- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 28.9 (0.52%) | 2270 | -1 | 0 | 0 | 0 | 0.0% | 10.09 (0.0) | 78 (-55.03%) | 0.09% | 0.76% | 6.11% |
| 2024-04-22 | 28.75 (1.05%) | 2271 | -23 | 0 | 0 | 0 | 0.0% | 10.09 (-0.11) | 174 (-12.77%) | 0.19% | 0.95% | 6.28% |
| 2024-04-19 | 28.45 (-2.23%) | 2294 | 23 | 0 | 0 | 0 | 0.0% | 10.2 (0.11) | 199 (124.24%) | 0.22% | 0.99% | 6.2% |
| 2024-04-18 | 29.1 (-0.17%) | 2271 | -8 | 0 | 0 | 0 | 0.0% | 10.09 (-0.04) | 89 (-36.84%) | 0.1% | 0.93% | 6.11% |
| 2024-04-17 | 29.15 (1.57%) | 2279 | -5 | 0 | 0 | 0 | 0.0% | 10.13 (-0.02) | 141 (-43.16%) | 0.16% | 0.93% | 6.21% |
| 2024-04-16 | 28.7 (-4.33%) | 2284 | -8 | 0 | 0 | 0 | 0.0% | 10.15 (-0.04) | 248 (14.79%) | 0.28% | 0.88% | 6.22% |
| 2024-04-15 | 30.0 (-0.83%) | 2292 | -34 | 0 | 0 | 0 | 0.0% | 10.19 (-0.15) | 216 (56.14%) | 0.24% | 0.81% | 6.01% |
| 2024-04-12 | 30.25 (0.0%) | 2326 | -2 | 0 | 0 | 0 | 0.0% | 10.34 (-0.01) | 138 (45.58%) | 0.15% | 0.79% | 5.88% |
| 2024-04-11 | 30.25 (-0.17%) | 2328 | 2 | 0 | 0 | 0 | 0.0% | 10.35 (0.01) | 95 (-1.16%) | 0.11% | 0.81% | 5.86% |
| 2024-04-10 | 30.3 (0.0%) | 2326 | -4 | 0 | -2 | 0 | 0.0% | 10.34 (-0.02) | 96 (-47.22%) | 0.11% | 0.91% | 5.84% |
| 2024-04-09 | 30.3 (-0.49%) | 2330 | -23 | 2 | 0 | 0 | 0.09% | 10.36 (-0.1) | 182 (-8.27%) | 0.2% | 1.0% | 5.9% |
| 2024-04-08 | 30.45 (1.67%) | 2353 | 15 | 2 | 0 | 0 | 0.08% | 10.46 (0.07) | 198 (25.02%) | 0.22% | 1.24% | 6.0% |
| 2024-04-03 | 29.95 (-0.83%) | 2338 | -12 | 2 | 0 | 0 | 0.09% | 10.39 (-0.05) | 158 (-12.6%) | 0.18% | 3.37% | 6.06% |
| 2024-04-02 | 30.2 (-1.15%) | 2350 | 6 | 2 | 2 | 0 | 0.09% | 10.44 (0.02) | 181 (1.72%) | 0.2% | 3.44% | 6.23% |
| 2024-04-01 | 30.55 (1.16%) | 2344 | 12 | 0 | 0 | 0 | 0.0% | 10.42 (0.06) | 178 (-55.3%) | 0.2% | 3.43% | 6.69% |
| 2024-03-29 | 30.2 (-1.47%) | 2332 | -9 | 0 | 0 | 0 | 0.0% | 10.36 (-0.04) | 400 (-81.11%) | 0.44% | 3.47% | 7.15% |
| 2024-03-28 | 30.65 (2.34%) | 2341 | 254 | 0 | 0 | 0 | 0.0% | 10.4 (1.12) | 2117 (877.3%) | 2.35% | 3.28% | 6.81% |
| 2024-03-27 | 29.95 (1.7%) | 2087 | -1 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 216 (26.34%) | 0.24% | 1.04% | 4.62% |
| 2024-03-26 | 29.45 (1.38%) | 2088 | -30 | 0 | 0 | 0 | 0.0% | 9.28 (-0.13) | 171 (-20.25%) | 0.19% | 0.93% | 4.52% |
| 2024-03-25 | 29.05 (-1.02%) | 2118 | 12 | 0 | 0 | 0 | 0.0% | 9.41 (0.05) | 215 (-7.48%) | 0.24% | 0.94% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 29.35 (3.16%) | 2106 | -53 | 0 | 0 | 0 | 0.0% | 9.36 (-0.24) | 232 (121.99%) | 0.26% | 0.87% | 4.3% |
| 2024-03-21 | 28.45 (2.15%) | 2159 | -6 | 0 | 0 | 0 | 0.0% | 9.6 (-0.02) | 104 (-7.95%) | 0.12% | 0.68% | 4.19% |
| 2024-03-20 | 27.85 (-0.54%) | 2165 | -2 | 0 | 0 | 0 | 0.0% | 9.62 (-0.01) | 113 (-38.34%) | 0.13% | 0.67% | 4.51% |
| 2024-03-19 | 28.0 (-0.36%) | 2167 | 21 | 0 | 0 | 0 | 0.0% | 9.63 (0.09) | 184 (26.03%) | 0.2% | 0.68% | 4.5% |
| 2024-03-18 | 28.1 (0.0%) | 2146 | 30 | 0 | 0 | 0 | 0.0% | 9.54 (0.14) | 146 (131.59%) | 0.16% | 0.55% | 4.47% |
| 2024-03-15 | 28.1 (-0.53%) | 2116 | -4 | 0 | 0 | 0 | 0.0% | 9.4 (-0.02) | 63 (-36.4%) | 0.07% | 0.56% | 4.47% |
| 2024-03-14 | 28.25 (-0.88%) | 2120 | 2 | 0 | 0 | 0 | 0.0% | 9.42 (0.01) | 99 (-13.62%) | 0.11% | 0.79% | 4.56% |
| 2024-03-13 | 28.5 (-2.23%) | 2118 | -12 | 0 | -1 | 0 | 0.0% | 9.41 (-0.06) | 115 (54.76%) | 0.13% | 0.96% | 4.5% |
| 2024-03-12 | 29.15 (1.75%) | 2130 | -8 | 1 | 0 | 0 | 0.05% | 9.47 (-0.03) | 74 (-50.81%) | 0.08% | 1.19% | 4.41% |
| 2024-03-11 | 28.65 (0.17%) | 2138 | 0 | 1 | 0 | 0 | 0.05% | 9.5 (0.0) | 151 (-45.04%) | 0.17% | 1.76% | 4.36% |
| 2024-03-08 | 28.6 (-4.19%) | 2138 | -54 | 1 | -1 | 0 | 0.05% | 9.5 (-0.24) | 275 (10.35%) | 0.31% | 2.26% | 4.23% |
| 2024-03-07 | 29.85 (-3.4%) | 2192 | -23 | 2 | 0 | 0 | 0.09% | 9.74 (-0.1) | 249 (-21.8%) | 0.28% | 2.05% | 3.97% |
| 2024-03-06 | 30.9 (-0.32%) | 2215 | 5 | 2 | 0 | 0 | 0.09% | 9.84 (0.02) | 318 (-46.17%) | 0.35% | 1.94% | 3.79% |
| 2024-03-05 | 31.0 (0.98%) | 2210 | -26 | 2 | 0 | 0 | 0.09% | 9.82 (-0.12) | 592 (-0.93%) | 0.66% | 1.73% | 3.47% |
| 2024-03-04 | 30.7 (4.24%) | 2236 | 13 | 2 | 1 | 0 | 0.09% | 9.94 (0.06) | 597 (565.0%) | 0.66% | 1.17% | 2.91% |
| 2024-03-01 | 29.45 (0.34%) | 2223 | -1 | 1 | 0 | 0 | 0.04% | 9.88 (0.0) | 89 (-40.18%) | 0.1% | 0.61% | 2.39% |
| 2024-02-29 | 29.35 (2.09%) | 2224 | -1 | 1 | 0 | 0 | 0.04% | 9.88 (-0.01) | 150 (17.29%) | 0.17% | 0.66% | 2.39% |
| 2024-02-27 | 28.75 (-1.71%) | 2225 | 1 | 1 | 1 | 0 | 0.04% | 9.89 (0.01) | 128 (40.09%) | 0.14% | 0.93% | 2.39% |
| 2024-02-26 | 29.25 (0.52%) | 2224 | 8 | 0 | 0 | 0 | 0.0% | 9.88 (0.03) | 91 (0.93%) | 0.1% | 0.91% | 2.56% |
| 2024-02-23 | 29.1 (0.0%) | 2216 | -13 | 0 | 0 | 0 | 0.0% | 9.85 (-0.06) | 90 (-32.36%) | 0.1% | 0.98% | 2.51% |
| 2024-02-22 | 29.1 (-1.02%) | 2229 | -4 | 0 | -1 | 0 | 0.0% | 9.91 (-0.01) | 133 (-66.02%) | 0.15% | 1.04% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 29.4 (3.52%) | 2233 | 53 | 1 | 1 | 0 | 0.04% | 9.92 (0.23) | 394 (268.45%) | 0.44% | 1.05% | 2.56% |
| 2024-02-20 | 28.4 (-1.22%) | 2180 | 7 | 0 | 0 | 0 | 0.0% | 9.69 (0.03) | 106 (-30.89%) | 0.12% | 0.67% | 2.17% |
| 2024-02-19 | 28.75 (0.35%) | 2173 | 9 | 0 | 0 | 0 | 0.0% | 9.66 (0.04) | 154 (5.88%) | 0.17% | 0.58% | 2.09% |
| 2024-02-16 | 28.65 (0.53%) | 2164 | 0 | 0 | 0 | 0 | 0.0% | 9.62 (0.0) | 146 (3.74%) | 0.16% | 0.44% | 2.0% |
| 2024-02-15 | 28.5 (1.06%) | 2164 | 11 | 0 | 0 | 0 | 0.0% | 9.62 (0.05) | 140 (162.39%) | 0.16% | 0.32% | 1.92% |
| 2024-02-05 | 28.2 (-0.18%) | 2153 | -8 | 0 | 0 | 0 | 0.0% | 9.57 (-0.03) | 53 (88.93%) | 0.06% | 0.21% | 1.86% |
| 2024-02-02 | 28.25 (-0.35%) | 2161 | -1 | 0 | 0 | 0 | 0.0% | 9.6 (-0.01) | 28 (-4.54%) | 0.03% | 0.25% | 1.85% |
| 2024-02-01 | 28.35 (-0.53%) | 2162 | -4 | 0 | 0 | 0 | 0.0% | 9.61 (-0.02) | 29 (-14.16%) | 0.03% | 0.25% | 1.91% |
| 2024-01-31 | 28.5 (0.35%) | 2166 | 1 | 0 | 0 | 0 | 0.0% | 9.63 (0.01) | 34 (-12.05%) | 0.04% | 0.32% | 1.94% |
| 2024-01-30 | 28.4 (0.53%) | 2165 | -1 | 0 | 0 | 0 | 0.0% | 9.62 (-0.01) | 39 (-55.97%) | 0.04% | 0.42% | 1.98% |
| 2024-01-29 | 28.25 (-1.74%) | 2166 | 1 | 0 | 0 | 0 | 0.0% | 9.63 (0.01) | 89 (168.12%) | 0.1% | 0.48% | 2.01% |
| 2024-01-26 | 28.75 (-1.71%) | 2165 | 2 | 0 | -1 | 0 | 0.0% | 9.62 (0.01) | 33 (-61.95%) | 0.04% | 0.55% | 2.02% |
| 2024-01-25 | 29.25 (0.34%) | 2163 | 0 | 1 | -1 | 0 | 0.05% | 9.61 (0.0) | 87 (-32.14%) | 0.1% | 0.82% | 2.05% |
| 2024-01-24 | 29.15 (0.17%) | 2163 | 7 | 2 | 1 | 0 | 0.09% | 9.61 (0.03) | 129 (40.43%) | 0.14% | 0.77% | 2.06% |
| 2024-01-23 | 29.1 (0.17%) | 2156 | -21 | 1 | 0 | 0 | 0.05% | 9.58 (-0.1) | 92 (-37.73%) | 0.1% | 0.69% | 1.99% |
| 2024-01-22 | 29.05 (-1.19%) | 2177 | 6 | 1 | 1 | 0 | 0.05% | 9.68 (0.03) | 147 (-47.22%) | 0.16% | 0.82% | 1.95% |
| 2024-01-19 | 29.4 (9.91%) | 2171 | -7 | 0 | 0 | 0 | 0.0% | 9.65 (-0.03) | 280 (541.75%) | 0.31% | 0.71% | 2.05% |
| 2024-01-18 | 26.75 (-0.56%) | 2178 | -18 | 0 | 0 | 0 | 0.0% | 9.68 (-0.08) | 43 (-17.19%) | 0.05% | 0.44% | 1.8% |
| 2024-01-17 | 26.9 (-1.1%) | 2196 | -3 | 0 | -1 | 0 | 0.0% | 9.76 (-0.01) | 52 (-75.65%) | 0.06% | 0.47% | 1.85% |
| 2024-01-16 | 27.2 (-3.2%) | 2199 | -8 | 1 | 0 | 0 | 0.05% | 9.77 (-0.04) | 216 (419.2%) | 0.24% | 0.49% | 2.04% |
| 2024-01-15 | 28.1 (-0.35%) | 2207 | 0 | 1 | 0 | 0 | 0.05% | 9.81 (0.0) | 41 (-1.4%) | 0.05% | 0.35% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 28.2 (0.18%) | 2207 | 5 | 1 | -6 | 0 | 0.05% | 9.81 (0.02) | 42 (-41.96%) | 0.05% | 0.35% | 2.03% |
| 2024-01-11 | 28.15 (0.0%) | 2202 | 2 | 7 | 0 | 0 | 0.32% | 9.79 (0.01) | 72 (2.75%) | 0.08% | 0.4% | 2.18% |
| 2024-01-10 | 28.15 (-1.23%) | 2200 | -15 | 7 | 0 | 0 | 0.32% | 9.78 (-0.06) | 70 (-16.11%) | 0.08% | 0.38% | 2.36% |
| 2024-01-09 | 28.5 (-1.04%) | 2215 | -5 | 7 | 0 | 0 | 0.32% | 9.84 (-0.03) | 84 (84.86%) | 0.09% | 0.38% | 2.4% |
| 2024-01-08 | 28.8 (0.17%) | 2220 | -8 | 7 | 0 | 0 | 0.32% | 9.87 (-0.03) | 45 (-45.79%) | 0.05% | 0.36% | 2.39% |
| 2024-01-05 | 28.75 (-1.03%) | 2228 | 7 | 7 | 0 | 0 | 0.31% | 9.9 (0.03) | 84 (45.33%) | 0.09% | 0.42% | 2.48% |
| 2024-01-04 | 29.05 (0.52%) | 2221 | 9 | 7 | 0 | 0 | 0.32% | 9.87 (0.04) | 58 (-14.69%) | 0.06% | 0.39% | 2.55% |
| 2024-01-03 | 28.9 (-0.17%) | 2212 | -11 | 7 | 0 | 0 | 0.32% | 9.83 (-0.05) | 68 (2.99%) | 0.08% | 0.43% | 2.65% |
| 2024-01-02 | 28.95 (-0.52%) | 2223 | 2 | 7 | 0 | 0 | 0.31% | 9.88 (0.01) | 66 (-34.49%) | 0.07% | 0.43% | 2.84% |
| 2023-12-29 | 29.1 (0.0%) | 2221 | 5 | 7 | -1 | 0 | 0.32% | 9.87 (0.02) | 100 (86.28%) | 0.11% | 0.42% | 3.1% |
| 2023-12-28 | 29.1 (0.69%) | 2216 | -3 | 8 | 0 | 0 | 0.36% | 9.85 (-0.01) | 54 (-45.43%) | 0.06% | 0.57% | 3.26% |
| 2023-12-27 | 28.9 (-0.34%) | 2219 | -8 | 8 | 0 | 0 | 0.36% | 9.86 (-0.04) | 99 (43.93%) | 0.11% | 0.57% | 3.3% |
| 2023-12-26 | 29.0 (1.22%) | 2227 | -1 | 8 | 0 | 0 | 0.36% | 9.9 (0.0) | 68 (16.94%) | 0.08% | 0.56% | 3.27% |
| 2023-12-25 | 28.65 (0.17%) | 2228 | -13 | 8 | 1 | 0 | 0.36% | 9.9 (-0.06) | 58 (-74.45%) | 0.07% | 0.73% | 3.27% |
| 2023-12-22 | 28.6 (-2.05%) | 2241 | 27 | 7 | -1 | 0 | 0.31% | 9.96 (0.12) | 230 (295.69%) | 0.26% | 0.83% | 3.31% |
| 2023-12-21 | 29.2 (-0.34%) | 2214 | 2 | 8 | 0 | 0 | 0.36% | 9.84 (0.01) | 58 (-34.78%) | 0.06% | 0.69% | 3.19% |
| 2023-12-20 | 29.3 (0.69%) | 2212 | -2 | 8 | 0 | 0 | 0.36% | 9.83 (-0.01) | 89 (-59.49%) | 0.1% | 0.82% | 3.27% |
| 2023-12-19 | 29.1 (-2.51%) | 2214 | -45 | 8 | 0 | 0 | 0.36% | 9.84 (-0.2) | 220 (51.12%) | 0.25% | 0.99% | 3.37% |
| 2023-12-18 | 29.85 (0.67%) | 2259 | 22 | 8 | 0 | 0 | 0.35% | 10.04 (0.1) | 146 (39.31%) | 0.16% | 0.86% | 3.28% |
| 2023-12-15 | 29.65 (-1.66%) | 2237 | 24 | 8 | 0 | 0 | 0.36% | 9.94 (0.1) | 104 (-39.83%) | 0.12% | 0.78% | 3.27% |
| 2023-12-14 | 30.15 (-0.5%) | 2213 | 26 | 8 | 0 | 0 | 0.36% | 9.84 (0.12) | 174 (-27.59%) | 0.19% | 0.8% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 30.3 (3.24%) | 2187 | 27 | 8 | 1 | 0 | 0.37% | 9.72 (0.12) | 240 (131.71%) | 0.27% | 0.77% | 3.32% |
| 2023-12-12 | 29.35 (-0.68%) | 2160 | 5 | 7 | 0 | 0 | 0.32% | 9.6 (0.02) | 103 (27.38%) | 0.12% | 0.67% | 3.49% |
| 2023-12-11 | 29.55 (-0.67%) | 2155 | 3 | 7 | 0 | 0 | 0.32% | 9.58 (0.02) | 81 (-33.18%) | 0.09% | 0.82% | 4.07% |
| 2023-12-08 | 29.75 (-0.83%) | 2152 | 22 | 7 | 1 | 0 | 0.33% | 9.56 (0.09) | 122 (-17.46%) | 0.14% | 1.06% | 4.59% |
| 2023-12-07 | 30.0 (-1.32%) | 2130 | 36 | 6 | 0 | 0 | 0.28% | 9.47 (0.16) | 147 (-1.78%) | 0.16% | 1.2% | 5.12% |
| 2023-12-06 | 30.4 (-0.65%) | 2094 | 24 | 6 | 0 | 0 | 0.29% | 9.31 (0.11) | 150 (-36.09%) | 0.17% | 1.14% | 6.35% |
| 2023-12-05 | 30.6 (0.33%) | 2070 | -3 | 6 | 0 | 0 | 0.29% | 9.2 (-0.01) | 235 (-21.18%) | 0.26% | 1.05% | 6.94% |
| 2023-12-04 | 30.5 (1.16%) | 2073 | 1 | 6 | 0 | 0 | 0.29% | 9.21 (0.0) | 298 (20.07%) | 0.33% | 0.87% | 6.98% |
| 2023-12-01 | 30.15 (2.55%) | 2072 | -22 | 6 | 0 | 0 | 0.29% | 9.21 (-0.1) | 248 (177.87%) | 0.28% | 0.64% | 7.2% |
| 2023-11-30 | 29.4 (-0.51%) | 2094 | 4 | 6 | 0 | 0 | 0.29% | 9.31 (0.02) | 89 (19.04%) | 0.1% | 0.5% | 6.98% |
| 2023-11-29 | 29.55 (0.0%) | 2090 | 23 | 6 | 0 | 0 | 0.29% | 9.29 (0.1) | 75 (13.34%) | 0.08% | 0.54% | 7.0% |
| 2023-11-28 | 29.55 (0.51%) | 2067 | -4 | 6 | 0 | 0 | 0.29% | 9.19 (-0.01) | 66 (-31.5%) | 0.07% | 0.65% | 7.01% |
| 2023-11-27 | 29.4 (-0.34%) | 2071 | -9 | 6 | 0 | 0 | 0.29% | 9.2 (-0.04) | 96 (-19.7%) | 0.11% | 0.74% | 7.11% |
| 2023-11-24 | 29.5 (-2.16%) | 2080 | 2 | 6 | 0 | 0 | 0.29% | 9.24 (0.0) | 120 (-4.8%) | 0.13% | 0.78% | 7.08% |
| 2023-11-23 | 30.15 (0.17%) | 2078 | 4 | 6 | 0 | 0 | 0.29% | 9.24 (0.02) | 126 (-28.31%) | 0.14% | 0.78% | 7.02% |
| 2023-11-22 | 30.1 (0.84%) | 2074 | -3 | 6 | 0 | 0 | 0.29% | 9.22 (-0.01) | 176 (23.72%) | 0.2% | 0.87% | 6.96% |
| 2023-11-21 | 29.85 (0.34%) | 2077 | -5 | 6 | 0 | 0 | 0.29% | 9.23 (-0.02) | 142 (5.75%) | 0.16% | 1.11% | 6.85% |
| 2023-11-20 | 29.75 (1.36%) | 2082 | -3 | 6 | -2 | 0 | 0.29% | 9.25 (-0.02) | 135 (13.94%) | 0.15% | 1.65% | 6.85% |
| 2023-11-17 | 29.35 (0.34%) | 2085 | 1 | 8 | -1 | 0 | 0.38% | 9.27 (0.01) | 118 (-42.12%) | 0.13% | 2.1% | 6.84% |
| 2023-11-16 | 29.25 (-0.17%) | 2084 | -9 | 9 | -1 | 0 | 0.43% | 9.26 (-0.04) | 204 (-48.02%) | 0.23% | 2.64% | 7.0% |
| 2023-11-15 | 29.3 (-1.68%) | 2093 | 25 | 10 | 0 | 0 | 0.48% | 9.3 (0.11) | 394 (-37.32%) | 0.44% | 3.81% | 6.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 29.8 (-5.4%) | 2068 | 63 | 10 | -1 | 0 | 0.48% | 9.19 (0.28) | 629 (15.18%) | 0.7% | 4.13% | 6.76% |
| 2023-11-13 | 31.5 (5.0%) | 2005 | -22 | 11 | 0 | 0 | 0.55% | 8.91 (-0.1) | 546 (-9.75%) | 0.61% | 3.73% | 6.39% |
| 2023-11-10 | 30.0 (-3.23%) | 2027 | 18 | 11 | -9 | 0 | 0.54% | 9.01 (0.08) | 605 (-51.81%) | 0.67% | 3.67% | 6.04% |
| 2023-11-09 | 31.0 (3.85%) | 2009 | -50 | 20 | 8 | 0 | 1.0% | 8.93 (-0.22) | 1255 (84.41%) | 1.4% | 3.06% | 5.52% |
| 2023-11-08 | 29.85 (4.01%) | 2059 | -31 | 12 | 5 | 0 | 0.58% | 9.15 (-0.14) | 680 (154.11%) | 0.76% | 1.79% | 4.32% |
| 2023-11-07 | 28.7 (2.14%) | 2090 | -56 | 7 | 1 | 0 | 0.33% | 9.29 (-0.25) | 267 (-46.04%) | 0.3% | 1.12% | 3.98% |
| 2023-11-06 | 28.1 (5.84%) | 2146 | 36 | 6 | 6 | 0 | 0.28% | 9.54 (0.16) | 496 (833.1%) | 0.55% | 1.0% | 5.4% |
| 2023-11-03 | 26.55 (-0.19%) | 2110 | 6 | 0 | 0 | 0 | 0.0% | 9.38 (0.03) | 53 (-50.98%) | 0.06% | 0.53% | 6.73% |
| 2023-11-02 | 26.6 (3.5%) | 2104 | -3 | 0 | 0 | 0 | 0.0% | 9.35 (-0.01) | 108 (27.0%) | 0.12% | 0.54% | 6.93% |
| 2023-11-01 | 25.7 (-0.39%) | 2107 | 5 | 0 | 0 | 0 | 0.0% | 9.36 (0.02) | 85 (-45.18%) | 0.09% | 0.49% | 6.98% |
| 2023-10-31 | 25.8 (-4.8%) | 2102 | 6 | 0 | -2 | 0 | 0.0% | 9.34 (0.02) | 155 (120.32%) | 0.17% | 0.48% | 7.1% |
| 2023-10-30 | 27.1 (0.93%) | 2096 | -6 | 2 | 0 | 0 | 0.1% | 9.32 (-0.02) | 70 (11.31%) | 0.08% | 0.47% | 7.06% |
| 2023-10-27 | 26.85 (-0.92%) | 2102 | 0 | 2 | 0 | 0 | 0.1% | 9.34 (0.0) | 63 (-8.59%) | 0.07% | 0.53% | 7.07% |
| 2023-10-26 | 27.1 (-1.81%) | 2102 | -1 | 2 | 0 | 0 | 0.1% | 9.34 (-0.01) | 69 (-8.87%) | 0.08% | 0.75% | 7.15% |
| 2023-10-25 | 27.6 (0.73%) | 2103 | 0 | 2 | 0 | 0 | 0.1% | 9.35 (0.0) | 76 (-47.76%) | 0.08% | 0.84% | 7.17% |
| 2023-10-24 | 27.4 (1.86%) | 2103 | 2 | 2 | 0 | 0 | 0.1% | 9.35 (0.01) | 146 (17.19%) | 0.16% | 1.02% | 7.21% |
| 2023-10-23 | 26.9 (-0.19%) | 2101 | 2 | 2 | 0 | 0 | 0.1% | 9.34 (0.01) | 124 (-52.14%) | 0.14% | 1.19% | 7.34% |
| 2023-10-20 | 26.95 (-2.88%) | 2099 | -22 | 2 | -9 | 0 | 0.1% | 9.33 (-0.1) | 260 (79.53%) | 0.29% | 1.3% | 7.45% |
| 2023-10-19 | 27.75 (2.02%) | 2121 | -1 | 11 | -9 | 0 | 0.52% | 9.43 (0.0) | 145 (-39.77%) | 0.16% | 1.17% | 7.37% |
| 2023-10-18 | 27.2 (-3.03%) | 2122 | -13 | 20 | -3 | 0 | 0.94% | 9.43 (-0.06) | 240 (-18.91%) | 0.27% | 1.21% | 7.4% |
| 2023-10-17 | 28.05 (-3.11%) | 2135 | -2 | 23 | 0 | 0 | 1.08% | 9.49 (-0.01) | 297 (29.25%) | 0.33% | 1.35% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 28.95 (-3.18%) | 2137 | -14 | 23 | -1 | 0 | 1.08% | 9.5 (-0.06) | 229 (62.68%) | 0.26% | 2.74% | 7.3% |
| 2023-10-13 | 29.9 (-0.5%) | 2151 | -2 | 24 | 0 | 0 | 1.12% | 9.56 (-0.01) | 141 (-19.62%) | 0.16% | 4.36% | 7.23% |
| 2023-10-12 | 30.05 (-0.33%) | 2153 | -12 | 24 | -2 | 0 | 1.11% | 9.57 (-0.05) | 175 (-52.79%) | 0.2% | 4.47% | 7.44% |
| 2023-10-11 | 30.15 (0.33%) | 2165 | -12 | 26 | -5 | 0 | 1.2% | 9.62 (-0.06) | 372 (-75.95%) | 0.41% | 4.44% | 7.57% |
| 2023-10-06 | 30.05 (-2.44%) | 2177 | -109 | 31 | -2 | 0 | 1.42% | 9.68 (-0.48) | 1548 (-8.33%) | 1.72% | 4.25% | 7.89% |
| 2023-10-05 | 30.8 (10.0%) | 2286 | 165 | 33 | 12 | 0 | 1.44% | 10.16 (0.73) | 1689 (611.19%) | 1.88% | 2.66% | 7.14% |
| 2023-10-04 | 28.0 (-2.1%) | 2121 | 7 | 21 | -1 | 0 | 0.99% | 9.43 (0.03) | 237 (59.81%) | 0.26% | 0.87% | 5.67% |
| 2023-10-03 | 28.6 (-0.52%) | 2114 | -5 | 22 | -1 | 0 | 1.04% | 9.4 (-0.02) | 148 (-24.63%) | 0.17% | 0.75% | 5.79% |
| 2023-10-02 | 28.75 (-0.52%) | 2119 | -24 | 23 | 1 | 0 | 1.09% | 9.42 (-0.1) | 197 (63.23%) | 0.22% | 0.68% | 6.64% |
| 2023-09-28 | 28.9 (0.0%) | 2143 | -8 | 22 | 0 | 0 | 1.03% | 9.52 (-0.04) | 120 (49.93%) | 0.13% | 0.59% | 8.32% |
| 2023-09-27 | 28.9 (0.0%) | 2151 | -3 | 22 | -1 | 0 | 1.02% | 9.56 (-0.01) | 80 (-38.65%) | 0.09% | 0.76% | 8.53% |
| 2023-09-26 | 28.9 (-2.69%) | 2154 | -28 | 23 | -1 | 0 | 1.07% | 9.57 (-0.13) | 131 (51.93%) | 0.15% | 0.91% | 9.24% |
| 2023-09-25 | 29.7 (0.51%) | 2182 | -10 | 24 | 0 | 0 | 1.1% | 9.7 (-0.04) | 86 (-22.85%) | 0.1% | 0.97% | 9.51% |
| 2023-09-22 | 29.55 (1.37%) | 2192 | -9 | 24 | 1 | 0 | 1.09% | 9.74 (-0.04) | 112 (-58.54%) | 0.12% | 1.07% | 10.29% |
| 2023-09-21 | 29.15 (-1.35%) | 2201 | -35 | 23 | -1 | 0 | 1.04% | 9.78 (-0.16) | 270 (21.14%) | 0.3% | 1.22% | 11.23% |
| 2023-09-20 | 29.55 (-1.83%) | 2236 | -9 | 24 | -1 | 0 | 1.07% | 9.94 (-0.04) | 223 (23.33%) | 0.25% | 1.15% | 13.89% |
| 2023-09-19 | 30.1 (-0.99%) | 2245 | -4 | 25 | 0 | 0 | 1.11% | 9.98 (-0.02) | 180 (0.28%) | 0.2% | 1.08% | 15.41% |
| 2023-09-18 | 30.4 (-0.65%) | 2249 | 4 | 25 | -1 | 0 | 1.11% | 10.0 (0.02) | 180 (-27.15%) | 0.2% | 1.25% | 16.67% |
| 2023-09-15 | 30.6 (-1.13%) | 2245 | -6 | 26 | 0 | 0 | 1.16% | 9.98 (-0.02) | 247 (24.04%) | 0.28% | 1.37% | 19.67% |
| 2023-09-14 | 30.95 (1.48%) | 2251 | -3 | 26 | 0 | 0 | 1.16% | 10.0 (-0.02) | 199 (19.59%) | 0.22% | 1.83% | 26.31% |
| 2023-09-13 | 30.5 (0.83%) | 2254 | -1 | 26 | 1 | 0 | 1.15% | 10.02 (0.0) | 166 (-49.24%) | 0.19% | 2.58% | 28.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 30.25 (-0.98%) | 2255 | -50 | 25 | 0 | 0 | 1.11% | 10.02 (-0.22) | 328 (13.71%) | 0.37% | 2.8% | 29.4% |
| 2023-09-11 | 30.55 (-0.81%) | 2305 | -7 | 25 | -4 | 0 | 1.08% | 10.24 (-0.04) | 289 (-56.35%) | 0.32% | 2.82% | 29.61% |
| 2023-09-08 | 30.8 (-1.44%) | 2312 | -48 | 29 | 1 | 0 | 1.25% | 10.28 (-0.21) | 662 (-24.21%) | 0.74% | 3.51% | 29.99% |
| 2023-09-07 | 31.25 (-3.25%) | 2360 | -90 | 28 | -9 | 0 | 1.19% | 10.49 (-0.4) | 874 (140.07%) | 0.97% | 4.68% | 30.11% |
| 2023-09-06 | 32.3 (-2.27%) | 2450 | -40 | 37 | -1 | 0 | 1.51% | 10.89 (-0.18) | 364 (5.51%) | 0.4% | 4.04% | 30.66% |
| 2023-09-05 | 33.05 (1.23%) | 2490 | 1 | 38 | 2 | 0 | 1.53% | 11.07 (0.01) | 345 (-62.28%) | 0.38% | 4.45% | 35.12% |
| 2023-09-04 | 32.65 (-1.51%) | 2489 | 38 | 36 | -7 | 0 | 1.45% | 11.06 (0.17) | 915 (-46.5%) | 1.02% | 4.47% | 39.45% |
| 2023-09-01 | 33.15 (4.74%) | 2451 | 114 | 43 | -27 | 0 | 1.75% | 10.89 (0.5) | 1710 (460.74%) | 1.9% | 4.34% | 39.07% |
| 2023-08-31 | 31.65 (-1.4%) | 2337 | 20 | 70 | 0 | 0 | 3.0% | 10.39 (0.09) | 305 (-57.95%) | 0.34% | 3.5% | 38.11% |
| 2023-08-30 | 32.1 (3.55%) | 2317 | 44 | 70 | 2 | 0 | 3.02% | 10.3 (0.2) | 725 (95.82%) | 0.81% | 6.12% | 38.86% |
| 2023-08-29 | 31.0 (-0.16%) | 2273 | 22 | 68 | -1 | 0 | 2.99% | 10.1 (0.1) | 370 (-53.25%) | 0.41% | 7.08% | 38.3% |
| 2023-08-28 | 31.05 (-4.61%) | 2251 | -23 | 69 | -15 | 0 | 3.07% | 10.0 (-0.11) | 792 (-16.84%) | 0.88% | 8.13% | 38.16% |
| 2023-08-25 | 32.55 (-0.76%) | 2274 | 32 | 84 | -13 | 0 | 3.69% | 10.11 (0.15) | 952 (-64.25%) | 1.06% | 10.45% | 37.66% |
| 2023-08-24 | 32.8 (1.55%) | 2242 | -27 | 97 | 0 | 0 | 4.33% | 9.96 (-0.12) | 2665 (67.15%) | 2.96% | 16.31% | 37.11% |
| 2023-08-23 | 32.3 (5.21%) | 2269 | 75 | 97 | 18 | 0 | 4.28% | 10.08 (0.33) | 1594 (21.56%) | 1.77% | 15.61% | 35.59% |
| 2023-08-22 | 30.7 (-4.06%) | 2194 | 17 | 79 | -2 | 1 | 3.6% | 9.75 (0.07) | 1311 (-54.4%) | 1.46% | 15.07% | 36.82% |
| 2023-08-21 | 32.0 (-5.88%) | 2177 | 56 | 81 | -10 | 0 | 3.72% | 9.68 (0.25) | 2876 (-53.83%) | 3.2% | 14.19% | 36.47% |
| 2023-08-18 | 34.0 (-3.13%) | 2121 | 19 | 91 | 5 | 0 | 4.29% | 9.43 (0.09) | 6230 (206.63%) | 6.92% | 11.69% | 33.49% |
| 2023-08-17 | 35.1 (9.86%) | 2102 | 69 | 86 | 30 | 0 | 4.09% | 9.34 (0.3) | 2032 (82.83%) | 2.26% | 5.63% | 26.96% |
| 2023-08-16 | 31.95 (6.15%) | 2033 | -24 | 56 | 12 | 0 | 2.75% | 9.04 (-0.1) | 1111 (114.77%) | 1.23% | 4.89% | 24.94% |
| 2023-08-15 | 30.1 (1.52%) | 2057 | -21 | 44 | -2 | 0 | 2.14% | 9.14 (-0.1) | 517 (-18.22%) | 0.58% | 8.52% | 24.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 29.65 (-0.17%) | 2078 | -32 | 46 | -13 | 0 | 2.21% | 9.24 (-0.14) | 632 (-18.15%) | 0.7% | 12.66% | 24.51% |
| 2023-08-11 | 29.7 (-1.0%) | 2110 | -98 | 59 | -56 | 1 | 2.8% | 9.38 (-0.43) | 773 (-43.59%) | 0.86% | 12.6% | 24.58% |
| 2023-08-10 | 30.0 (-7.26%) | 2208 | -57 | 115 | -59 | 0 | 5.21% | 9.81 (-0.26) | 1370 (-68.67%) | 1.52% | 12.67% | 25.77% |
| 2023-08-09 | 32.35 (2.54%) | 2265 | 32 | 174 | 42 | 0 | 7.68% | 10.07 (0.15) | 4374 (3.07%) | 4.86% | 12.24% | 25.77% |
| 2023-08-08 | 31.55 (9.93%) | 2233 | -89 | 132 | 110 | 0 | 5.91% | 9.92 (-0.4) | 4244 (639.72%) | 4.72% | 7.62% | 25.57% |
| 2023-08-07 | 28.7 (-0.35%) | 2322 | 48 | 22 | 0 | 0 | 0.95% | 10.32 (0.21) | 573 (-31.87%) | 0.64% | 3.18% | 25.8% |
| 2023-08-04 | 28.8 (3.78%) | 2274 | -33 | 22 | -3 | 0 | 0.97% | 10.11 (-0.14) | 842 (-14.07%) | 0.94% | 2.92% | 31.04% |
| 2023-08-02 | 27.75 (2.02%) | 2307 | -22 | 25 | 0 | 0 | 1.08% | 10.25 (-0.1) | 980 (344.38%) | 1.09% | 2.5% | 31.15% |
| 2023-08-01 | 27.2 (-0.73%) | 2329 | -14 | 25 | -6 | 0 | 1.07% | 10.35 (-0.06) | 220 (-10.37%) | 0.25% | 2.85% | 30.09% |
| 2023-07-31 | 27.4 (-1.26%) | 2343 | -2 | 31 | -6 | 0 | 1.32% | 10.41 (-0.01) | 246 (-27.27%) | 0.27% | 5.61% | 29.94% |
| 2023-07-28 | 27.75 (-1.07%) | 2345 | -27 | 37 | -7 | 0 | 1.58% | 10.42 (-0.12) | 338 (-27.11%) | 0.38% | 6.44% | 29.75% |
| 2023-07-27 | 28.05 (-2.94%) | 2372 | 29 | 44 | -25 | 1 | 1.85% | 10.54 (0.13) | 464 (-64.12%) | 0.52% | 6.28% | 29.51% |
| 2023-07-26 | 28.9 (-2.36%) | 2343 | 46 | 69 | -43 | 0 | 2.94% | 10.41 (0.2) | 1293 (-52.21%) | 1.44% | 6.15% | 29.12% |
| 2023-07-25 | 29.6 (0.85%) | 2297 | 87 | 112 | 61 | 0 | 4.88% | 10.21 (0.39) | 2706 (173.59%) | 3.01% | 4.96% | 27.81% |
| 2023-07-24 | 29.35 (9.93%) | 2210 | -204 | 51 | 25 | 0 | 2.31% | 9.82 (-0.91) | 989 (396.47%) | 1.1% | 2.57% | 25.01% |
| 2023-07-21 | 26.7 (-1.66%) | 2414 | -37 | 26 | -7 | 0 | 1.08% | 10.73 (-0.16) | 199 (-43.12%) | 0.22% | 2.23% | 24.09% |
| 2023-07-20 | 27.15 (2.07%) | 2451 | -4 | 33 | -1 | 0 | 1.35% | 10.89 (-0.02) | 350 (60.59%) | 0.39% | 2.79% | 23.98% |
| 2023-07-19 | 26.6 (0.57%) | 2455 | 26 | 34 | 0 | 0 | 1.38% | 10.91 (0.11) | 218 (-61.07%) | 0.24% | 4.44% | 23.77% |
| 2023-07-18 | 26.45 (-3.11%) | 2429 | -20 | 34 | 0 | 0 | 1.4% | 10.8 (-0.08) | 560 (-17.71%) | 0.62% | 5.72% | 23.78% |
| 2023-07-17 | 27.3 (-3.36%) | 2449 | 21 | 34 | -12 | 0 | 1.39% | 10.88 (0.09) | 680 (-2.61%) | 0.76% | 9.76% | 23.43% |
| 2023-07-14 | 28.25 (-1.74%) | 2428 | 44 | 46 | -1 | 0 | 1.89% | 10.79 (0.19) | 699 (-61.97%) | 0.78% | 13.95% | 22.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 28.75 (-0.17%) | 2384 | 3 | 47 | 9 | 0 | 1.97% | 10.6 (0.02) | 1838 (34.1%) | 2.04% | 19.05% | 22.09% |
| 2023-07-12 | 28.8 (1.59%) | 2381 | -18 | 38 | -3 | 0 | 1.6% | 10.58 (-0.08) | 1370 (-67.31%) | 1.52% | 18.05% | 20.13% |
| 2023-07-11 | 28.35 (-9.28%) | 2399 | -719 | 41 | -37 | 0 | 1.71% | 10.66 (-3.2) | 4193 (-5.78%) | 4.66% | 16.57% | 18.67% |
| 2023-07-10 | 31.25 (9.84%) | 3118 | 839 | 78 | 52 | 0 | 2.5% | 13.86 (3.73) | 4450 (-15.91%) | 4.95% | 12.0% | 14.09% |
| 2023-07-07 | 28.45 (9.85%) | 2279 | 275 | 26 | 25 | 0 | 1.14% | 10.13 (1.22) | 5292 (463.57%) | 5.88% | 7.13% | 9.18% |
| 2023-07-06 | 25.9 (9.98%) | 2004 | 123 | 1 | 1 | 0 | 0.05% | 8.91 (0.55) | 939 (2816.72%) | 1.04% | 1.39% | 3.36% |
| 2023-07-05 | 23.55 (-0.42%) | 1881 | -4 | 0 | 0 | 0 | 0.0% | 8.36 (-0.02) | 32 (-61.37%) | 0.04% | 0.47% | 2.38% |
| 2023-07-04 | 23.65 (0.0%) | 1885 | -3 | 0 | 0 | 0 | 0.0% | 8.38 (-0.01) | 83 (15.57%) | 0.09% | 0.56% | 2.43% |
| 2023-07-03 | 23.65 (-2.67%) | 1888 | -6 | 0 | 0 | 0 | 0.0% | 8.39 (-0.03) | 72 (-40.05%) | 0.08% | 0.68% | 2.43% |
| 2023-06-30 | 24.3 (-1.02%) | 1894 | 5 | 0 | 0 | 0 | 0.0% | 8.42 (0.02) | 120 (7.28%) | 0.13% | 0.77% | 2.43% |
| 2023-06-29 | 24.55 (-1.21%) | 1889 | 1 | 0 | 0 | 0 | 0.0% | 8.4 (0.01) | 112 (-5.35%) | 0.12% | 0.75% | 2.33% |
| 2023-06-28 | 24.85 (0.61%) | 1888 | 38 | 0 | 0 | 0 | 0.0% | 8.39 (0.17) | 118 (-36.14%) | 0.13% | 0.81% | 2.33% |
| 2023-06-27 | 24.7 (-1.2%) | 1850 | 26 | 0 | 0 | 0 | 0.0% | 8.22 (0.11) | 185 (16.0%) | 0.21% | 0.93% | 2.28% |
| 2023-06-26 | 25.0 (2.67%) | 1824 | 29 | 0 | 0 | 0 | 0.0% | 8.11 (0.13) | 159 (60.1%) | 0.18% | 1.0% | 2.14% |
| 2023-06-21 | 24.35 (1.04%) | 1795 | 17 | 0 | 0 | 0 | 0.0% | 7.98 (0.08) | 99 (-38.77%) | 0.11% | 0.89% | 2.05% |
| 2023-06-20 | 24.1 (-2.03%) | 1778 | -1 | 0 | 0 | 0 | 0.0% | 7.9 (-0.01) | 163 (-27.23%) | 0.18% | 0.9% | 2.0% |
| 2023-06-19 | 24.6 (1.44%) | 1779 | 9 | 0 | 0 | 0 | 0.0% | 7.91 (0.04) | 224 (-10.26%) | 0.25% | 0.8% | 1.91% |
| 2023-06-16 | 24.25 (2.32%) | 1770 | 26 | 0 | 0 | 0 | 0.0% | 7.87 (0.12) | 249 (266.11%) | 0.28% | 0.62% | 1.71% |
| 2023-06-15 | 23.7 (0.21%) | 1744 | -1 | 0 | 0 | 0 | 0.0% | 7.75 (-0.01) | 68 (-33.51%) | 0.08% | 0.42% | 1.46% |
| 2023-06-14 | 23.65 (0.21%) | 1745 | 7 | 0 | 0 | 0 | 0.0% | 7.76 (0.04) | 102 (41.34%) | 0.11% | 0.38% | 1.54% |
| 2023-06-13 | 23.6 (0.21%) | 1738 | -3 | 0 | 0 | 0 | 0.0% | 7.72 (-0.02) | 72 (12.46%) | 0.08% | 0.33% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 23.55 (-0.21%) | 1741 | -1 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 64 (-1.83%) | 0.07% | 0.31% | 1.45% |
| 2023-06-09 | 23.6 (0.43%) | 1742 | -6 | 0 | 0 | 0 | 0.0% | 7.74 (-0.03) | 65 (73.84%) | 0.07% | 0.32% | 1.39% |
| 2023-06-08 | 23.5 (0.0%) | 1748 | -2 | 0 | 0 | 0 | 0.0% | 7.77 (-0.01) | 37 (-27.84%) | 0.04% | 0.34% | 1.36% |
| 2023-06-07 | 23.5 (0.0%) | 1750 | -16 | 0 | 0 | 0 | 0.0% | 7.78 (-0.07) | 52 (-7.22%) | 0.06% | 0.38% | 1.42% |
| 2023-06-06 | 23.5 (-0.84%) | 1766 | -3 | 0 | 0 | 0 | 0.0% | 7.85 (-0.01) | 56 (-28.19%) | 0.06% | 0.35% | 1.42% |
| 2023-06-05 | 23.7 (0.21%) | 1769 | -5 | 0 | 0 | 0 | 0.0% | 7.86 (-0.02) | 78 (-3.53%) | 0.09% | 0.42% | 1.4% |
| 2023-06-02 | 23.65 (0.42%) | 1774 | -6 | 0 | 0 | 0 | 0.0% | 7.88 (-0.03) | 81 (19.17%) | 0.09% | 0.41% | 1.36% |
| 2023-06-01 | 23.55 (-0.42%) | 1780 | -4 | 0 | 0 | 0 | 0.0% | 7.91 (-0.02) | 68 (119.6%) | 0.08% | 0.39% | 1.32% |
| 2023-05-31 | 23.65 (0.21%) | 1784 | -1 | 0 | 0 | 0 | 0.0% | 7.93 (0.0) | 31 (-73.0%) | 0.03% | 0.39% | 1.29% |
| 2023-05-30 | 23.6 (0.64%) | 1785 | -4 | 0 | 0 | 0 | 0.0% | 7.93 (-0.02) | 115 (65.03%) | 0.13% | 0.43% | 1.31% |
| 2023-05-29 | 23.45 (0.21%) | 1789 | 0 | 0 | 0 | 0 | 0.0% | 7.95 (0.0) | 69 (12.06%) | 0.08% | 0.39% | 1.53% |
| 2023-05-26 | 23.4 (0.0%) | 1789 | -2 | 0 | 0 | 0 | 0.0% | 7.95 (-0.01) | 62 (-17.59%) | 0.07% | 0.35% | 1.51% |
| 2023-05-25 | 23.4 (-0.85%) | 1791 | -4 | 0 | 0 | 0 | 0.0% | 7.96 (-0.02) | 75 (22.38%) | 0.08% | 0.32% | 1.46% |
| 2023-05-24 | 23.6 (0.85%) | 1795 | -1 | 0 | 0 | 0 | 0.0% | 7.98 (0.0) | 61 (-19.46%) | 0.07% | 0.38% | 1.42% |
| 2023-05-23 | 23.4 (0.21%) | 1796 | 6 | 0 | 0 | 0 | 0.0% | 7.98 (0.02) | 76 (82.75%) | 0.09% | 0.37% | 1.47% |
| 2023-05-22 | 23.35 (-0.43%) | 1790 | 4 | 0 | 0 | 0 | 0.0% | 7.96 (0.02) | 42 (28.25%) | 0.05% | 0.34% | 1.44% |
| 2023-05-19 | 23.45 (-0.21%) | 1786 | -2 | 0 | 0 | 0 | 0.0% | 7.94 (-0.01) | 32 (-75.22%) | 0.04% | 0.3% | 1.51% |
| 2023-05-18 | 23.5 (-0.63%) | 1788 | 0 | 0 | 0 | 0 | 0.0% | 7.95 (0.0) | 132 (169.4%) | 0.15% | 0.32% | 1.61% |
| 2023-05-17 | 23.65 (0.64%) | 1788 | -1 | 0 | 0 | 0 | 0.0% | 7.95 (0.0) | 49 (5.73%) | 0.05% | 0.26% | 1.72% |
| 2023-05-16 | 23.5 (-0.21%) | 1789 | 6 | 0 | 0 | 0 | 0.0% | 7.95 (0.03) | 46 (283.32%) | 0.05% | 0.27% | 1.79% |
| 2023-05-15 | 23.55 (-1.26%) | 1783 | -5 | 0 | 0 | 0 | 0.0% | 7.92 (-0.03) | 12 (-72.33%) | 0.01% | 0.26% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 23.85 (2.36%) | 1788 | 12 | 0 | -2 | 0 | 0.0% | 7.95 (0.06) | 43 (-49.27%) | 0.05% | 0.29% | 1.99% |
| 2023-05-11 | 23.3 (-1.89%) | 1776 | -30 | 2 | 0 | 0 | 0.11% | 7.89 (-0.14) | 86 (55.62%) | 0.1% | 0.3% | 1.98% |
| 2023-05-10 | 23.75 (-1.04%) | 1806 | 7 | 2 | 2 | 0 | 0.11% | 8.03 (0.03) | 55 (64.03%) | 0.06% | 0.24% | 2.01% |
| 2023-05-09 | 24.0 (-2.04%) | 1799 | 0 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 33 (-24.81%) | 0.04% | 0.24% | 2.05% |
| 2023-05-08 | 24.5 (-0.2%) | 1799 | 19 | 0 | 0 | 0 | 0.0% | 8.0 (0.09) | 44 (-7.25%) | 0.05% | 0.55% | 2.05% |
| 2023-05-05 | 24.55 (0.82%) | 1780 | 16 | 0 | 0 | 0 | 0.0% | 7.91 (0.07) | 48 (33.79%) | 0.05% | 0.56% | 2.05% |
| 2023-05-04 | 24.35 (0.0%) | 1764 | 16 | 0 | 0 | 0 | 0.0% | 7.84 (0.07) | 36 (-35.85%) | 0.04% | 0.53% | 2.04% |
| 2023-05-03 | 24.35 (-1.02%) | 1748 | 3 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 56 (-81.77%) | 0.06% | 0.53% | 2.04% |
| 2023-05-02 | 24.6 (3.14%) | 1745 | 37 | 0 | 0 | 0 | 0.0% | 7.76 (0.17) | 309 (526.39%) | 0.34% | 0.59% | 2.05% |
| 2023-04-28 | 23.85 (1.92%) | 1708 | 2 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 49 (130.72%) | 0.05% | 0.29% | 1.74% |
| 2023-04-27 | 23.4 (0.86%) | 1706 | -6 | 0 | 0 | 0 | 0.0% | 7.58 (-0.03) | 21 (-44.94%) | 0.02% | 0.36% | 1.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 28.9 (1.58%) | 2270 | -24 | 0 | 0 | 0.0% | 10.09 (-0.11) | 252 (-71.75%) |
| 2024-04-19 | 28.45 (-5.95%) | 2294 | -32 | 0 | 0 | 0.0% | 10.2 (-0.14) | 894 (25.81%) |
| 2024-04-12 | 30.25 (1.0%) | 2326 | -12 | 0 | -2 | 0.0% | 10.34 (-0.05) | 710 (36.8%) |
| 2024-04-03 | 29.95 (-0.83%) | 2338 | 6 | 2 | 2 | 0.09% | 10.39 (0.03) | 519 (-83.35%) |
| 2024-03-29 | 30.2 (2.9%) | 2332 | 226 | 0 | 0 | 0.0% | 10.36 (1.0) | 3120 (299.23%) |
| 2024-03-22 | 29.35 (4.45%) | 2106 | -10 | 0 | 0 | 0.0% | 9.36 (-0.04) | 781 (55.37%) |
| 2024-03-15 | 28.1 (-1.75%) | 2116 | -22 | 0 | -1 | 0.0% | 9.4 (-0.1) | 503 (-75.25%) |
| 2024-03-08 | 28.6 (-2.89%) | 2138 | -85 | 1 | 0 | 0.05% | 9.5 (-0.38) | 2032 (342.26%) |
| 2024-03-01 | 29.45 (1.2%) | 2223 | 7 | 1 | 1 | 0.04% | 9.88 (0.03) | 459 (-47.79%) |
| 2024-02-23 | 29.1 (1.57%) | 2216 | 52 | 0 | 0 | 0.0% | 9.85 (0.23) | 880 (206.66%) |
| 2024-02-16 | 28.65 (1.6%) | 2164 | 11 | 0 | 0 | 0.0% | 9.62 (0.05) | 287 (434.57%) |
| 2024-02-05 | 28.2 (-0.18%) | 2153 | -8 | 0 | 0 | 0.0% | 9.57 (-0.03) | 53 (-75.8%) |
| 2024-02-02 | 28.25 (-1.74%) | 2161 | -4 | 0 | 0 | 0.0% | 9.6 (-0.02) | 221 (-54.78%) |
| 2024-01-26 | 28.75 (-2.21%) | 2165 | -6 | 0 | 0 | 0.0% | 9.62 (-0.03) | 490 (-22.74%) |
| 2024-01-19 | 29.4 (4.26%) | 2171 | -36 | 0 | -1 | 0.0% | 9.65 (-0.16) | 635 (100.67%) |
| 2024-01-12 | 28.2 (-1.91%) | 2207 | -21 | 1 | -6 | 0.05% | 9.81 (-0.09) | 316 (14.4%) |
| 2024-01-05 | 28.75 (-1.2%) | 2228 | 7 | 7 | 0 | 0.31% | 9.9 (0.03) | 276 (-27.63%) |
| 2023-12-29 | 29.1 (1.75%) | 2221 | -20 | 7 | 0 | 0.32% | 9.87 (-0.09) | 382 (-48.73%) |
| 2023-12-22 | 28.6 (-3.54%) | 2241 | 4 | 7 | -1 | 0.31% | 9.96 (0.02) | 745 (5.7%) |
| 2023-12-15 | 29.65 (-0.34%) | 2237 | 85 | 8 | 1 | 0.36% | 9.94 (0.38) | 705 (-26.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.75 (-1.33%) | 2152 | 80 | 7 | 1 | 0.33% | 9.56 (0.35) | 954 (65.48%) |
| 2023-12-01 | 30.15 (2.2%) | 2072 | -8 | 6 | 0 | 0.29% | 9.21 (-0.03) | 577 (-17.85%) |
| 2023-11-24 | 29.5 (0.51%) | 2080 | -5 | 6 | -2 | 0.29% | 9.24 (-0.03) | 702 (-62.9%) |
| 2023-11-17 | 29.35 (-2.17%) | 2085 | 58 | 8 | -3 | 0.38% | 9.27 (0.26) | 1893 (-42.75%) |
| 2023-11-10 | 30.0 (12.99%) | 2027 | -83 | 11 | 11 | 0.54% | 9.01 (-0.37) | 3306 (597.56%) |
| 2023-11-03 | 26.55 (-1.12%) | 2110 | 8 | 0 | -2 | 0.0% | 9.38 (0.04) | 474 (-1.32%) |
| 2023-10-27 | 26.85 (-0.37%) | 2102 | 3 | 2 | 0 | 0.1% | 9.34 (0.01) | 480 (-59.07%) |
| 2023-10-20 | 26.95 (-9.87%) | 2099 | -52 | 2 | -22 | 0.1% | 9.33 (-0.23) | 1173 (70.22%) |
| 2023-10-13 | 29.9 (-0.5%) | 2151 | -26 | 24 | -7 | 1.12% | 9.56 (-0.12) | 689 (-81.96%) |
| 2023-10-06 | 30.05 (3.98%) | 2177 | 34 | 31 | 9 | 1.42% | 9.68 (0.16) | 3821 (811.52%) |
| 2023-09-28 | 28.9 (-2.2%) | 2143 | -49 | 22 | -2 | 1.03% | 9.52 (-0.22) | 419 (-56.64%) |
| 2023-09-22 | 29.55 (-3.43%) | 2192 | -53 | 24 | -2 | 1.09% | 9.74 (-0.24) | 966 (-21.55%) |
| 2023-09-15 | 30.6 (-0.65%) | 2245 | -67 | 26 | -3 | 1.16% | 9.98 (-0.3) | 1232 (-61.02%) |
| 2023-09-08 | 30.8 (-7.09%) | 2312 | -139 | 29 | -14 | 1.25% | 10.28 (-0.61) | 3161 (-19.02%) |
| 2023-09-01 | 33.15 (1.84%) | 2451 | 177 | 43 | -41 | 1.75% | 10.89 (0.78) | 3903 (-58.47%) |
| 2023-08-25 | 32.55 (-4.26%) | 2274 | 153 | 84 | -7 | 3.69% | 10.11 (0.68) | 9401 (-10.67%) |
| 2023-08-18 | 34.0 (14.48%) | 2121 | 11 | 91 | 32 | 4.29% | 9.43 (0.05) | 10524 (-7.16%) |
| 2023-08-11 | 29.7 (3.12%) | 2110 | -164 | 59 | 37 | 2.8% | 9.38 (-0.73) | 11336 (395.31%) |
| 2023-08-04 | 28.8 (3.78%) | 2274 | -71 | 22 | -15 | 0.97% | 10.11 (-0.31) | 2288 (-60.48%) |
| 2023-07-28 | 27.75 (3.93%) | 2345 | -69 | 37 | 11 | 1.58% | 10.42 (-0.31) | 5792 (188.3%) |
| 2023-07-21 | 26.7 (-5.49%) | 2414 | -14 | 26 | -20 | 1.08% | 10.73 (-0.06) | 2009 (-84.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 28.25 (-0.7%) | 2428 | 149 | 46 | 20 | 1.89% | 10.79 (0.66) | 12553 (95.54%) |
| 2023-07-07 | 28.45 (17.08%) | 2279 | 385 | 26 | 26 | 1.14% | 10.13 (1.71) | 6419 (821.8%) |
| 2023-06-30 | 24.3 (-0.21%) | 1894 | 99 | 0 | 0 | 0.0% | 8.42 (0.44) | 696 (42.92%) |
| 2023-06-21 | 24.35 (0.41%) | 1795 | 25 | 0 | 0 | 0.0% | 7.98 (0.11) | 487 (-12.66%) |
| 2023-06-16 | 24.25 (2.75%) | 1770 | 28 | 0 | 0 | 0.0% | 7.87 (0.13) | 557 (91.56%) |
| 2023-06-09 | 23.6 (-0.21%) | 1742 | -32 | 0 | 0 | 0.0% | 7.74 (-0.14) | 291 (-20.55%) |
| 2023-06-02 | 23.65 (1.07%) | 1774 | -15 | 0 | 0 | 0.0% | 7.88 (-0.07) | 366 (14.93%) |
| 2023-05-26 | 23.4 (-0.21%) | 1789 | 3 | 0 | 0 | 0.0% | 7.95 (0.01) | 318 (16.93%) |
| 2023-05-19 | 23.45 (-1.68%) | 1786 | -2 | 0 | 0 | 0.0% | 7.94 (-0.01) | 272 (3.17%) |
| 2023-05-12 | 23.85 (-2.85%) | 1788 | 8 | 0 | 0 | 0.0% | 7.95 (0.04) | 264 (-41.4%) |
| 2023-05-05 | 24.55 (2.94%) | 1780 | 72 | 0 | 0 | 0.0% | 7.91 (0.32) | 451 (71.96%) |
| 2023-04-28 | 23.85 (-2.45%) | 1708 | -17 | 0 | 0 | 0.0% | 7.59 (-0.08) | 262 (-65.33%) |
| 2023-04-21 | 24.45 (-0.81%) | 1725 | 31 | 0 | 0 | 0.0% | 7.67 (0.14) | 756 (131.15%) |
| 2023-04-14 | 24.65 (0.41%) | 1694 | 17 | 0 | 0 | 0.0% | 7.53 (0.08) | 327 (274.21%) |
| 2023-04-07 | 24.55 (0.61%) | 1677 | -4 | 0 | -20 | 0.0% | 7.45 (-0.02) | 87 (-71.29%) |
| 2023-03-31 | 24.4 (-3.37%) | 1681 | 51 | 20 | -3 | 1.19% | 7.47 (0.23) | 304 (-26.49%) |
| 2023-03-24 | 25.25 (3.91%) | 1630 | -15 | 23 | -2 | 1.41% | 7.24 (-0.07) | 414 (-45.88%) |
| 2023-03-17 | 24.3 (-5.08%) | 1645 | 59 | 25 | -6 | 1.52% | 7.31 (0.26) | 765 (-32.38%) |
| 2023-03-10 | 25.6 (0.59%) | 1586 | 21 | 31 | -5 | 1.95% | 7.05 (0.09) | 1132 (149.65%) |
| 2023-03-03 | 25.45 (1.39%) | 1565 | 51 | 36 | 0 | 2.3% | 6.96 (0.23) | 453 (-60.57%) |
| 2023-02-24 | 25.1 (-0.59%) | 1514 | 29 | 36 | -2 | 2.38% | 6.73 (0.13) | 1150 (-77.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 25.25 (6.32%) | 1485 | 103 | 38 | -18 | 2.56% | 6.6 (0.46) | 5058 (605.66%) |
| 2023-02-10 | 23.75 (-1.45%) | 1382 | 24 | 56 | -10 | 4.05% | 6.14 (0.1) | 716 (-72.91%) |
| 2023-02-03 | 24.1 (14.76%) | 1358 | 11 | 66 | 21 | 4.86% | 6.04 (0.05) | 2646 (1946.48%) |
| 2023-01-17 | 21.0 (-2.1%) | 1347 | 4 | 45 | 13 | 3.34% | 5.99 (0.02) | 129 (-81.31%) |
| 2023-01-13 | 21.45 (5.41%) | 1343 | -37 | 32 | -1 | 2.38% | 5.97 (-0.16) | 691 (185.07%) |
| 2023-01-06 | 20.35 (-0.25%) | 1380 | -10 | 33 | 0 | 2.39% | 6.13 (-0.05) | 242 (-40.47%) |
| 2022-12-30 | 20.4 (-3.55%) | 1390 | -8 | 33 | -8 | 2.37% | 6.18 (-0.03) | 407 (6.29%) |
| 2022-12-23 | 21.15 (-4.94%) | 1398 | -10 | 41 | 5 | 2.93% | 6.21 (-0.05) | 383 (-3.39%) |
| 2022-12-16 | 22.25 (-2.41%) | 1408 | 3 | 36 | 0 | 2.56% | 6.26 (0.02) | 396 (-51.26%) |
| 2022-12-09 | 22.8 (-5.2%) | 1405 | 19 | 36 | -4 | 2.56% | 6.24 (0.08) | 814 (20.99%) |
| 2022-12-02 | 24.05 (6.89%) | 1386 | 68 | 40 | -1 | 2.89% | 6.16 (0.3) | 673 (155.21%) |
| 2022-11-25 | 22.5 (-3.43%) | 1318 | -2 | 41 | 0 | 3.11% | 5.86 (-0.01) | 263 (-71.4%) |
| 2022-11-18 | 23.3 (5.67%) | 1320 | -1 | 41 | 0 | 3.11% | 5.87 (0.0) | 922 (5.92%) |
| 2022-11-11 | 22.05 (-2.43%) | 1321 | -47 | 41 | -4 | 3.1% | 5.87 (-0.21) | 870 (61.08%) |
| 2022-11-04 | 22.6 (7.62%) | 1368 | 38 | 45 | -3 | 3.29% | 6.08 (0.17) | 540 (43.08%) |
| 2022-10-28 | 21.0 (0.24%) | 1330 | -14 | 48 | -5 | 3.61% | 5.91 (-0.06) | 377 (-39.64%) |
| 2022-10-21 | 20.95 (-2.56%) | 1344 | 53 | 53 | 7 | 3.94% | 5.97 (0.23) | 625 (-43.61%) |
| 2022-10-14 | 21.5 (-10.23%) | 1291 | -229 | 46 | 3 | 3.56% | 5.74 (-1.02) | 1109 (103.79%) |
| 2022-10-07 | 23.95 (-1.44%) | 1520 | -33 | 43 | 4 | 2.83% | 6.76 (-1.0) | 544 (-34.5%) |
| 2022-09-30 | 24.3 (-8.65%) | 1553 | -159 | 39 | 5 | 2.51% | 7.76 (-0.8) | 831 (110.24%) |
| 2022-09-23 | 26.6 (-2.03%) | 1712 | -12 | 34 | 6 | 1.99% | 8.56 (-0.06) | 395 (-18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.15 (-1.99%) | 1724 | -96 | 28 | 0 | 1.62% | 8.62 (-0.48) | 486 (-20.05%) |
| 2022-09-08 | 27.7 (-0.18%) | 1820 | -3 | 28 | 2 | 1.54% | 9.1 (-0.02) | 608 (-76.43%) |
| 2022-09-02 | 27.75 (-10.48%) | 1823 | 30 | 26 | 26 | 1.43% | 9.12 (0.16) | 2580 (253.08%) |
| 2022-08-26 | 31.0 (0.98%) | 1793 | -139 | 0 | -1 | 0.0% | 8.96 (-0.7) | 730 (-7.92%) |
| 2022-08-19 | 30.7 (6.04%) | 1932 | -47 | 1 | -2 | 0.05% | 9.66 (-0.23) | 793 (44.13%) |
| 2022-08-12 | 28.95 (-1.03%) | 1979 | -3 | 3 | -1 | 0.15% | 9.89 (-0.02) | 550 (35.58%) |
| 2022-08-05 | 29.25 (-0.85%) | 1982 | -10 | 4 | -1 | 0.2% | 9.91 (-0.05) | 406 (-4.94%) |
| 2022-07-29 | 29.5 (-0.17%) | 1992 | 4 | 5 | -2 | 0.25% | 9.96 (0.02) | 427 (-44.05%) |
| 2022-07-22 | 29.55 (4.42%) | 1988 | -34 | 7 | -10 | 0.35% | 9.94 (-0.17) | 763 (-63.3%) |
| 2022-07-15 | 28.3 (1.07%) | 2022 | -220 | 17 | 0 | 0.84% | 10.11 (-1.1) | 2080 (-48.95%) |
| 2022-07-08 | 28.0 (-1.75%) | 2242 | -456 | 17 | 5 | 0.76% | 11.21 (-2.28) | 4075 (382.0%) |
| 2022-07-01 | 28.5 (-12.04%) | 2698 | -72 | 12 | 1 | 0.44% | 13.49 (-0.36) | 845 (-30.6%) |
| 2022-06-24 | 32.4 (-4.85%) | 2770 | -169 | 11 | -1 | 0.4% | 13.85 (-0.85) | 1218 (41.34%) |
| 2022-06-17 | 34.05 (-10.98%) | 2939 | -88 | 12 | 3 | 0.41% | 14.7 (-0.44) | 862 (25.52%) |
| 2022-06-10 | 38.25 (-1.54%) | 3027 | -103 | 9 | 0 | 0.3% | 15.14 (-0.51) | 686 (2.62%) |
| 2022-06-02 | 38.85 (1.44%) | 3130 | 89 | 9 | -2 | 0.29% | 15.65 (0.45) | 669 (-43.69%) |
| 2022-05-27 | 38.3 (0.92%) | 3041 | -109 | 11 | -6 | 0.36% | 15.2 (-0.55) | 1188 (-26.27%) |
| 2022-05-20 | 37.95 (10.8%) | 3150 | -23 | 17 | 1 | 0.54% | 15.75 (-0.12) | 1611 (10.96%) |
| 2022-05-13 | 34.25 (-9.87%) | 3173 | -173 | 16 | 4 | 0.5% | 15.87 (-0.86) | 1452 (181.97%) |
| 2022-05-06 | 38.0 (-2.56%) | 3346 | -9 | 12 | 0 | 0.36% | 16.73 (-0.05) | 515 (-48.64%) |
| 2022-04-29 | 39.0 (-2.26%) | 3355 | 99 | 12 | 12 | 0.36% | 16.78 (0.5) | 1002 (19.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 39.9 (-2.33%) | 3256 | 72 | 0 | -4 | 0.0% | 16.28 (0.36) | 836 (-49.25%) |
| 2022-04-15 | 40.85 (-0.97%) | 3184 | 15 | 4 | -9 | 0.13% | 15.92 (0.07) | 1648 (59.02%) |
| 2022-04-08 | 41.25 (-0.24%) | 3169 | 92 | 13 | 0 | 0.41% | 15.85 (0.47) | 1036 (12.82%) |
| 2022-04-01 | 41.35 (-2.01%) | 3077 | -84 | 13 | 0 | 0.42% | 15.38 (-0.42) | 918 (-39.42%) |
| 2022-03-25 | 42.2 (2.06%) | 3161 | 5 | 13 | -4 | 0.41% | 15.8 (0.02) | 1516 (-16.29%) |
| 2022-03-18 | 41.35 (4.95%) | 3156 | 108 | 17 | -2 | 0.54% | 15.78 (0.54) | 1811 (0.37%) |
| 2022-03-11 | 39.4 (-4.95%) | 3048 | -53 | 19 | 3 | 0.62% | 15.24 (-0.26) | 1804 (-35.18%) |
| 2022-03-04 | 41.45 (8.37%) | 3101 | 16 | 16 | -10 | 0.52% | 15.5 (0.07) | 2784 (35.41%) |
| 2022-02-25 | 38.25 (-6.13%) | 3085 | -93 | 26 | 1 | 0.84% | 15.43 (-0.46) | 2056 (71.96%) |
| 2022-02-18 | 40.75 (1.88%) | 3178 | 144 | 25 | 2 | 0.79% | 15.89 (0.72) | 1195 (-9.1%) |
| 2022-02-11 | 40.0 (6.38%) | 3034 | 32 | 23 | 0 | 0.76% | 15.17 (0.16) | 1315 (47.67%) |
| 2022-01-26 | 37.6 (-3.59%) | 3002 | -16 | 23 | -2 | 0.77% | 15.01 (-0.08) | 890 (-18.24%) |
| 2022-01-21 | 39.0 (-2.13%) | 3018 | -54 | 25 | -2 | 0.83% | 15.09 (-0.27) | 1089 (-31.73%) |
| 2022-01-14 | 39.85 (-4.44%) | 3072 | -163 | 27 | -2 | 0.88% | 15.36 (-0.82) | 1596 (-28.38%) |
| 2022-01-07 | 41.7 (-3.47%) | 3235 | 10 | 29 | 0 | 0.9% | 16.18 (0.06) | 2228 (167.96%) |
| 2021-12-30 | 43.2 (0.23%) | 3225 | 44 | 29 | 1 | 0.9% | 16.12 (0.22) | 831 (-33.78%) |
| 2021-12-24 | 43.1 (-0.35%) | 3181 | 41 | 28 | -3 | 0.88% | 15.9 (0.2) | 1255 (-45.9%) |
| 2021-12-17 | 43.25 (-4.31%) | 3140 | -37 | 31 | -133 | 0.99% | 15.7 (-0.18) | 2321 (-65.25%) |
| 2021-12-10 | 45.2 (-3.73%) | 3177 | -291 | 164 | -42 | 5.16% | 15.88 (-1.46) | 6680 (-30.81%) |
| 2021-12-03 | 46.95 (3.41%) | 3468 | 378 | 206 | -9 | 5.94% | 17.34 (1.89) | 9656 (45.68%) |
| 2021-11-26 | 45.4 (-2.16%) | 3090 | 19 | 215 | -6 | 6.96% | 15.45 (0.1) | 6628 (29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 46.4 (6.79%) | 3071 | 3071 | 221 | 221 | 7.2% | 15.35 (0) | 5131 (-12.33%) |
| 2021-11-13 | 43.45 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5853 (-58.58%) |
| 2021-11-06 | 48.55 (33.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14131 (1.45%) |
| 2021-10-30 | 36.25 (-14.71%) | 0 | -3418 | 0 | -74 | 0 | N/A (0) | 13929 (29.22%) |
| 2021-10-22 | 42.5 (17.08%) | 3418 | 453 | 74 | 23 | 2.17% | 17.09 (2.27) | 10779 (946.25%) |
| 2021-10-15 | 36.3 (-2.68%) | 2965 | 39 | 51 | 4 | 1.72% | 14.82 (0.19) | 1030 (-61.41%) |
| 2021-10-08 | 37.3 (6.57%) | 2926 | -74 | 47 | 14 | 1.61% | 14.63 (-0.37) | 2669 (51.19%) |
| 2021-10-01 | 35.0 (-10.94%) | 3000 | -239 | 33 | -10 | 1.1% | 15.0 (-1.2) | 1765 (111.96%) |
| 2021-09-24 | 39.3 (0.26%) | 3239 | -42 | 43 | -1 | 1.33% | 16.2 (-0.21) | 833 (-51.39%) |
| 2021-09-17 | 39.2 (1.16%) | 3281 | -31 | 44 | -107 | 1.34% | 16.41 (-0.15) | 1713 (-76.48%) |
| 2021-09-10 | 38.75 (-10.3%) | 3312 | -291 | 151 | 110 | 4.56% | 16.56 (-1.46) | 7286 (179.78%) |
| 2021-09-03 | 43.2 (2.13%) | 3603 | 27 | 41 | 0 | 1.14% | 18.02 (0.14) | 2604 (-20.09%) |
| 2021-08-27 | 42.3 (0.36%) | 3576 | 92 | 41 | -1 | 1.15% | 17.88 (0.46) | 3259 (-26.26%) |
| 2021-08-20 | 42.15 (-4.96%) | 3484 | -223 | 42 | 1 | 1.21% | 17.42 (-1.12) | 4419 (-31.1%) |
| 2021-08-13 | 44.35 (-8.65%) | 3707 | -154 | 41 | 31 | 1.11% | 18.54 (-0.76) | 6414 (27.23%) |
| 2021-08-06 | 48.55 (-1.92%) | 3861 | -34 | 10 | 10 | 0.26% | 19.3 (-0.18) | 5041 (-61.83%) |
| 2021-07-30 | 49.5 (-4.07%) | 3895 | -508 | 0 | -23 | 0.0% | 19.48 (-2.54) | 13210 (-38.03%) |
| 2021-07-23 | 51.6 (-1.71%) | 4403 | -1145 | 23 | -23 | 0.52% | 22.02 (-5.72) | 21316 (-62.47%) |
| 2021-07-16 | 52.5 (-0.94%) | 5548 | 126 | 46 | -20 | 0.83% | 27.74 (0.63) | 56805 (10.22%) |
| 2021-07-09 | 53.0 (17.78%) | 5422 | 1633 | 66 | 28 | 1.22% | 27.11 (8.16) | 51539 (266.83%) |
| 2021-07-02 | 45.0 (1.35%) | 3789 | -505 | 38 | -20 | 1.0% | 18.95 (-2.52) | 14049 (-56.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 44.4 (11.0%) | 4294 | 1011 | 58 | 19 | 1.35% | 21.47 (5.06) | 32515 (696.0%) |
| 2021-06-18 | 40.0 (2.04%) | 3283 | 105 | 39 | -26 | 1.19% | 16.41 (0.52) | 4084 (-11.62%) |
| 2021-06-11 | 39.2 (0.38%) | 3178 | -218 | 65 | -10 | 2.05% | 15.89 (-1.09) | 4621 (-36.62%) |
| 2021-06-04 | 39.05 (4.13%) | 3396 | 246 | 75 | -30 | 2.21% | 16.98 (1.23) | 7291 (88.57%) |
| 2021-05-28 | 37.5 (4.02%) | 3150 | 68 | 105 | 13 | 3.33% | 15.75 (0.34) | 3866 (-33.44%) |
| 2021-05-21 | 36.05 (10.92%) | 3082 | -386 | 92 | 51 | 2.99% | 15.41 (-1.93) | 5809 (-0.91%) |
| 2021-05-14 | 32.5 (-12.52%) | 3468 | 74 | 41 | -5 | 1.18% | 17.34 (0.37) | 5863 (-12.94%) |
| 2021-05-07 | 37.15 (-1.2%) | 3394 | -540 | 46 | 25 | 1.36% | 16.97 (-2.7) | 6734 (16.1%) |
| 2021-04-29 | 37.6 (-8.52%) | 3934 | -181 | 21 | 21 | 0.53% | 19.67 (-0.9) | 5800 (-7.83%) |
| 2021-04-23 | 41.1 (-2.84%) | 4115 | -207 | 0 | -112 | 0.0% | 20.57 (-1.04) | 6293 (-64.36%) |
| 2021-04-16 | 42.3 (-10.38%) | 4322 | -705 | 112 | -161 | 2.59% | 21.61 (-3.53) | 17659 (98.73%) |
| 2021-04-09 | 47.2 (13.73%) | 5027 | 795 | 273 | -63 | 5.43% | 25.14 (3.98) | 8886 (220.94%) |
| 2021-04-01 | 41.5 (0.61%) | 4232 | -13 | 336 | -26 | 7.94% | 21.16 (-0.06) | 2768 (-77.67%) |
| 2021-03-26 | 41.25 (-7.51%) | 4245 | -523 | 362 | -55 | 8.53% | 21.22 (-2.62) | 12401 (-21.01%) |
| 2021-03-19 | 44.6 (9.72%) | 4768 | 465 | 417 | -7 | 8.75% | 23.84 (2.32) | 15700 (46.33%) |
| 2021-03-12 | 40.65 (-3.67%) | 4303 | -399 | 424 | -32 | 9.85% | 21.52 (-1.99) | 10729 (-35.13%) |
| 2021-03-05 | 42.2 (-7.86%) | 4702 | -178 | 456 | -46 | 9.7% | 23.51 (-0.89) | 16539 (-61.2%) |
| 2021-02-26 | 45.8 (13.65%) | 4880 | -494 | 502 | 13 | 10.29% | 24.4 (-2.47) | 42628 (-15.25%) |
| 2021-02-19 | 40.3 (21.39%) | 5374 | 1540 | 489 | 50 | 9.1% | 26.87 (7.7) | 50301 (120.59%) |
| 2021-02-05 | 33.2 (1.68%) | 3834 | -179 | 439 | -248 | 11.45% | 19.17 (-0.89) | 22802 (-41.27%) |
| 2021-01-29 | 32.65 (1.4%) | 4013 | -458 | 687 | 374 | 17.12% | 20.06 (-2.3) | 38824 (35.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 32.2 (1.1%) | 4471 | -495 | 313 | 30 | 7.0% | 22.36 (-2.47) | 28640 (139.13%) |
| 2021-01-15 | 31.85 (0.95%) | 4966 | 529 | 283 | -89 | 5.7% | 24.83 (2.65) | 11976 (-57.56%) |
| 2021-01-08 | 31.55 (16.42%) | 4437 | 982 | 372 | 148 | 8.38% | 22.18 (4.91) | 28219 (-7.57%) |
| 2020-12-31 | 27.1 (38.62%) | 3455 | 1266 | 224 | 224 | 6.48% | 17.27 (6.32) | 30532 (1504.41%) |
| 2020-12-25 | 19.55 (-1.76%) | 2189 | 35 | 0 | -1 | 0.0% | 10.95 (0.18) | 1903 (-18.17%) |
| 2020-12-18 | 19.9 (-2.45%) | 2154 | -5 | 1 | 0 | 0.05% | 10.77 (-0.02) | 2325 (-59.36%) |
| 2020-12-11 | 20.4 (1.49%) | 2159 | 398 | 1 | -4 | 0.05% | 10.79 (1.99) | 5722 (-44.58%) |
| 2020-12-04 | 20.1 (6.91%) | 1761 | 246 | 5 | 0 | 0.28% | 8.8 (1.22) | 10326 (93.49%) |
| 2020-11-27 | 18.8 (17.13%) | 1515 | 307 | 5 | 3 | 0.33% | 7.58 (1.54) | 5337 (874.82%) |
| 2020-11-20 | 16.05 (5.25%) | 1208 | 45 | 2 | 0 | 0.17% | 6.04 (0.22) | 547 (46.76%) |
| 2020-11-13 | 15.25 (-0.65%) | 1163 | -61 | 2 | 0 | 0.17% | 5.82 (-0.3) | 373 (58.15%) |
| 2020-11-06 | 15.35 (1.66%) | 1224 | 1 | 2 | 0 | 0.16% | 6.12 (0.0) | 235 (13.98%) |
| 2020-10-30 | 15.1 (-1.95%) | 1223 | -17 | 2 | 0 | 0.16% | 6.12 (-0.08) | 206 (-42.95%) |
| 2020-10-23 | 15.4 (2.67%) | 1240 | -1 | 2 | 0 | 0.16% | 6.2 (-0.01) | 362 (-1.27%) |
