創控 6909 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-17	9.11 (-0.25)	0.0 (0.0)	0.01 (0.0)	-172	21.5	0	0.0	0	0.0	800	43.9	46.0	46.2	43.5
2026-07-16	9.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	-18	4.42	0	0.0	2	0.49	407	46.9	47.95	48.3	46.9
2026-07-15	9.35 (-0.14)	0.0 (0.0)	0.01 (0.0)	-120	26.91	0	0.0	2	0.45	446	47.95	48.2	48.2	46.9
2026-07-14	9.49 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-28	2.2	0	0.0	4	0.31	1271	47.4	48.25	48.75	45.3
2026-07-13	9.51 (+0.15)	0.0 (0.0)	0.0 (-0.01)	99	15.94	0	0.0	-3	0.48	621	49.85	51.5	52.0	49.3
2026-07-09	9.36 (-0.14)	0.0 (0.0)	0.01 (0.0)	-107	24.83	0	0.0	-1	0.23	431	51.3	53.0	53.3	51.2
2026-07-08	9.5 (+0.16)	0.0 (0.0)	0.01 (0.0)	144	14.94	0	0.0	0	0.0	964	52.7	54.1	54.1	51.9
2026-07-07	9.34 (-0.24)	0.0 (0.0)	0.01 (0.0)	-177	13.33	0	0.0	0	0.0	1328	54.1	58.7	59.3	54.0
2026-07-06	9.58 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-77	5.09	0	0.0	4	0.26	1514	57.6	59.3	61.5	57.5
2026-07-03	9.68 (+0.17)	0.0 (0.0)	0.0 (0.0)	98	7.94	0	0.0	0	0.0	1234	59.7	57.9	60.5	57.6
2026-07-02	9.51 (-0.65)	0.0 (0.0)	0.0 (-0.03)	-473	10.98	0	0.0	-15	0.35	4307	59.0	61.0	61.5	58.2
2026-07-01	10.16 (+0.56)	0.0 (0.0)	0.03 (+0.03)	365	10.23	0	0.0	15	0.42	3568	60.6	55.9	60.6	55.0
2026-06-30	9.6 (-0.06)	0.0 (0.0)	0.0 (0.0)	-85	11.71	0	0.0	0	0.0	726	55.1	56.5	56.5	55.0
2026-06-29	9.66 (-0.18)	0.0 (0.0)	0.0 (0.0)	-140	12.84	0	0.0	0	0.0	1090	55.5	55.5	58.0	54.7
2026-06-26	9.84 (+0.16)	0.0 (0.0)	0.0 (0.0)	176	11.03	0	0.0	0	0.0	1595	55.0	57.2	57.6	54.9
2026-06-25	9.68 (-0.59)	0.0 (0.0)	0.0 (0.0)	-453	19.91	0	0.0	0	0.0	2275	58.4	60.9	60.9	57.5
2026-06-24	10.27 (+1.5)	0.0 (0.0)	0.0 (-0.02)	924	9.07	0	0.0	-13	0.13	10190	60.4	57.3	64.5	56.5
2026-06-23	8.77 (-0.03)	0.0 (0.0)	0.02 (-0.24)	-39	1.93	0	0.0	-159	7.88	2019	61.4	61.4	61.4	61.4
2026-06-22	8.8 (-0.07)	0.0 (0.0)	0.26 (+0.26)	-11	2.13	0	0.0	172	33.33	516	55.9	55.9	55.9	55.9
2026-06-18	8.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.37	0	0.0	0	0.0	536	50.9	46.45	50.9	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.08	0	0.0	0	0.0	240	46.3	46.75	46.75	45.75
2026-06-16	8.88 (-0.26)	0.0 (0.0)	0.0 (0.0)	-158	27.57	0	0.0	0	0.0	573	46.3	49.15	49.15	45.8
2026-06-15	9.14 (+0.09)	0.0 (0.0)	0.0 (0.0)	74	10.34	0	0.0	-1	0.14	716	47.65	45.05	47.65	45.05
2026-06-12	9.05 (+0.5)	0.0 (0.0)	0.0 (0.0)	314	27.05	0	0.0	1	0.09	1161	44.35	45.0	46.25	43.9
2026-06-11	8.55 (+0.06)	0.0 (0.0)	0.0 (0.0)	31	4.73	0	0.0	-1	0.15	656	43.7	44.3	44.85	42.3
2026-06-10	8.49 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-56	6.99	0	0.0	-1	0.12	801	43.45	45.75	47.9	43.35
2026-06-09	8.57 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-60	17.29	0	0.0	1	0.29	347	46.85	46.75	47.15	46.05
2026-06-08	8.61 (+0.17)	0.0 (0.0)	0.0 (0.0)	103	15.49	0	0.0	0	0.0	665	46.0	43.25	46.35	43.25
2026-06-05	8.44 (+0.12)	0.0 (0.0)	0.0 (0.0)	53	9.87	0	0.0	0	0.0	537	48.05	48.25	48.3	46.25
2026-06-04	8.32 (-0.07)	0.0 (0.0)	0.0 (0.0)	-90	10.04	0	0.0	0	0.0	896	48.25	50.9	50.9	47.85
2026-06-03	8.39 (+0.15)	0.0 (0.0)	0.0 (0.0)	37	6.29	0	0.0	0	0.0	588	50.9	51.5	52.2	50.5
2026-06-02	8.24 (-0.11)	0.0 (0.0)	0.0 (0.0)	-22	3.45	0	0.0	0	0.0	638	51.3	53.0	53.5	50.6
2026-06-01	8.35 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	5.04	0	0.0	0	0.0	635	52.8	53.3	54.5	52.4
2026-05-29	8.4 (+0.28)	0.0 (0.0)	0.0 (0.0)	193	22.36	0	0.0	0	0.0	863	53.5	51.9	55.1	51.8
2026-05-28	8.12 (-0.27)	0.0 (0.0)	0.0 (0.0)	-24	3.54	0	0.0	0	0.0	678	51.3	53.0	54.3	51.0
2026-05-27	8.39 (-0.26)	0.0 (0.0)	0.0 (0.0)	-135	14.23	0	0.0	0	0.0	949	53.0	55.8	56.5	53.0
2026-05-26	8.65 (+0.16)	0.0 (0.0)	0.0 (-0.01)	97	10.18	0	0.0	0	0.0	953	55.2	54.9	56.4	53.2
2026-05-25	8.49 (-0.08)	0.0 (0.0)	0.01 (0.0)	-18	2.63	0	0.0	-2	0.29	685	54.4	55.0	55.3	54.2
2026-05-22	8.57 (+0.1)	0.0 (0.0)	0.01 (0.0)	131	15.11	0	0.0	0	0.0	867	53.7	53.2	54.4	53.1
2026-05-21	8.47 (-0.04)	0.0 (0.0)	0.01 (+0.01)	5	0.63	0	0.0	3	0.38	798	53.2	52.5	54.3	51.4
2026-05-20	8.51 (+0.1)	0.0 (0.0)	0.0 (0.0)	95	15.78	0	0.0	0	0.0	602	50.7	50.6	51.8	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.41 (+0.2)	0.0 (0.0)	0.0 (0.0)	157	19.05	0	0.0	-1	0.12	824	50.5	52.3	52.5	50.0
2026-05-18	8.21 (+0.08)	0.0 (0.0)	0.0 (-0.01)	42	9.95	0	0.0	-1	0.24	422	52.1	51.2	52.8	50.6
2026-05-15	8.13 (+0.16)	0.0 (0.0)	0.01 (0.0)	95	14.14	0	0.0	1	0.15	672	52.0	53.2	53.8	51.0
2026-05-14	7.97 (+0.22)	0.0 (0.0)	0.01 (0.0)	111	8.67	0	0.0	-1	0.08	1280	52.4	51.0	55.5	51.0
2026-05-13	7.75 (-0.31)	0.0 (0.0)	0.01 (0.0)	-198	17.84	0	0.0	1	0.09	1110	54.7	56.8	56.9	54.4
2026-05-12	8.06 (+0.16)	0.0 (0.0)	0.01 (0.0)	103	7.88	0	0.0	-2	0.15	1307	57.2	57.0	59.6	56.1
2026-05-11	7.9 (+0.2)	0.0 (0.0)	0.01 (0.0)	111	12.64	0	0.0	1	0.11	878	56.3	56.3	56.8	55.1
2026-05-08	7.7 (-0.37)	0.0 (0.0)	0.01 (+0.01)	-247	12.48	0	0.0	1	0.05	1979	56.9	59.5	61.6	55.7
2026-05-07	8.07 (-0.02)	0.0 (0.0)	0.0 (-0.01)	12	1.01	0	0.0	0	0.0	1187	59.5	58.0	60.4	57.6
2026-05-06	8.09 (-0.05)	0.0 (0.0)	0.01 (0.0)	-29	2.08	0	0.0	0	0.0	1394	57.7	59.0	60.5	57.6
2026-05-05	8.14 (+0.12)	0.0 (0.0)	0.01 (0.0)	5	0.4	0	0.0	0	0.0	1241	58.8	58.2	60.3	57.5
2026-05-04	8.02 (-0.61)	0.0 (0.0)	0.01 (0.0)	-480	18.99	0	0.0	0	0.0	2527	58.7	62.7	62.9	58.7
2026-04-30	8.63 (+0.23)	0.0 (0.0)	0.01 (0.0)	99	3.77	0	0.0	0	0.0	2629	61.6	59.4	63.5	58.3
2026-04-29	8.4 (-0.12)	0.0 (0.0)	0.01 (0.0)	-64	4.86	0	0.0	-1	0.08	1317	58.5	58.0	60.5	57.1
2026-04-28	8.52 (-0.27)	0.0 (0.0)	0.01 (0.0)	-191	13.8	0	0.0	1	0.07	1384	58.8	57.6	59.7	57.0
2026-04-27	8.79 (+0.41)	0.0 (0.0)	0.01 (0.0)	316	14.85	0	0.0	-5	0.23	2128	57.0	58.1	59.2	55.8
2026-04-24	8.38 (+0.13)	0.0 (0.0)	0.01 (0.0)	77	2.22	0	0.0	1	0.03	3471	58.6	61.4	63.9	58.0
2026-04-23	8.25 (+0.44)	0.0 (0.0)	0.01 (0.0)	228	4.06	0	0.0	1	0.02	5622	59.7	66.5	67.7	59.6
2026-04-22	7.81 (-0.39)	0.0 (0.0)	0.01 (0.0)	-277	4.12	0	0.0	0	0.0	6720	66.2	67.0	71.5	66.2
2026-04-21	8.2 (+0.26)	0.0 (0.0)	0.01 (0.0)	172	3.51	0	0.0	0	0.0	4898	65.7	65.8	67.5	62.8
2026-04-20	7.94 (-1.15)	0.0 (0.0)	0.01 (-0.01)	-871	8.21	0	0.0	-9	0.08	10609	66.8	67.0	69.4	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.09 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-7	0.1	0	0.0	9	0.13	7113	64.9	58.3	64.9	57.4
2026-04-16	9.12 (+0.08)	0.0 (0.0)	0.01 (-0.01)	18	0.19	0	0.0	-9	0.1	9331	59.0	60.7	61.3	57.1
2026-04-15	9.04 (-0.48)	0.0 (0.0)	0.02 (+0.01)	492	6.89	0	0.0	12	0.17	7141	58.0	56.8	58.0	55.6
2026-04-14	9.52 (+0.57)	0.0 (0.0)	0.01 (+0.01)	352	6.66	0	0.0	3	0.06	5287	52.8	49.9	53.9	48.95
2026-04-13	8.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	31	2.9	0	0.0	-1	0.09	1068	49.15	48.1	49.6	47.1
2026-04-10	8.89 (-0.42)	0.0 (0.0)	0.0 (0.0)	-260	20.12	0	0.0	1	0.08	1292	49.05	50.5	51.3	49.0
2026-04-09	9.31 (+0.35)	0.0 (0.0)	0.0 (0.0)	217	6.09	0	0.0	0	0.0	3566	50.0	48.95	52.4	47.8
2026-04-08	8.96 (+0.21)	0.0 (0.0)	0.0 (0.0)	96	4.21	0	0.0	1	0.04	2280	48.55	48.8	49.8	48.25
2026-04-07	8.75 (-0.56)	0.0 (0.0)	0.0 (-0.02)	-383	6.21	0	0.0	-14	0.23	6163	49.0	50.9	52.7	48.95
2026-04-02	9.31 (+0.52)	0.0 (0.0)	0.02 (+0.02)	347	11.11	0	0.0	14	0.45	3123	48.45	47.7	48.45	47.0
2026-04-01	8.79 (-0.09)	0.0 (0.0)	0.0 (0.0)	-89	18.43	0	0.0	1	0.21	483	44.05	45.05	45.2	43.8
2026-03-31	8.88 (+0.32)	0.0 (0.0)	0.0 (0.0)	124	10.65	0	0.0	0	0.0	1164	43.5	45.7	46.3	43.15
2026-03-30	8.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-34	4.44	0	0.0	0	0.0	765	45.8	46.75	47.0	44.8
2026-03-27	8.56 (-0.1)	0.0 (0.0)	0.0 (0.0)	-72	3.55	0	0.0	0	0.0	2030	47.8	45.55	48.65	45.55
2026-03-26	8.66 (-0.07)	0.0 (0.0)	0.0 (0.0)	-98	4.43	0	0.0	0	0.0	2213	46.1	48.9	50.0	46.0
2026-03-25	8.73 (+0.08)	0.0 (0.0)	0.0 (0.0)	40	1.6	0	0.0	-1	0.04	2497	48.05	45.4	48.05	44.3
2026-03-24	8.65 (+0.2)	0.0 (0.0)	0.0 (0.0)	136	19.13	0	0.0	1	0.14	711	43.8	44.1	45.45	41.4
2026-03-23	8.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	-52	7.49	0	0.0	-1	0.14	694	42.75	44.0	44.75	42.65
2026-03-20	8.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	-36	3.25	0	0.0	0	0.0	1106	45.85	48.0	48.75	45.75
2026-03-19	8.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	1.22	0	0.0	0	0.0	1726	47.0	48.1	48.8	47.0
2026-03-18	8.46 (+0.09)	0.0 (0.0)	0.0 (0.0)	46	1.32	0	0.0	1	0.03	3498	49.15	46.0	49.2	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.37 (-0.12)	0.0 (0.0)	0.0 (0.0)	-99	4.02	0	0.0	-2	0.08	2463	44.8	48.6	48.95	44.7
2026-03-16	8.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-39	1.59	0	0.0	1	0.04	2453	46.4	43.0	46.4	40.6
2026-03-13	8.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	-67	7.21	0	0.0	0	0.0	929	42.2	43.0	43.4	42.05
2026-03-12	8.55 (-0.31)	0.0 (0.0)	0.0 (-0.01)	-363	11.44	0	0.0	-8	0.25	3174	44.3	45.35	46.0	43.95
2026-03-11	8.86 (+0.15)	0.0 (0.0)	0.01 (+0.01)	-128	4.11	0	0.0	7	0.22	3117	44.7	41.7	44.7	41.25
2026-03-10	8.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	-82	7.61	0	0.0	0	0.0	1078	40.65	38.8	41.35	37.95
2026-03-09	8.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	-48	6.5	0	0.0	-2	0.27	739	37.6	40.2	40.25	37.0
2026-03-06	8.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	9.73	0	0.0	0	0.0	257	40.2	40.5	40.9	39.9
2026-03-05	8.65 (+0.1)	0.0 (0.0)	0.0 (0.0)	93	20.17	0	0.0	0	0.0	461	40.9	40.95	41.9	40.8
2026-03-04	8.55 (-0.14)	0.0 (0.0)	0.0 (0.0)	-258	21.81	0	0.0	0	0.0	1183	39.45	42.75	42.8	39.45
2026-03-03	8.69 (-0.61)	0.0 (0.0)	0.0 (0.0)	-513	33.86	0	0.0	0	0.0	1515	43.25	40.15	43.25	39.6
2026-03-02	9.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	-28	7.14	0	0.0	0	0.0	392	40.05	40.9	41.05	40.05
2026-02-26	9.29 (-0.48)	0.0 (0.0)	0.0 (0.0)	-217	39.45	0	0.0	0	0.0	550	41.35	41.85	42.4	40.4
2026-02-25	9.77 (-0.2)	0.0 (0.0)	0.0 (0.0)	3	1.11	0	0.0	0	0.0	270	41.1	41.35	41.4	40.35
2026-02-24	9.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	14	5.26	0	0.0	0	0.0	266	41.05	40.8	42.3	40.8
2026-02-23	9.98 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	13.65	0	0.0	0	0.0	293	40.8	40.25	41.4	40.1
2026-02-11	9.93 (+0.18)	0.0 (0.0)	0.0 (0.0)	60	8.85	0	0.0	1	0.15	678	40.15	38.7	40.5	38.5
2026-02-10	9.75 (+0.11)	0.0 (0.0)	0.0 (0.0)	58	27.49	0	0.0	1	0.47	211	40.8	41.1	41.3	40.8
2026-02-09	9.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	10.36	0	0.0	0	0.0	222	41.0	41.7	42.35	41.0
2026-02-06	9.66 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	8.46	0	0.0	0	0.0	331	41.55	41.1	42.35	40.0
2026-02-05	9.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	-12	3.57	0	0.0	0	0.0	336	42.1	42.45	42.9	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.59 (-0.13)	0.0 (0.0)	0.0 (0.0)	-43	11.14	0	0.0	0	0.0	386	42.45	41.1	43.35	41.1
2026-02-03	9.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	12.0	0	0.0	1	0.36	275	41.35	41.9	42.5	41.0
2026-02-02	9.67 (+0.06)	0.0 (0.0)	0.0 (0.0)	41	14.44	0	0.0	0	0.0	284	41.35	42.6	42.6	41.35
2026-01-30	9.61 (+0.08)	0.0 (0.0)	0.0 (0.0)	51	17.89	0	0.0	0	0.0	285	42.75	43.85	43.9	42.6
2026-01-29	9.53 (+0.06)	0.0 (0.0)	0.0 (0.0)	72	18.27	0	0.0	0	0.0	394	43.8	45.4	45.4	43.7
2026-01-28	9.47 (-0.18)	0.0 (0.0)	0.0 (0.0)	-131	23.27	0	0.0	-1	0.18	563	44.9	46.0	46.65	44.75
2026-01-27	9.65 (+0.33)	0.0 (0.0)	0.0 (0.0)	219	30.21	0	0.0	1	0.14	725	44.65	46.1	46.25	44.65
2026-01-26	9.32 (+0.13)	0.0 (0.0)	0.0 (0.0)	42	7.59	0	0.0	0	0.0	553	45.85	46.8	47.65	45.85
2026-01-23	9.19 (+0.19)	0.0 (0.0)	0.0 (0.0)	131	18.19	0	0.0	0	0.0	720	46.85	47.05	47.7	46.1
2026-01-22	9.0 (-0.04)	0.0 (0.0)	0.0 (0.0)	-99	11.86	0	0.0	0	0.0	835	47.05	48.5	48.85	46.8
2026-01-21	9.04 (+0.45)	0.0 (0.0)	0.0 (0.0)	241	14.24	0	0.0	0	0.0	1692	47.5	49.05	51.2	47.4
2026-01-20	8.59 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-342	25.17	0	0.0	-9	0.66	1359	49.9	49.8	51.2	49.75
2026-01-19	8.77 (+0.19)	0.0 (0.0)	0.01 (0.0)	69	4.81	0	0.0	-1	0.07	1436	49.65	50.7	50.9	49.6
2026-01-16	8.58 (-0.03)	0.0 (0.0)	0.01 (0.0)	-75	3.35	0	0.0	1	0.04	2239	51.0	55.1	55.4	51.0
2026-01-15	8.61 (+0.34)	0.0 (0.0)	0.01 (+0.01)	218	5.4	0	0.0	9	0.22	4040	54.3	55.4	57.9	53.0
2026-01-14	8.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-124	2.07	0	0.0	-3	0.05	5979	54.6	51.0	54.8	50.9
2026-01-13	8.31 (-0.3)	0.0 (0.0)	0.0 (0.0)	-344	5.51	0	0.0	1	0.02	6247	50.9	48.5	52.1	46.7
2026-01-12	8.61 (+0.25)	0.0 (0.0)	0.0 (0.0)	132	8.76	0	0.0	1	0.07	1507	47.55	45.4	47.55	44.0
2026-01-09	8.36 (+0.09)	0.0 (0.0)	0.0 (0.0)	61	10.72	0	0.0	0	0.0	569	43.25	44.65	44.65	42.4
2026-01-08	8.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	-78	6.81	0	0.0	0	0.0	1146	44.6	47.95	47.95	44.6
2026-01-07	8.26 (-0.1)	0.0 (0.0)	0.0 (0.0)	-117	2.9	0	0.0	0	0.0	4029	48.25	47.0	49.5	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.36 (-0.24)	0.0 (0.0)	0.0 (0.0)	-190	5.08	0	0.0	-1	0.03	3741	47.0	44.95	47.0	43.75
2026-01-05	8.6 (+0.05)	0.0 (0.0)	0.0 (0.0)	32	4.69	0	0.0	1	0.15	683	43.2	40.45	43.2	39.3
2026-01-02	8.55 (+0.06)	0.0 (0.0)	0.0 (0.0)	34	26.15	0	0.0	0	0.0	130	39.3	39.7	39.85	39.2
2025-12-31	8.49 (-0.08)	0.0 (0.0)	0.0 (0.0)	-51	25.63	0	0.0	0	0.0	199	39.6	40.95	41.4	39.6
2025-12-30	8.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	5.42	0	0.0	0	0.0	295	40.45	40.65	41.75	40.2
2025-12-29	8.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	7.82	0	0.0	0	0.0	243	40.55	39.7	41.0	39.7
2025-12-26	8.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.8	0	0.0	0	0.0	125	39.65	38.95	39.9	38.95
2025-12-24	8.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.86	0	0.0	0	0.0	245	39.35	39.5	39.6	38.75
2025-12-23	8.61 (+1.77)	0.0 (0.0)	0.0 (0.0)	-269	19.24	0	0.0	-1	0.07	1398	39.6	40.95	42.5	39.6
2025-12-22	6.84 (-0.1)	0.0 (0.0)	0.0 (0.0)	-82	21.41	0	0.0	1	0.26	383	39.6	36.5	39.6	35.8
2025-12-19	6.94 (+0.04)	0.0 (0.0)	0.0 (-0.01)	26	20.8	0	0.0	-6	4.8	125	36.0	35.45	36.4	35.4
2025-12-18	6.9 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	32.94	0	0.0	0	0.0	85	35.2	35.6	35.6	35.2
2025-12-17	6.94 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	8.7	0	0.0	0	0.0	69	35.0	35.6	35.6	35.0
2025-12-16	6.93 (-0.07)	0.0 (0.0)	0.01 (0.0)	-47	45.19	0	0.0	-1	0.96	104	35.0	35.65	35.65	34.7
2025-12-15	7.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	0	0	0	1	0	0
2025-12-12	6.99 (-0.06)	0.0 (0.0)	0.01 (0.0)	-40	0	0	0	1	0	0
2025-12-11	7.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	0	0	0	-1	0	0
2025-12-10	7.04 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	0	0	0	1	0	0
2025-12-09	7.02 (-0.04)	0.0 (0.0)	0.01 (0.0)	-31	0	0	0	0	0	0
2025-12-08	7.06 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	0	0	0	0	0	0
2025-12-05	7.09 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	0	0	0	-2	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.1 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	0	0	0	1	0	0
2025-12-03	7.06 (+0.04)	0.0 (0.0)	0.01 (0.0)	23	0	0	0	1	0	0
2025-12-02	7.02 (-0.07)	0.0 (0.0)	0.01 (0.0)	-48	0	0	0	-2	0	0
2025-12-01	7.09 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	0	0	0	0	0	0
2025-11-28	7.07 (+0.12)	0.0 (0.0)	0.01 (0.0)	83	0	0	0	2	0	0
2025-11-27	6.95 (+0.05)	0.0 (0.0)	0.01 (0.0)	35	0	0	0	0	0	0
2025-11-26	6.9 (+0.05)	0.0 (0.0)	0.01 (0.0)	32	0	0	0	0	0	0
2025-11-25	6.85 (-0.23)	0.0 (0.0)	0.01 (0.0)	-153	0	0	0	0	0	0
2025-11-24	7.08 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	0	0	0	2	0	0
2025-11-21	7.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	0	0	0	0	0	0
2025-11-20	7.05 ()	0.0 ()	0.0 ()	30	0	0	0	0	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-07-17	9.11 (-0.25)	0.0 (0.0)	0.01 (0.0)	-239	6.74	0	0.0	5	0.14	3547	43.9	51.5	52.0	43.5
2026-07-09	9.36 (-0.32)	0.0 (0.0)	0.01 (+0.01)	-217	5.12	0	0.0	3	0.07	4239	51.3	59.3	61.5	51.2
2026-07-03	9.68 (-0.16)	0.0 (0.0)	0.0 (0.0)	-235	2.15	0	0.0	0	0.0	10926	59.7	55.5	61.5	54.7
2026-06-26	9.84 (+0.97)	0.0 (0.0)	0.0 (0.0)	597	3.6	0	0.0	0	0.0	16596	55.0	55.9	64.5	54.9
2026-06-18	8.87 (-0.18)	0.0 (0.0)	0.0 (0.0)	-87	4.21	0	0.0	-1	0.05	2066	50.9	45.05	50.9	45.05
2026-06-12	9.05 (+0.61)	0.0 (0.0)	0.0 (0.0)	332	9.14	0	0.0	0	0.0	3632	44.35	43.25	47.9	42.3
2026-06-05	8.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	-54	1.64	0	0.0	0	0.0	3297	48.05	53.3	54.5	46.25
2026-05-29	8.4 (-0.17)	0.0 (0.0)	0.0 (-0.01)	113	2.74	0	0.0	-2	0.05	4130	53.5	55.0	56.5	51.0
2026-05-22	8.57 (+0.44)	0.0 (0.0)	0.01 (0.0)	430	12.23	0	0.0	1	0.03	3515	53.7	51.2	54.4	49.6
2026-05-15	8.13 (+0.43)	0.0 (0.0)	0.01 (0.0)	222	4.23	0	0.0	0	0.0	5249	52.0	56.3	59.6	51.0
2026-05-08	7.7 (-0.93)	0.0 (0.0)	0.01 (0.0)	-739	8.87	0	0.0	1	0.01	8329	56.9	62.7	62.9	55.7
2026-04-30	8.63 (+0.25)	0.0 (0.0)	0.01 (0.0)	160	2.15	0	0.0	-5	0.07	7459	61.6	58.1	63.5	55.8
2026-04-24	8.38 (-0.71)	0.0 (0.0)	0.01 (-0.01)	-671	2.14	0	0.0	-7	0.02	31321	58.6	67.0	71.5	58.0
2026-04-17	9.09 (+0.2)	0.0 (0.0)	0.02 (+0.02)	886	2.96	0	0.0	14	0.05	29941	64.9	48.1	64.9	47.1
2026-04-10	8.89 (-0.42)	0.0 (0.0)	0.0 (-0.02)	-330	2.48	0	0.0	-12	0.09	13303	49.05	50.9	52.7	47.8
2026-04-02	9.31 (+0.75)	0.0 (0.0)	0.02 (+0.02)	348	6.29	0	0.0	15	0.27	5536	48.45	46.75	48.45	43.15
2026-03-27	8.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	-46	0.56	0	0.0	-1	0.01	8147	47.8	44.0	50.0	41.4
2026-03-20	8.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	-107	0.95	0	0.0	0	0.0	11249	45.85	43.0	49.2	40.6
2026-03-13	8.51 (-0.09)	0.0 (0.0)	0.0 (0.0)	-688	7.61	0	0.0	-3	0.03	9039	42.2	40.2	46.0	37.0
2026-03-06	8.6 (-0.69)	0.0 (0.0)	0.0 (0.0)	-731	19.19	0	0.0	0	0.0	3810	40.2	40.9	43.25	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.29 (-0.64)	0.0 (0.0)	0.0 (0.0)	-160	11.59	0	0.0	0	0.0	1381	41.35	40.25	42.4	40.1
2026-02-11	9.93 (+0.27)	0.0 (0.0)	0.0 (0.0)	95	8.54	0	0.0	2	0.18	1112	40.15	41.7	42.35	38.5
2026-02-06	9.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	47	2.91	0	0.0	1	0.06	1614	41.55	42.6	43.35	40.0
2026-01-30	9.61 (+0.42)	0.0 (0.0)	0.0 (0.0)	253	10.04	0	0.0	0	0.0	2521	42.75	46.8	47.65	42.6
2026-01-23	9.19 (+0.61)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-10	0.17	6044	46.85	50.7	51.2	46.1
2026-01-16	8.58 (+0.22)	0.0 (0.0)	0.01 (+0.01)	-193	0.96	0	0.0	9	0.04	20015	51.0	45.4	57.9	44.0
2026-01-09	8.36 (-0.19)	0.0 (0.0)	0.0 (0.0)	-292	2.87	0	0.0	0	0.0	10170	43.25	40.45	49.5	39.3
2026-01-02	8.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-52	5.98	0	0.0	0	0.0	869	39.3	39.7	41.75	39.2
2025-12-26	8.61 (+1.67)	0.0 (0.0)	0.0 (0.0)	-350	16.26	0	0.0	0	0.0	2153	39.65	36.5	42.5	35.8
2025-12-19	6.94 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-34	8.85	0	0.0	-6	1.56	384	36.0	35.65	36.4	34.7
2025-12-12	6.99 (-0.1)	0.0 (0.0)	0.01 (0.0)	-67	0	0	0	1	0	0
2025-12-05	7.09 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	0	0	0	-2	0	0
2025-11-28	7.07 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-7	0	0	0	4	0	0
2025-11-21	7.08 ()	0.0 ()	0.0 ()	51	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-17	9.11 (-0.49)	0.0 (0.0)	0.01 (+0.01)	-466	2.76	0	0.0	8	0.05	16897	43.9	55.9	61.5	43.5
2026-06-30	9.6 (+1.2)	0.0 (0.0)	0.0 (0.0)	563	2.05	0	0.0	-1	0.0	27409	55.1	53.3	64.5	42.3
2026-05-29	8.4 (-0.23)	0.0 (0.0)	0.0 (-0.01)	26	0.12	0	0.0	0	0.0	21225	53.5	62.7	62.9	49.6
2026-04-30	8.63 (-0.25)	0.0 (0.0)	0.01 (+0.01)	303	0.35	0	0.0	5	0.01	85632	61.6	45.05	71.5	43.8
2026-03-31	8.88 (-0.41)	0.0 (0.0)	0.0 (0.0)	-1482	4.34	0	0.0	-4	0.01	34176	43.5	40.9	50.0	37.0
2026-02-26	9.29 (-0.32)	0.0 (0.0)	0.0 (0.0)	-18	0.44	0	0.0	3	0.07	4107	41.35	42.6	43.35	38.5
2026-01-30	9.61 (+1.12)	0.0 (0.0)	0.0 (0.0)	-198	0.51	0	0.0	-1	0.0	38882	42.75	39.7	57.9	39.2
2025-12-31	8.49 (+1.42)	0.0 (0.0)	0.0 (-0.01)	-528	16.12	0	0.0	-7	0.21	3276	39.6	35.65	42.5	34.7
2025-11-28	7.07 ()	0.0 ()	0.01 ()	44	0	0	0	4	0	0