| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.27, 1808 (0.0) | 9.79, 6327 (-0.13) | 5.24, 48 (-0.11) | 3.83, 17 (+0.21) | 7.97, 16 (+0.01) | 59.42, 11 (+0.13) | 7075 | 2315張 | 72.2 | 64.4 | 80.3 | 63.7 |
| 2026-05-22 | 0.27, 1819 (0.0) | 9.92, 6387 (-0.04) | 5.35, 48 (+0.07) | 3.62, 16 (0.0) | 7.96, 16 (-0.01) | 59.29, 11 (+0.07) | 7135 | 769張 | 63.5 | 62.3 | 66.9 | 62.3 |
| 2026-05-15 | 0.27, 1810 (0.0) | 9.96, 6423 (+0.07) | 5.28, 48 (+0.04) | 3.62, 16 (0.0) | 7.97, 16 (+0.02) | 59.22, 11 (0.0) | 7176 | 1387張 | 62.3 | 63.1 | 68.0 | 59.8 |
| 2026-05-08 | 0.27, 1817 (0.0) | 9.89, 6426 (-0.05) | 5.24, 47 (+0.2) | 3.62, 16 (-0.16) | 7.95, 16 (0.0) | 59.22, 11 (+0.08) | 7181 | 929張 | 63.0 | 75.2 | 75.2 | 63.0 |
| 2026-04-30 | 0.27, 1846 (-0.01) | 9.94, 6501 (-0.14) | 5.04, 45 (-0.08) | 3.78, 17 (+0.01) | 7.95, 16 (-0.03) | 59.14, 11 (+0.33) | 7254 | 2696張 | 74.9 | 65.6 | 78.2 | 65.1 |
| 2026-04-24 | 0.28, 1808 (0.0) | 10.08, 6500 (-0.11) | 5.12, 45 (-0.1) | 3.77, 17 (+0.16) | 7.98, 16 (+0.39) | 58.81, 11 (-0.3) | 7264 | 2028張 | 64.8 | 66.8 | 66.8 | 58.3 |
| 2026-04-17 | 0.28, 1832 (0.0) | 10.19, 6573 (-0.09) | 5.22, 46 (+0.12) | 3.61, 16 (+0.01) | 7.59, 15 (+0.03) | 59.11, 11 (+0.01) | 7340 | 817張 | 66.7 | 67.8 | 68.0 | 65.4 |
| 2026-04-10 | 0.28, 1838 (0.0) | 10.28, 6615 (-0.02) | 5.1, 45 (-0.06) | 3.6, 16 (-0.01) | 7.56, 15 (+0.01) | 59.1, 11 (+0.05) | 7387 | 870張 | 67.3 | 68.0 | 69.5 | 65.5 |
| 2026-04-02 | 0.28, 1840 (0.0) | 10.3, 6626 (-0.05) | 5.16, 46 (+0.15) | 3.61, 16 (+0.02) | 7.55, 15 (-0.01) | 59.05, 11 (+0.08) | 7401 | 768張 | 66.6 | 66.8 | 69.3 | 64.4 |
| 2026-03-27 | 0.28, 1841 (0.0) | 10.35, 6649 (-0.06) | 5.01, 45 (-0.01) | 3.59, 16 (+0.03) | 7.56, 15 (+0.01) | 58.97, 11 (+0.16) | 7424 | 1620張 | 67.8 | 71.0 | 71.5 | 66.5 |
| 2026-03-20 | 0.28, 1843 (0.0) | 10.41, 6686 (-0.15) | 5.02, 45 (-0.53) | 3.56, 16 (+0.35) | 7.55, 15 (-0.01) | 58.81, 11 (+0.28) | 7468 | 1248張 | 71.8 | 78.5 | 79.3 | 71.4 |
| 2026-03-13 | 0.28, 1844 (0.0) | 10.56, 6741 (-0.11) | 5.55, 49 (+0.18) | 3.21, 14 (+0.01) | 7.56, 15 (-0.06) | 58.53, 11 (+0.26) | 7523 | 1322張 | 79.1 | 79.2 | 79.9 | 72.4 |
| 2026-03-06 | 0.28, 1861 (-0.01) | 10.67, 6791 (-0.18) | 5.37, 47 (+0.03) | 3.2, 14 (-0.01) | 7.62, 15 (-0.07) | 58.27, 11 (+0.26) | 7575 | 1242張 | 80.0 | 78.9 | 82.8 | 76.3 |
| 2026-02-26 | 0.29, 1881 (0.0) | 10.85, 6900 (-0.06) | 5.34, 47 (+0.27) | 3.21, 14 (-0.17) | 7.69, 15 (+0.78) | 58.01, 11 (-0.7) | 7693 | 1315張 | 80.4 | 75.3 | 82.5 | 74.0 |
| 2026-02-13 | 0.29, 1892 (0.0) | 10.91, 6926 (-0.08) | 5.07, 45 (+0.07) | 3.38, 15 (-0.01) | 6.91, 14 (0.0) | 58.71, 12 (-0.01) | 7726 | 781張 | 71.4 | 73.5 | 73.5 | 70.1 |
| 2026-02-06 | 0.29, 1885 (0.0) | 10.99, 6973 (-0.08) | 5.0, 44 (-0.01) | 3.39, 15 (+0.02) | 6.91, 14 (0.0) | 58.72, 12 (0.0) | 7772 | 743張 | 73.4 | 75.5 | 78.3 | 72.7 |
| 2026-01-30 | 0.29, 1896 (0.0) | 11.07, 7009 (-0.03) | 5.01, 44 (-0.01) | 3.37, 15 (-0.02) | 6.91, 14 (+0.01) | 58.72, 12 (0.0) | 7801 | 894張 | 76.3 | 79.6 | 80.5 | 75.8 |
| 2026-01-23 | 0.29, 1887 (0.0) | 11.1, 7007 (0.0) | 5.02, 44 (-0.11) | 3.39, 15 (+0.01) | 6.9, 14 (+0.01) | 58.72, 12 (0.0) | 7798 | 708張 | 79.3 | 80.0 | 81.0 | 77.0 |
| 2026-01-16 | 0.29, 1909 (0.0) | 11.1, 7036 (+0.03) | 5.13, 45 (+0.24) | 3.38, 15 (-0.16) | 6.89, 14 (+0.04) | 58.72, 12 (+0.01) | 7827 | 904張 | 80.3 | 79.9 | 81.8 | 78.0 |
| 2026-01-09 | 0.29, 1904 (-0.01) | 11.07, 7043 (-0.04) | 4.89, 43 (-0.1) | 3.54, 16 (+0.02) | 6.85, 14 (-0.77) | 58.71, 12 (+0.79) | 7837 | 740張 | 79.5 | 84.2 | 84.6 | 78.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.3, 1943 (0.0) | 11.11, 7113 (-0.03) | 4.99, 44 (+0.12) | 3.52, 16 (0.0) | 7.62, 15 (+0.01) | 57.92, 11 (0.0) | 7905 | 197張 | 84.9 | 86.1 | 86.7 | 84.7 |
| 2025-12-26 | 0.3, 1948 (0.0) | 11.14, 7115 (-0.05) | 4.87, 43 (+0.03) | 3.52, 16 (-0.01) | 7.61, 15 (+0.02) | 57.92, 11 (0.0) | 7909 | 615張 | 86.4 | 85.1 | 87.8 | 84.2 |
| 2025-12-19 | 0.3, 1948 (0.0) | 11.19, 7142 (+0.04) | 4.84, 43 (-0.2) | 3.53, 16 (+0.35) | 7.59, 15 (-0.31) | 57.92, 11 (+0.19) | 7942 | 1368張 | 85.0 | 89.5 | 94.5 | 84.4 |
| 2025-12-12 | 0.3, 1940 (0.0) | 11.15, 7150 (-0.04) | 5.04, 45 (+0.08) | 3.18, 14 (+0.01) | 7.9, 16 (-0.77) | 57.73, 11 (+0.81) | 7955 | 1837張 | 87.4 | 86.6 | 93.8 | 83.6 |
| 2025-12-05 | 0.3, 1917 (0.0) | 11.19, 7127 (-0.01) | 4.96, 44 (-0.01) | 3.17, 14 (0.0) | 8.67, 17 (0.0) | 56.92, 10 (0.0) | 7934 | 645張 | 78.8 | 81.1 | 82.0 | 77.8 |
| 2025-11-28 | 0.3, 1917 (0.0) | 11.2, 7139 (-0.03) | 4.97, 44 (-0.02) | 3.17, 14 (-0.01) | 8.67, 17 (+0.02) | 56.92, 10 (0.0) | 7947 | 774張 | 80.9 | 77.5 | 84.0 | 77.5 |
| 2025-11-21 | 0.3, 1917 (0.0) | 11.23, 7153 (-0.05) | 4.99, 44 (+0.11) | 3.18, 14 (0.0) | 8.65, 17 (+0.01) | 56.92, 10 (0.0) | 7960 | 519張 | 76.5 | 83.4 | 83.5 | 75.5 |
| 2025-11-14 | 0.3, 1928 (-0.01) | 11.28, 7206 (-0.04) | 4.88, 43 (+0.02) | 3.18, 14 (+0.02) | 8.64, 17 (+0.05) | 56.92, 10 (0.0) | 8016 | 929張 | 84.6 | 92.9 | 93.0 | 81.8 |
| 2025-11-07 | 0.31, 1946 (0.0) | 11.32, 7251 (-0.0) | 4.86, 43 (-0.15) | 3.16, 14 (+0.17) | 8.59, 17 (+0.04) | 56.92, 10 (0.0) | 8067 | 428張 | 94.3 | 98.0 | 98.0 | 92.2 |
| 2025-10-31 | 0.31, 1957 (0.0) | 11.32, 7280 (0.0) | 5.01, 44 (-0.22) | 2.99, 13 (+0.16) | 8.55, 17 (+0.05) | 56.92, 10 (0.0) | 8100 | 509張 | 97.5 | 97.5 | 98.0 | 94.1 |
| 2025-10-23 | 0.31, 1966 (0.0) | 11.32, 7306 (-0.08) | 5.23, 46 (+0.16) | 2.83, 12 (-0.16) | 8.5, 17 (+0.03) | 56.92, 10 (0.0) | 8131 | 441張 | 97.0 | 95.0 | 98.8 | 92.7 |
| 2025-10-17 | 0.31, 1943 (0.0) | 11.4, 7326 (-0.02) | 5.07, 45 (-0.09) | 2.99, 13 (-0.02) | 8.47, 17 (+0.03) | 56.92, 10 (0.0) | 8150 | 743張 | 95.0 | 93.0 | 99.6 | 92.2 |
| 2025-10-09 | 0.31, 1948 (0.0) | 11.42, 7365 (+0.04) | 5.16, 46 (+0.02) | 3.01, 13 (+0.02) | 8.44, 17 (0.0) | 56.92, 10 (0.0) | 8189 | 395張 | 96.0 | 98.9 | 99.1 | 94.5 |
| 2025-10-03 | 0.31, 1962 (0.0) | 11.38, 7360 (-0.09) | 5.14, 46 (+0.01) | 2.99, 13 (-0.01) | 8.44, 17 (+0.04) | 56.92, 10 (0.0) | 8183 | 548張 | 98.7 | 99.4 | 103.0 | 98.7 |
| 2025-09-26 | 0.31, 1956 (0.0) | 11.47, 7375 (0.0) | 5.13, 46 (0.0) | 3.0, 13 (-0.31) | 8.4, 17 (+0.34) | 56.92, 10 (0.0) | 8195 | 600張 | 99.4 | 103.5 | 103.5 | 98.2 |
| 2025-09-19 | 0.31, 1968 (0.0) | 11.47, 7403 (-0.07) | 5.13, 46 (-0.1) | 3.31, 14 (0.0) | 8.06, 16 (+0.02) | 56.92, 10 (0.0) | 8225 | 931張 | 104.0 | 100.0 | 106.0 | 99.4 |
| 2025-09-12 | 0.31, 1970 (0.0) | 11.54, 7425 (-0.07) | 5.23, 47 (+0.08) | 3.31, 14 (+0.01) | 8.04, 16 (+0.02) | 56.92, 10 (0.0) | 8243 | 564張 | 100.5 | 101.5 | 104.0 | 99.3 |
| 2025-09-05 | 0.31, 1976 (-0.01) | 11.61, 7465 (-0.06) | 5.15, 46 (-0.07) | 3.3, 14 (+0.01) | 8.02, 16 (+0.03) | 56.92, 10 (0.0) | 8282 | 582張 | 102.0 | 99.8 | 103.0 | 99.2 |
| 2025-08-29 | 0.32, 1974 (+0.01) | 11.67, 7494 (+0.07) | 5.22, 47 (+0.33) | 3.29, 14 (-0.15) | 7.99, 16 (+0.05) | 56.92, 10 (+0.01) | 8308 | 797張 | 100.0 | 103.0 | 109.0 | 99.6 |
| 2025-08-22 | 0.31, 1990 (-0.01) | 11.6, 7490 (-0.06) | 4.89, 44 (-0.07) | 3.44, 15 (+0.01) | 7.94, 16 (+0.02) | 56.91, 10 (0.0) | 8312 | 671張 | 102.0 | 102.0 | 104.0 | 97.1 |
| 2025-08-15 | 0.32, 2012 (0.0) | 11.66, 7551 (-0.09) | 4.96, 45 (-0.08) | 3.43, 15 (+0.01) | 7.92, 16 (+0.01) | 56.91, 10 (0.0) | 8371 | 495張 | 102.0 | 100.0 | 104.5 | 99.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 2014 (0.0) | 11.75, 7599 (-0.05) | 5.04, 46 (+0.2) | 3.42, 15 (-0.17) | 7.91, 16 (+0.01) | 56.91, 10 (0.0) | 8416 | 994張 | 101.5 | 99.7 | 107.0 | 97.4 |
| 2025-08-01 | 0.32, 2002 (0.0) | 11.8, 7598 (+0.05) | 4.84, 45 (-0.19) | 3.59, 16 (+0.05) | 7.9, 16 (+0.03) | 56.91, 10 (0.0) | 8415 | 766張 | 99.7 | 102.0 | 104.0 | 97.0 |
| 2025-07-25 | 0.32, 2007 (0.0) | 11.75, 7577 (+0.1) | 5.03, 47 (+0.1) | 3.54, 16 (-0.01) | 7.87, 16 (+0.02) | 56.91, 10 (0.0) | 8395 | 893張 | 99.5 | 109.0 | 113.0 | 98.9 |
| 2025-07-18 | 0.32, 1995 (0.0) | 11.65, 7526 (-0.0) | 4.93, 46 (+0.09) | 3.55, 16 (+0.01) | 7.85, 16 (0.0) | 56.91, 10 (0.0) | 8350 | 2201張 | 113.0 | 99.0 | 118.0 | 99.0 |
| 2025-07-11 | 0.32, 2005 (0.0) | 11.65, 7511 (+0.01) | 4.84, 45 (-0.29) | 3.54, 16 (+0.18) | 7.85, 16 (+0.02) | 56.91, 10 (0.0) | 8343 | 614張 | 90.0 | 87.0 | 90.0 | 80.3 |
| 2025-07-04 | 0.32, 2015 (0.0) | 11.64, 7524 (+0.02) | 5.13, 47 (+0.17) | 3.36, 15 (-0.18) | 7.83, 16 (+0.02) | 56.91, 10 (0.0) | 8352 | 601張 | 86.8 | 91.2 | 91.4 | 85.7 |
| 2025-06-27 | 0.32, 2019 (0.0) | 11.62, 7532 (+0.05) | 4.96, 46 (+0.29) | 3.54, 16 (-0.35) | 7.81, 16 (-0.16) | 56.91, 10 (+0.19) | 8363 | 579張 | 90.9 | 93.8 | 97.1 | 90.2 |
| 2025-06-20 | 0.32, 2025 (-0.01) | 11.57, 7530 (+0.02) | 4.67, 44 (-0.07) | 3.89, 18 (-0.28) | 7.97, 16 (+0.33) | 56.72, 10 (+0.05) | 8362 | 568張 | 96.0 | 102.5 | 103.0 | 95.0 |
| 2025-06-13 | 0.33, 2049 (0.0) | 11.55, 7554 (-0.02) | 4.74, 45 (-0.05) | 4.17, 19 (-0.03) | 7.64, 15 (0.0) | 56.67, 10 (+0.16) | 8387 | 764張 | 102.5 | 111.0 | 112.5 | 102.0 |
| 2025-06-06 | 0.33, 2056 (0.0) | 11.57, 7588 (-0.07) | 4.79, 46 (-0.06) | 4.2, 19 (-0.04) | 7.64, 15 (0.0) | 56.51, 9 (+0.15) | 8423 | 539張 | 111.0 | 113.0 | 115.0 | 108.0 |
| 2025-05-29 | 0.33, 2063 (0.0) | 11.64, 7631 (-0.05) | 4.85, 47 (+0.07) | 4.24, 19 (-0.01) | 7.64, 15 (0.0) | 56.36, 9 (+0.12) | 8465 | 531張 | 113.5 | 115.5 | 118.0 | 108.0 |
| 2025-05-23 | 0.33, 2065 (-0.01) | 11.69, 7668 (-0.1) | 4.78, 46 (-0.12) | 4.25, 19 (-0.01) | 7.64, 15 (0.0) | 56.24, 9 (+0.18) | 8505 | 818張 | 115.5 | 112.0 | 117.0 | 110.5 |
| 2025-05-16 | 0.34, 2089 (0.0) | 11.79, 7730 (-0.14) | 4.9, 47 (+0.16) | 4.26, 19 (0.0) | 7.64, 15 (0.0) | 56.06, 9 (+0.16) | 8570 | 827張 | 112.0 | 101.0 | 113.0 | 100.0 |
| 2025-05-09 | 0.34, 2107 (0.0) | 11.93, 7805 (-0.04) | 4.74, 45 (-0.09) | 4.26, 19 (0.0) | 7.64, 15 (0.0) | 55.9, 9 (+0.23) | 8650 | 846張 | 101.0 | 98.3 | 105.0 | 96.5 |
| 2025-05-02 | 0.34, 2117 (0.0) | 11.97, 7851 (-0.15) | 4.83, 46 (-0.19) | 4.26, 19 (-0.01) | 7.64, 15 (0.0) | 55.67, 9 (+0.28) | 8703 | 854張 | 98.3 | 84.9 | 100.0 | 84.9 |
| 2025-04-25 | 0.34, 2114 (0.0) | 12.12, 7888 (-0.11) | 5.02, 48 (+0.13) | 4.27, 19 (+0.3) | 7.64, 15 (-0.32) | 55.39, 9 (+0.22) | 8744 | 993張 | 84.1 | 83.5 | 85.6 | 78.0 |
| 2025-04-18 | 0.34, 2108 (0.0) | 12.23, 7939 (-0.06) | 4.89, 46 (+0.11) | 3.97, 18 (-0.3) | 7.96, 16 (+0.15) | 55.17, 9 (+0.2) | 8798 | 1081張 | 83.0 | 76.0 | 85.5 | 74.0 |
| 2025-04-11 | 0.34, 2104 (0.0) | 12.29, 7946 (-0.03) | 4.78, 45 (+0.27) | 4.27, 19 (+0.01) | 7.81, 15 (0.0) | 54.97, 9 (0.0) | 8802 | 1054張 | 77.5 | 90.0 | 90.0 | 73.0 |
| 2025-04-02 | 0.34, 2116 (-0.01) | 12.32, 8027 (-0.06) | 4.51, 42 (+0.09) | 4.26, 19 (+0.02) | 7.81, 15 (0.0) | 54.97, 9 (0.0) | 8890 | 737張 | 100.0 | 103.5 | 103.5 | 94.5 |
| 2025-03-28 | 0.35, 2102 (0.0) | 12.38, 8029 (-0.03) | 4.42, 41 (0.0) | 4.24, 19 (+0.03) | 7.81, 15 (0.0) | 54.97, 9 (0.0) | 8891 | 495張 | 104.0 | 100.5 | 105.0 | 100.0 |
| 2025-03-21 | 0.35, 2106 (0.0) | 12.41, 8044 (-0.04) | 4.42, 41 (+0.01) | 4.21, 19 (+0.01) | 7.81, 15 (0.0) | 54.97, 9 (0.0) | 8908 | 367張 | 100.5 | 103.5 | 103.5 | 100.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.35, 2113 (0.0) | 12.45, 8067 (+0.05) | 4.41, 41 (-0.08) | 4.2, 19 (+0.04) | 7.81, 15 (0.0) | 54.97, 9 (0.0) | 8932 | 503張 | 103.5 | 102.0 | 104.5 | 99.6 |
| 2025-03-07 | 0.35, 2107 (0.0) | 12.4, 8058 (+0.01) | 4.49, 42 (+0.1) | 4.16, 19 (+0.04) | 7.81, 15 (0.0) | 54.97, 9 (0.0) | 8929 | 597張 | 102.5 | 110.0 | 111.0 | 101.0 |
| 2025-02-27 | 0.35, 2104 (0.0) | 12.39, 8045 (-0.03) | 4.39, 41 (-0.13) | 4.12, 19 (+0.18) | 7.81, 15 (0.0) | 54.97, 9 (0.0) | 8916 | 359張 | 113.0 | 117.5 | 117.5 | 111.5 |
| 2025-02-21 | 0.35, 2113 (0.0) | 12.42, 8064 (-0.05) | 4.52, 42 (+0.04) | 3.94, 18 (0.0) | 7.81, 15 (+0.01) | 54.97, 9 (+0.15) | 8934 | 611張 | 116.5 | 121.0 | 121.5 | 115.0 |
| 2025-02-14 | 0.35, 2107 (0.0) | 12.47, 8105 (-0.07) | 4.48, 42 (-0.22) | 3.94, 18 (-0.06) | 7.8, 15 (0.0) | 54.82, 9 (+0.16) | 8980 | 985張 | 120.5 | 116.5 | 122.0 | 116.0 |
| 2025-02-07 | 0.35, 2107 (0.0) | 12.54, 8153 (-0.04) | 4.7, 44 (-0.14) | 4.0, 18 (+0.16) | 7.8, 15 (0.0) | 54.66, 9 (+0.08) | 9029 | 798張 | 116.5 | 113.5 | 117.0 | 111.0 |
| 2025-01-24 | 0.35, 2101 (0.0) | 12.58, 8163 (-0.1) | 4.84, 45 (+0.27) | 3.84, 17 (-0.15) | 7.8, 15 (0.0) | 54.58, 9 (+0.21) | 9040 | 473張 | 114.5 | 111.5 | 115.0 | 111.0 |
| 2025-01-17 | 0.35, 2118 (0.0) | 12.68, 8237 (-0.08) | 4.57, 42 (-0.09) | 3.99, 18 (+0.02) | 7.8, 15 (0.0) | 54.37, 9 (+0.17) | 9126 | 834張 | 112.0 | 115.0 | 115.0 | 110.0 |
| 2025-01-10 | 0.35, 2113 (-0.01) | 12.76, 8264 (-0.07) | 4.66, 43 (-0.07) | 3.97, 18 (+0.02) | 7.8, 15 (0.0) | 54.2, 9 (+0.32) | 9159 | 1061張 | 115.0 | 114.0 | 116.5 | 110.5 |
| 2025-01-03 | 0.36, 2115 (0.0) | 12.83, 8304 (-0.09) | 4.73, 44 (+0.23) | 3.95, 18 (-0.19) | 7.8, 15 (+0.01) | 53.88, 9 (+0.19) | 9211 | 931張 | 113.5 | 86.4 | 115.5 | 85.8 |
| 2024-12-27 | 0.36, 2121 (0.0) | 12.92, 8350 (-0.18) | 4.5, 42 (0.0) | 4.14, 19 (-0.01) | 7.79, 15 (+0.01) | 53.69, 9 (+0.24) | 9258 | 780張 | 110.5 | 111.5 | 115.0 | 109.0 |
| 2024-12-20 | 0.36, 2130 (0.0) | 13.1, 8422 (-0.1) | 4.5, 42 (-0.09) | 4.15, 19 (+0.03) | 7.78, 15 (+0.04) | 53.45, 9 (+0.03) | 9330 | 899張 | 111.5 | 103.0 | 116.0 | 100.0 |
| 2024-12-13 | 0.36, 2121 (+0.01) | 13.2, 8466 (+0.04) | 4.59, 43 (-0.01) | 4.12, 19 (+0.02) | 7.74, 15 (0.0) | 53.42, 9 (0.0) | 9370 | 417張 | 102.0 | 106.5 | 107.0 | 101.0 |
| 2024-12-06 | 0.35, 2113 (-0.01) | 13.16, 8478 (-0.01) | 4.6, 43 (0.0) | 4.1, 19 (+0.02) | 7.74, 15 (+0.03) | 53.42, 9 (0.0) | 9381 | 514張 | 107.5 | 115.0 | 116.0 | 106.5 |
| 2024-11-29 | 0.36, 2121 (0.0) | 13.17, 8490 (-0.16) | 4.6, 43 (-0.08) | 4.08, 19 (0.0) | 7.71, 15 (+0.15) | 53.42, 9 (0.0) | 9395 | 1024張 | 115.0 | 110.0 | 122.0 | 109.5 |
| 2024-11-22 | 0.36, 2127 (0.0) | 13.33, 8567 (-0.06) | 4.68, 44 (+0.01) | 4.08, 19 (+0.01) | 7.56, 15 (+0.1) | 53.42, 9 (0.0) | 9475 | 449張 | 109.5 | 106.5 | 111.0 | 103.0 |
| 2024-11-15 | 0.36, 2122 (0.0) | 13.39, 8591 (-0.03) | 4.67, 44 (+0.08) | 4.07, 19 (0.0) | 7.46, 15 (+0.12) | 53.42, 9 (0.0) | 9504 | 544張 | 107.0 | 113.0 | 117.0 | 106.0 |
| 2024-11-08 | 0.36, 2147 (0.0) | 13.42, 8632 (-0.05) | 4.59, 43 (-0.32) | 4.07, 19 (+0.15) | 7.34, 15 (+0.32) | 53.42, 9 (0.0) | 9548 | 1321張 | 115.0 | 100.0 | 122.0 | 99.0 |
| 2024-11-01 | 0.36, 2143 (0.0) | 13.47, 8666 (-0.02) | 4.91, 45 (+0.08) | 3.92, 18 (+0.02) | 7.02, 14 (0.0) | 53.42, 9 (0.0) | 9595 | 394張 | 101.0 | 107.5 | 107.5 | 99.0 |
| 2024-10-25 | 0.36, 2138 (0.0) | 13.49, 8687 (-0.03) | 4.83, 44 (-0.03) | 3.9, 18 (-0.32) | 7.02, 14 (+0.32) | 53.42, 9 (+0.21) | 9617 | 737張 | 107.0 | 108.5 | 118.0 | 106.0 |
| 2024-10-18 | 0.36, 2125 (0.0) | 13.52, 8691 (-0.07) | 4.86, 44 (+0.02) | 4.22, 19 (0.0) | 6.7, 13 (0.0) | 53.21, 9 (+0.15) | 9626 | 664張 | 109.0 | 106.5 | 112.0 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.36, 2133 (0.0) | 13.59, 8737 (-0.05) | 4.84, 44 (-0.01) | 4.22, 19 (+0.01) | 6.7, 13 (0.0) | 53.06, 9 (+0.06) | 9678 | 536張 | 109.0 | 115.5 | 116.5 | 107.5 |
| 2024-10-04 | 0.36, 2135 (0.0) | 13.64, 8793 (+0.01) | 4.85, 44 (-0.01) | 4.21, 19 (+0.02) | 6.7, 13 (0.0) | 53.0, 9 (+0.02) | 9738 | 293張 | 116.0 | 118.0 | 120.0 | 114.0 |
| 2024-09-27 | 0.36, 2134 (0.0) | 13.63, 8796 (-0.01) | 4.86, 44 (-0.15) | 4.19, 19 (+0.17) | 6.7, 13 (0.0) | 52.98, 9 (+0.04) | 9746 | 668張 | 117.0 | 123.0 | 123.5 | 117.0 |
| 2024-09-20 | 0.36, 2145 (0.0) | 13.64, 8838 (-0.04) | 5.01, 45 (+0.04) | 4.02, 18 (-0.16) | 6.7, 13 (0.0) | 52.94, 9 (+0.06) | 9790 | 681張 | 121.0 | 124.0 | 125.0 | 118.0 |
| 2024-09-13 | 0.36, 2152 (0.0) | 13.68, 8868 (+0.07) | 4.97, 45 (+0.19) | 4.18, 19 (-0.01) | 6.7, 13 (0.0) | 52.88, 9 (+0.1) | 9818 | 1307張 | 122.5 | 124.0 | 129.5 | 119.0 |
| 2024-09-06 | 0.36, 2163 (0.0) | 13.61, 8866 (-0.07) | 4.78, 43 (-0.28) | 4.19, 19 (+0.36) | 6.7, 13 (0.0) | 52.78, 9 (+0.07) | 9830 | 2018張 | 126.0 | 130.0 | 133.5 | 123.5 |
| 2024-08-30 | 0.36, 2181 (-0.01) | 13.68, 8968 (-0.06) | 5.06, 45 (+0.03) | 3.83, 17 (+0.01) | 6.7, 13 (0.0) | 52.71, 9 (0.0) | 9939 | 2162張 | 129.5 | 126.0 | 135.5 | 123.0 |
| 2024-08-23 | 0.37, 2202 (0.0) | 13.74, 9057 (-0.07) | 5.03, 45 (-0.1) | 3.82, 17 (-0.03) | 6.7, 13 (-0.02) | 52.71, 9 (0.0) | 10031 | 3792張 | 126.0 | 101.0 | 134.5 | 99.2 |
| 2024-08-16 | 0.37, 2183 (0.0) | 13.81, 8979 (-0.05) | 5.13, 46 (+0.45) | 3.85, 17 (-0.16) | 6.72, 13 (-0.01) | 52.71, 9 (0.0) | 9942 | 1818張 | 101.0 | 102.0 | 104.0 | 96.0 |
| 2024-08-09 | 0.37, 2177 (0.0) | 13.86, 9058 (-0.15) | 4.68, 42 (-0.26) | 4.01, 18 (-0.03) | 6.73, 13 (+0.41) | 52.71, 9 (0.0) | 10026 | 2390張 | 102.0 | 119.0 | 119.5 | 98.0 |
| 2024-08-02 | 0.37, 2166 (0.0) | 14.01, 9255 (-0.07) | 4.94, 44 (+0.03) | 4.04, 18 (0.0) | 6.32, 12 (0.0) | 52.71, 9 (0.0) | 10231 | 1091張 | 124.0 | 138.0 | 138.0 | 123.5 |
| 2024-07-26 | 0.37, 2154 (0.0) | 14.08, 9265 (+0.02) | 4.91, 44 (-0.08) | 4.04, 18 (-0.02) | 6.32, 12 (0.0) | 52.71, 9 (0.0) | 10236 | 892張 | 136.0 | 142.0 | 144.5 | 135.5 |
| 2024-07-19 | 0.37, 2153 (0.0) | 14.06, 9282 (-0.04) | 4.99, 45 (-0.04) | 4.06, 18 (0.0) | 6.32, 12 (0.0) | 52.71, 9 (0.0) | 10252 | 1964張 | 142.0 | 135.0 | 148.5 | 132.5 |
| 2024-07-12 | 0.37, 2161 (0.0) | 14.1, 9289 (-0.0) | 5.03, 45 (+0.01) | 4.06, 18 (+0.01) | 6.32, 12 (0.0) | 52.71, 9 (0.0) | 10253 | 1162張 | 135.0 | 138.5 | 139.5 | 135.0 |
| 2024-07-05 | 0.37, 2161 (+0.01) | 14.1, 9330 (+0.05) | 5.02, 45 (+0.15) | 4.05, 18 (+0.04) | 6.32, 12 (-0.34) | 52.71, 9 (0.0) | 10295 | 2528張 | 139.5 | 148.0 | 148.5 | 135.0 |
| 2024-06-28 | 0.36, 2157 (+0.01) | 14.05, 9409 (+0.42) | 4.87, 44 (-0.38) | 4.01, 18 (-0.09) | 6.66, 13 (0.0) | 52.71, 9 (-0.05) | 10365 | 4790張 | 147.0 | 157.0 | 158.5 | 141.0 |
| 2024-06-21 | 0.35, 2071 () | 13.63, 9369 () | 5.25, 49 () | 4.1, 18 () | 6.66, 13 () | 52.76, 9 () | 10324 | 6328張 | 160.0 | 131.5 | 161.0 | 127.5 |