股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.04 (+0.11)	0.0 (0.0)	0.02 (0.0)	41	18.06	0	0.0	0	0.0	227	65.2	67.5	67.5	64.2
2026-06-02	6.93 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.05	0	0.0	-2	2.11	95	63.6	64.3	64.3	63.1
2026-06-01	6.93 (+0.05)	0.0 (0.0)	0.02 (0.0)	17	11.97	0	0.0	3	2.11	142	64.3	65.2	65.3	63.9
2026-05-29	6.88 (+0.04)	0.0 (0.0)	0.02 (0.0)	13	4.14	0	0.0	0	0.0	314	65.0	61.3	66.8	61.3
2026-05-28	6.84 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	6.98	0	0.0	0	0.0	129	60.9	61.5	62.7	60.5
2026-05-27	6.82 (-0.11)	0.0 (0.0)	0.02 (0.0)	-38	31.93	0	0.0	0	0.0	119	60.7	61.8	61.8	60.7
2026-05-26	6.93 (-0.04)	0.0 (0.0)	0.02 (0.0)	-7	4.73	0	0.0	1	0.68	148	61.0	62.1	62.1	60.9
2026-05-25	6.97 (-0.21)	0.0 (0.0)	0.02 (0.0)	-73	46.5	0	0.0	0	0.0	157	62.1	63.3	63.3	61.8
2026-05-22	7.18 (+0.05)	0.0 (0.0)	0.02 (0.0)	19	25.33	0	0.0	0	0.0	75	63.0	62.4	63.1	62.3
2026-05-21	7.13 (+0.09)	0.0 (0.0)	0.02 (0.0)	30	42.25	0	0.0	0	0.0	71	62.3	62.3	63.0	62.0
2026-05-20	7.04 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	1.82	0	0.0	0	0.0	55	62.1	63.5	63.5	62.0
2026-05-19	7.03 (0.0)	0.0 (0.0)	0.02 (0.0)	3	5.26	0	0.0	0	0.0	57	62.6	62.0	62.6	61.5
2026-05-18	7.03 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	20.83	0	0.0	-1	4.17	24	62.0	62.0	62.5	61.8
2026-05-15	7.04 (-0.07)	0.0 (0.0)	0.02 (0.0)	-26	30.59	0	0.0	0	0.0	85	62.0	62.6	63.7	62.0
2026-05-14	7.11 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	12.0	0	0.0	0	0.0	50	62.5	62.1	62.5	62.0
2026-05-13	7.13 (-0.02)	0.0 (0.0)	0.02 (0.0)	2	3.08	0	0.0	0	0.0	65	62.1	63.1	63.1	62.1
2026-05-12	7.15 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	6.42	0	0.0	-1	0.92	109	63.1	64.0	64.0	62.8
2026-05-11	7.13 (-0.03)	0.0 (0.0)	0.02 (-0.01)	2	3.77	0	0.0	-2	3.77	53	63.9	64.0	64.5	63.7
2026-05-08	7.16 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	3.75	0	0.0	0	0.0	80	63.5	65.2	65.3	62.5
2026-05-07	7.15 (0.0)	0.0 (0.0)	0.03 (+0.01)	2	5.41	0	0.0	2	5.41	37	64.5	65.0	65.5	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.15 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	3.48	0	0.0	1	0.87	115	64.5	66.7	66.7	64.2
2026-05-05	7.16 (-0.02)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	255	66.6	65.8	68.1	65.3
2026-05-04	7.18 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	13.25	0	0.0	-1	1.2	83	64.7	64.4	65.0	63.8
2026-04-30	7.16 (-0.05)	0.0 (0.0)	0.02 (0.0)	-20	22.99	0	0.0	1	1.15	87	63.0	63.3	64.6	63.0
2026-04-29	7.21 (+0.01)	0.0 (0.0)	0.02 (0.0)	43	44.79	0	0.0	-1	1.04	96	63.3	62.2	64.0	61.9
2026-04-28	7.2 (+0.03)	0.0 (0.0)	0.02 (0.0)	29	23.39	0	0.0	0	0.0	124	61.2	61.3	62.6	60.8
2026-04-27	7.17 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	9.14	0	0.0	1	0.57	175	61.1	63.5	63.5	61.0
2026-04-24	7.21 (+0.08)	0.0 (0.0)	0.02 (0.0)	31	47.69	0	0.0	0	0.0	65	63.6	64.8	64.9	62.8
2026-04-23	7.13 (-0.03)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-2	1.71	117	63.8	66.0	66.0	62.8
2026-04-22	7.16 (+0.12)	0.0 (0.0)	0.02 (0.0)	44	51.76	0	0.0	1	1.18	85	65.3	64.0	65.9	64.0
2026-04-21	7.04 (+0.08)	0.0 (0.0)	0.02 (0.0)	32	54.24	0	0.0	0	0.0	59	64.0	63.8	64.7	63.5
2026-04-20	6.96 (0.0)	0.0 (0.0)	0.02 (0.0)	1	4.0	0	0.0	1	4.0	25	63.8	65.0	65.1	63.8
2026-04-17	6.96 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.82	0	0.0	0	0.0	55	64.0	64.2	64.6	63.4
2026-04-16	6.96 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	24.39	0	0.0	0	0.0	41	63.8	64.2	64.2	63.4
2026-04-15	6.93 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	12.84	0	0.0	0	0.0	109	64.0	62.6	64.6	62.6
2026-04-14	6.91 (+0.08)	0.0 (0.0)	0.02 (+0.01)	30	41.1	0	0.0	1	1.37	73	62.1	62.0	62.5	61.5
2026-04-13	6.83 (+0.05)	0.0 (0.0)	0.01 (0.0)	34	39.08	0	0.0	0	0.0	87	61.4	61.5	62.2	61.0
2026-04-10	6.78 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	5.41	0	0.0	0	0.0	37	61.6	62.3	62.5	61.5
2026-04-09	6.77 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	33.33	0	0.0	0	0.0	21	62.2	62.8	62.8	61.7
2026-04-08	6.79 (+0.03)	0.0 (0.0)	0.01 (-0.01)	17	60.71	0	0.0	-1	3.57	28	62.4	61.2	62.6	61.2
2026-04-07	6.76 (+0.01)	0.0 (0.0)	0.02 (+0.01)	1	5.26	0	0.0	1	5.26	19	60.8	60.7	60.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	9.68	0	0.0	3	3.23	93	60.6	60.8	60.8	60.0
2026-04-01	6.73 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	3.33	0	0.0	1	3.33	30	60.8	61.4	61.4	60.7
2026-03-31	6.73 (-0.1)	0.0 (0.0)	0.0 (0.0)	-43	37.07	0	0.0	1	0.86	116	60.0	61.9	62.3	60.0
2026-03-30	6.83 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	10.57	0	0.0	-1	0.44	227	61.9	63.0	63.3	61.8
2026-03-27	6.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	9.3	0	0.0	0	0.0	43	63.2	62.6	63.3	62.5
2026-03-26	6.76 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	20.0	0	0.0	0	0.0	35	63.0	63.9	63.9	63.0
2026-03-25	6.8 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.64	0	0.0	0	0.0	55	64.3	64.0	65.6	62.8
2026-03-24	6.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	0	0.0	64	62.6	63.7	63.8	62.5
2026-03-23	6.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.13	0	0.0	0	0.0	47	63.5	63.5	64.5	63.1
2026-03-20	6.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.26	0	0.0	0	0.0	152	63.7	65.0	65.0	63.6
2026-03-19	6.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	17.57	0	0.0	-1	0.68	148	64.8	68.2	68.2	64.3
2026-03-18	6.85 (-0.09)	0.0 (0.0)	0.0 (0.0)	-31	35.23	0	0.0	-2	2.27	88	67.2	68.6	69.2	67.2
2026-03-17	6.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	6.31	0	0.0	0	0.0	317	69.0	66.6	71.3	66.6
2026-03-16	6.96 (-0.14)	0.0 (0.0)	0.0 (0.0)	11	13.58	0	0.0	-1	1.23	81	65.0	65.0	65.6	64.0
2026-03-13	7.1 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	44.62	0	0.0	-1	1.54	65	64.1	64.6	64.9	64.1
2026-03-12	7.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	65.3	65.2	66.0	64.9
2026-03-11	7.17 (+0.1)	0.0 (0.0)	0.0 (0.0)	39	54.17	0	0.0	0	0.0	72	65.0	63.8	65.5	63.7
2026-03-10	7.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	14.67	0	0.0	0	0.0	75	63.4	65.2	65.2	63.0
2026-03-09	7.05 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-38	24.2	0	0.0	-3	1.91	157	63.3	64.5	64.5	62.0
2026-03-06	7.13 (-0.07)	0.0 (0.0)	0.01 (0.0)	-4	6.78	0	0.0	-1	1.69	59	66.6	64.8	66.6	64.8
2026-03-05	7.2 (+0.11)	0.0 (0.0)	0.01 (0.0)	40	36.7	0	0.0	0	0.0	109	64.8	66.2	66.6	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.09 (+0.03)	0.0 (0.0)	0.01 (-0.01)	-17	7.56	0	0.0	-2	0.89	225	64.3	67.1	67.1	64.0
2026-03-03	7.06 (0.0)	0.0 (0.0)	0.02 (+0.02)	-20	5.62	0	0.0	6	1.69	356	67.1	70.2	70.2	67.0
2026-03-02	7.06 (+0.09)	0.0 (0.0)	0.0 (0.0)	33	34.02	0	0.0	0	0.0	97	70.0	70.5	71.0	69.2
2026-02-26	6.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	34.67	0	0.0	0	0.0	75	70.6	70.6	71.6	70.6
2026-02-25	6.94 (-0.35)	0.0 (0.0)	0.0 (-0.01)	3	4.41	0	0.0	-1	1.47	68	70.7	71.2	71.4	70.4
2026-02-24	7.29 (+0.09)	0.0 (0.0)	0.01 (0.0)	29	25.66	0	0.0	0	0.0	113	71.0	71.5	73.0	71.0
2026-02-23	7.2 (+0.17)	0.0 (0.0)	0.01 (0.0)	60	35.93	0	0.0	-1	0.6	167	71.5	70.2	71.6	67.3
2026-02-11	7.03 (-0.05)	0.0 (0.0)	0.01 (0.0)	-19	15.32	0	0.0	0	0.0	124	70.2	70.7	70.7	70.0
2026-02-10	7.08 (-0.08)	0.0 (0.0)	0.01 (0.0)	-7	17.5	0	0.0	0	0.0	40	71.1	71.1	71.7	70.8
2026-02-09	7.16 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	3.57	0	0.0	2	7.14	28	71.0	72.5	72.5	71.0
2026-02-06	7.16 (-0.19)	0.0 (0.0)	0.0 (0.0)	-34	48.57	0	0.0	0	0.0	70	71.0	71.7	72.0	70.5
2026-02-05	7.35 (+0.02)	0.0 (0.0)	0.0 (-0.01)	7	12.28	0	0.0	-1	1.75	57	72.4	73.9	75.3	72.4
2026-02-04	7.33 (+0.07)	0.0 (0.0)	0.01 (0.0)	24	35.82	0	0.0	-2	2.99	67	73.4	72.1	73.7	71.9
2026-02-03	7.26 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.89	0	0.0	-1	1.89	53	71.3	71.7	72.0	70.8
2026-02-02	7.26 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	16.46	0	0.0	3	3.8	79	71.0	71.5	71.7	70.0
2026-01-30	7.29 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	2.47	0	0.0	0	0.0	162	72.0	74.0	74.1	72.0
2026-01-29	7.3 (-0.08)	0.0 (0.0)	0.01 (0.0)	-29	28.16	0	0.0	0	0.0	103	75.0	77.9	78.6	74.8
2026-01-28	7.38 (+0.04)	0.0 (0.0)	0.01 (0.0)	16	13.33	0	0.0	0	0.0	120	76.8	76.1	76.8	74.7
2026-01-27	7.34 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-9	6.92	0	0.0	2	1.54	130	75.3	76.5	76.6	75.1
2026-01-26	7.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-9	5.96	0	0.0	0	0.0	151	76.3	76.7	78.7	76.3
2026-01-23	7.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.52	0	0.0	-1	0.7	142	76.7	77.4	78.5	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.06	0	0.0	1	0.53	189	77.0	78.0	79.0	76.0
2026-01-21	7.42 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	13.04	0	0.0	0	0.0	115	77.3	75.8	78.3	75.0
2026-01-20	7.37 (-0.15)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	99	75.8	75.9	77.0	75.1
2026-01-19	7.52 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	17.95	0	0.0	0	0.0	156	75.8	77.9	78.3	75.8
2026-01-16	7.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.89	0	0.0	0	0.0	212	77.3	76.0	78.3	76.0
2026-01-15	7.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	24.68	0	0.0	0	0.0	77	75.1	75.4	75.5	73.8
2026-01-14	7.52 (+0.2)	0.0 (0.0)	0.0 (0.0)	71	34.13	0	0.0	0	0.0	208	75.4	73.5	75.5	73.3
2026-01-13	7.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	16.44	0	0.0	0	0.0	73	72.3	72.5	73.0	71.8
2026-01-12	7.29 (+0.13)	0.0 (0.0)	0.0 (0.0)	51	59.3	0	0.0	0	0.0	86	72.8	71.5	72.8	70.8
2026-01-09	7.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	32.61	0	0.0	-1	2.17	46	70.8	72.6	72.6	70.0
2026-01-08	7.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	3	3.19	0	0.0	0	0.0	94	70.5	71.2	72.5	70.3
2026-01-07	7.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.8	0	0.0	0	0.0	79	71.9	73.2	73.2	71.8
2026-01-06	7.12 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	18.12	0	0.0	0	0.0	149	72.0	70.4	73.8	70.4
2026-01-05	7.05 (-0.14)	0.0 (0.0)	0.0 (0.0)	-27	45.0	0	0.0	0	0.0	60	71.0	73.6	73.6	70.3
2026-01-02	7.19 (+0.08)	0.0 (0.0)	0.0 (-0.02)	29	53.7	0	0.0	-10	18.52	54	71.6	72.1	73.0	71.5
2025-12-31	7.11 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	2.04	0	0.0	0	0.0	49	72.1	73.6	74.0	72.1
2025-12-30	7.1 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	15.69	0	0.0	0	0.0	51	73.3	73.5	73.7	72.5
2025-12-29	7.12 (+0.07)	0.0 (0.0)	0.02 (+0.01)	30	28.57	0	0.0	1	0.95	105	74.0	73.5	74.8	73.5
2025-12-26	7.05 (+0.07)	0.0 (0.0)	0.01 (0.0)	25	31.65	0	0.0	0	0.0	79	73.1	72.7	73.8	72.7
2025-12-24	6.98 (0.0)	0.0 (0.0)	0.01 (0.0)	5	8.06	0	0.0	0	0.0	62	71.9	72.4	72.8	71.6
2025-12-23	6.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	-15	25.0	0	0.0	0	0.0	60	71.6	73.0	73.0	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.97 (+0.08)	0.0 (0.0)	0.01 (0.0)	35	46.67	0	0.0	0	0.0	75	72.8	70.9	73.0	70.9
2025-12-19	6.89 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	7.14	0	0.0	0	0.0	42	70.7	70.5	71.7	70.5
2025-12-18	6.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	17.5	0	0.0	0	0.0	40	70.2	70.8	71.5	70.2
2025-12-17	6.91 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	27.5	0	0.0	0	0.0	40	70.8	72.6	72.6	70.8
2025-12-16	6.89 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	16.67	0	0.0	0	0.0	60	71.6	72.2	72.2	70.8
2025-12-15	6.86 (+0.14)	0.0 (0.0)	0.01 (0.0)	52	59.77	0	0.0	1	1.15	87	72.1	69.6	73.0	69.6
2025-12-12	6.72 (+0.1)	0.0 (0.0)	0.01 (0.0)	34	31.78	0	0.0	0	0.0	107	71.1	71.0	71.6	70.2
2025-12-11	6.62 (-0.19)	0.0 (0.0)	0.01 (0.0)	-66	13.28	0	0.0	0	0.0	497	69.8	73.9	73.9	69.6
2025-12-10	6.81 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	5.88	0	0.0	0	0.0	34	73.9	74.3	74.5	73.9
2025-12-09	6.81 (+0.05)	0.0 (0.0)	0.01 (0.0)	14	18.42	0	0.0	0	0.0	76	74.3	74.9	74.9	73.8
2025-12-08	6.76 (0.0)	0.0 (0.0)	0.01 (0.0)	11	18.97	0	0.0	0	0.0	58	74.8	76.3	76.3	74.0
2025-12-05	6.76 (-0.18)	0.0 (0.0)	0.01 (-0.01)	-73	23.25	0	0.0	-2	0.64	314	76.1	78.3	80.5	76.1
2025-12-04	6.94 (-0.11)	0.0 (0.0)	0.02 (0.0)	-45	21.74	0	0.0	0	0.0	207	76.3	74.8	78.3	74.8
2025-12-03	7.05 (+0.08)	0.0 (0.0)	0.02 (0.0)	30	32.97	0	0.0	0	0.0	91	73.9	73.3	75.4	73.3
2025-12-02	6.97 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-10	25.64	0	0.0	1	2.56	39	74.0	75.3	75.5	73.9
2025-12-01	6.99 (-0.1)	0.0 (0.0)	0.01 (0.0)	-4	14.81	0	0.0	0	0.0	27	74.9	76.8	76.8	74.9
2025-11-28	7.09 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	3.85	0	0.0	1	3.85	26	76.1	74.9	76.6	74.9
2025-11-27	7.1 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	3.12	0	0.0	0	0.0	32	75.3	75.2	75.9	74.6
2025-11-26	7.11 (+0.04)	0.0 (0.0)	0.01 (0.0)	16	14.81	0	0.0	0	0.0	108	75.7	75.0	76.3	74.6
2025-11-25	7.07 (+0.12)	0.0 (0.0)	0.01 (0.0)	45	60.0	0	0.0	0	0.0	75	73.7	73.6	73.7	72.6
2025-11-24	6.95 (+0.06)	0.0 (0.0)	0.01 (0.0)	58	62.37	0	0.0	-1	1.08	93	72.3	72.0	72.8	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.89 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-23	14.29	0	0.0	4	2.48	161	71.2	72.7	73.5	70.5
2025-11-20	6.98 (+0.12)	0.0 (0.0)	0.0 (0.0)	49	36.84	0	0.0	0	0.0	133	73.9	74.6	75.7	73.5
2025-11-19	6.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-2	2.41	0	0.0	0	0.0	83	74.1	74.0	74.4	73.5
2025-11-18	6.91 (+0.09)	0.0 (0.0)	0.0 (0.0)	32	20.65	0	0.0	0	0.0	155	74.0	76.1	76.6	74.0
2025-11-17	6.82 (+0.05)	0.0 (0.0)	0.0 (0.0)	4	2.65	0	0.0	1	0.66	151	76.6	78.5	78.5	76.6
2025-11-14	6.77 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	10.56	0	0.0	0	0.0	180	79.2	79.7	80.6	79.0
2025-11-13	6.83 (-0.12)	0.0 (0.0)	0.0 (0.0)	-30	25.21	0	0.0	0	0.0	119	80.6	82.0	82.0	80.1
2025-11-12	6.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	35	44.87	0	0.0	0	0.0	78	82.0	82.1	82.8	81.1
2025-11-11	6.9 (+0.16)	0.0 (0.0)	0.0 (0.0)	58	39.46	0	0.0	0	0.0	147	81.6	82.0	83.1	81.4
2025-11-10	6.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.22	0	0.0	0	0.0	327	80.6	82.2	84.0	80.6
2025-11-07	6.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	6.19	0	0.0	1	1.03	97	81.0	81.4	81.5	80.4
2025-11-06	6.75 (+0.23)	0.0 (0.0)	0.0 (0.0)	85	61.59	0	0.0	0	0.0	138	82.3	82.1	82.6	81.6
2025-11-05	6.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.45	0	0.0	-1	0.57	174	81.1	80.9	82.7	80.6
2025-11-04	6.53 (-0.14)	0.0 (0.0)	0.0 (0.0)	-55	29.89	0	0.0	0	0.0	184	81.0	83.5	83.5	81.0
2025-11-03	6.67 (+0.02)	0.0 (0.0)	0.0 (-0.13)	6	3.47	0	0.0	-70	40.46	173	83.4	83.4	84.4	83.1
2025-10-31	6.65 (+0.2)	0.0 (0.0)	0.13 (-0.3)	73	45.34	0	0.0	-110	68.32	161	83.9	84.4	85.7	83.9
2025-10-30	6.45 (+0.01)	0.0 (0.0)	0.43 (-0.1)	16	16.67	0	0.0	-36	37.5	96	84.2	85.0	85.0	84.0
2025-10-29	6.44 (+0.06)	0.0 (0.0)	0.53 (0.0)	24	18.32	0	0.0	0	0.0	131	84.9	86.2	87.5	84.9
2025-10-28	6.38 (+0.03)	0.0 (0.0)	0.53 (0.0)	11	11.34	0	0.0	1	1.03	97	84.3	86.0	86.0	84.3
2025-10-27	6.35 (-0.02)	0.0 (0.0)	0.53 (0.0)	-10	9.71	0	0.0	0	0.0	103	85.5	86.4	86.5	85.0
2025-10-23	6.37 (0.0)	0.0 (0.0)	0.53 (0.0)	2	3.7	0	0.0	0	0.0	54	86.1	86.3	86.8	85.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.37 (-0.04)	0.0 (0.0)	0.53 (-0.01)	4	3.45	0	0.0	-2	1.72	116	87.3	87.0	89.8	87.0
2025-10-21	6.41 (+0.2)	0.0 (0.0)	0.54 (-0.01)	68	20.86	0	0.0	-6	1.84	326	87.1	84.3	88.9	84.3
2025-10-20	6.21 (+0.06)	0.0 (0.0)	0.55 (0.0)	24	34.78	0	0.0	0	0.0	69	84.8	84.7	84.8	83.7
2025-10-17	6.15 (-0.03)	0.0 (0.0)	0.55 (0.0)	0	0.0	0	0.0	0	0.0	83	84.4	84.5	84.9	84.1
2025-10-16	6.18 (+0.16)	0.0 (0.0)	0.55 (0.0)	56	33.14	0	0.0	0	0.0	169	84.5	84.6	85.6	84.0
2025-10-15	6.02 (+0.07)	0.0 (0.0)	0.55 (0.0)	18	15.52	0	0.0	0	0.0	116	84.2	83.8	84.6	83.5
2025-10-14	5.95 (-0.1)	0.0 (0.0)	0.55 (+0.01)	-36	12.68	0	0.0	3	1.06	284	83.3	85.6	88.5	83.3
2025-10-13	6.05 (+0.01)	0.0 (0.0)	0.54 (-0.01)	-19	9.09	0	0.0	0	0.0	209	84.8	83.7	85.1	83.5
2025-10-09	6.04 (-0.03)	0.0 (0.0)	0.55 (0.0)	-18	13.24	0	0.0	0	0.0	136	87.2	88.0	88.2	87.0
2025-10-08	6.07 (+0.05)	0.0 (0.0)	0.55 (0.0)	18	14.88	0	0.0	0	0.0	121	87.8	88.5	89.2	87.5
2025-10-07	6.02 (+0.07)	0.0 (0.0)	0.55 (0.0)	25	12.38	0	0.0	0	0.0	202	87.7	88.2	89.8	87.2
2025-10-03	5.95 (-0.05)	0.0 (0.0)	0.55 (0.0)	-19	20.43	0	0.0	0	0.0	93	88.1	88.2	88.6	87.6
2025-10-02	6.0 (+0.05)	0.0 (0.0)	0.55 (0.0)	-41	17.08	0	0.0	0	0.0	240	88.0	88.8	89.8	87.8
2025-10-01	5.95 (-0.18)	0.0 (0.0)	0.55 (0.0)	-68	25.37	0	0.0	-1	0.37	268	88.9	90.0	92.1	88.9
2025-09-30	6.13 (-0.02)	0.0 (0.0)	0.55 (0.0)	1	0.69	0	0.0	0	0.0	144	89.9	90.3	91.0	89.2
2025-09-26	6.15 (-0.52)	0.0 (0.0)	0.55 (0.0)	-196	33.5	0	0.0	0	0.0	585	89.8	93.6	93.6	88.9
2025-09-25	6.67 (+0.51)	0.0 (0.0)	0.55 (-0.06)	187	18.93	0	0.0	-25	2.53	988	93.7	92.1	96.4	92.1
2025-09-24	6.16 (+0.07)	0.0 (0.0)	0.61 (-0.08)	15	1.71	0	0.0	-29	3.31	875	91.8	93.2	96.5	91.8
2025-09-23	6.09 (-0.12)	0.0 (0.0)	0.69 (-0.06)	-65	9.22	0	0.0	-20	2.84	705	91.3	90.9	94.4	90.6
2025-09-22	6.21 (-0.15)	0.0 (0.0)	0.75 (-0.01)	-66	31.88	0	0.0	-5	2.42	207	89.8	91.7	91.7	89.2
2025-09-19	6.36 (-0.11)	0.0 (0.0)	0.76 (0.0)	-48	29.09	0	0.0	0	0.0	165	89.9	91.6	91.6	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.47 (-0.08)	0.0 (0.0)	0.76 (0.0)	-36	13.09	0	0.0	0	0.0	275	90.4	92.5	93.0	90.2
2025-09-17	6.55 (-0.02)	0.0 (0.0)	0.76 (-0.04)	-111	24.89	0	0.0	1	0.22	446	92.5	95.2	97.7	92.2
2025-09-16	6.57 (-0.2)	0.0 (0.0)	0.8 (-0.01)	-85	5.95	0	0.0	-5	0.35	1429	95.2	94.5	100.0	94.3
2025-09-15	6.77 (-0.1)	0.0 (0.0)	0.81 (-0.07)	-66	3.52	0	0.0	-23	1.23	1877	94.6	95.0	99.5	94.5
2025-09-12	6.87 (+0.27)	0.0 (0.0)	0.88 (-0.12)	67	3.15	0	0.0	-42	1.98	2125	96.3	89.5	96.3	89.5
2025-09-11	6.6 (-0.4)	0.0 (0.0)	1.0 (-0.01)	-248	37.92	0	0.0	-4	0.61	654	87.6	92.0	93.0	86.8
2025-09-10	7.0 (+0.13)	0.0 (0.0)	1.01 (-0.09)	32	10.16	0	0.0	-30	9.52	315	92.7	91.7	94.6	91.6
2025-09-09	6.87 (-0.13)	0.0 (0.0)	1.1 (-0.02)	-87	36.71	0	0.0	-5	2.11	237	92.0	93.8	94.1	92.0
2025-09-08	7.0 (-0.15)	0.0 (0.0)	1.12 (+0.01)	-56	28.87	0	0.0	0	0.0	194	92.9	94.3	94.8	92.5
2025-09-05	7.15 (+0.15)	0.0 (0.0)	1.11 (-0.18)	40	8.73	0	0.0	-61	13.32	458	94.3	93.9	97.5	93.9
2025-09-04	7.0 (0.0)	0.0 (0.0)	1.29 (-0.15)	5	2.23	0	0.0	-52	23.21	224	92.3	94.2	94.8	92.2
2025-09-03	7.0 (0.0)	0.0 (0.0)	1.44 (0.0)	0	0.0	0	0.0	0	0.0	141	94.2	94.7	96.4	94.0
2025-09-02	7.0 (+0.1)	0.0 (0.0)	1.44 (0.0)	38	11.45	0	0.0	0	0.0	332	93.8	97.5	98.4	92.8
2025-09-01	6.9 (+0.19)	0.0 (0.0)	1.44 (0.0)	64	11.59	0	0.0	0	0.0	552	96.5	99.5	101.0	95.7
2025-08-29	6.71 (+0.13)	0.0 (0.0)	1.44 (0.0)	35	9.83	0	0.0	0	0.0	356	99.5	101.0	102.0	98.4
2025-08-28	6.58 (+0.05)	0.0 (0.0)	1.44 (0.0)	-10	2.76	0	0.0	-1	0.28	362	99.1	100.5	101.5	98.5
2025-08-27	6.53 (-0.14)	0.0 (0.0)	1.44 (0.0)	-80	16.91	0	0.0	0	0.0	473	99.9	102.5	103.0	99.9
2025-08-26	6.67 (-0.08)	0.0 (0.0)	1.44 (0.0)	-26	2.48	0	0.0	0	0.0	1049	101.5	99.0	106.5	97.7
2025-08-25	6.75 (-0.8)	0.0 (0.0)	1.44 (0.0)	-271	23.08	0	0.0	0	0.0	1174	98.6	99.5	102.5	98.5
2025-08-22	7.55 (-0.02)	0.0 (0.0)	1.44 (0.0)	6	0.69	0	0.0	0	0.0	874	105.5	107.5	109.0	105.5
2025-08-21	7.57 (+0.26)	0.0 (0.0)	1.44 (0.0)	76	6.29	0	0.0	0	0.0	1208	106.0	105.5	109.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.31 (-0.29)	0.0 (0.0)	1.44 (0.0)	-114	8.13	0	0.0	0	0.0	1402	104.0	109.5	111.5	103.5
2025-08-19	7.6 (+0.02)	0.0 (0.0)	1.44 (-0.04)	60	5.13	0	0.0	-12	1.03	1170	107.5	104.5	110.0	101.0
2025-08-18	7.58 (+0.06)	0.0 (0.0)	1.48 (0.0)	26	5.31	0	0.0	0	0.0	490	103.5	103.0	105.5	102.5
2025-08-15	7.52 (+0.31)	0.0 (0.0)	1.48 (+0.11)	138	16.89	0	0.0	39	4.77	817	103.0	100.5	105.0	100.5
2025-08-14	7.21 (-0.07)	0.0 (0.0)	1.37 (0.0)	9	3.49	0	0.0	0	0.0	258	100.0	102.0	102.0	99.9
2025-08-13	7.28 (+0.2)	0.0 (0.0)	1.37 (+0.03)	54	5.77	0	0.0	10	1.07	936	100.5	102.0	104.0	99.7
2025-08-12	7.08 (-0.15)	0.0 (0.0)	1.34 (+0.09)	4	0.79	0	0.0	32	6.32	506	101.5	99.9	102.5	99.1
2025-08-11	7.23 (-0.01)	0.0 (0.0)	1.25 (+0.09)	-17	2.07	0	0.0	31	3.78	821	99.8	99.6	102.5	98.8
2025-08-08	7.24 (+1.12)	0.0 (0.0)	1.16 (0.0)	390	35.88	0	0.0	-2	0.18	1087	99.6	98.0	102.0	96.9
2025-08-07	6.12 (-0.06)	0.0 (0.0)	1.16 (0.0)	6	4.48	0	0.0	0	0.0	134	96.8	98.4	99.0	96.8
2025-08-06	6.18 (+0.05)	0.0 (0.0)	1.16 (0.0)	3	1.25	0	0.0	0	0.0	240	97.3	98.5	99.5	97.1
2025-08-05	6.13 (-0.56)	0.0 (0.0)	1.16 (0.0)	-240	16.89	0	0.0	0	0.0	1421	98.5	97.9	102.0	97.9
2025-08-04	6.69 (-0.06)	0.0 (0.0)	1.16 (0.0)	-17	10.83	0	0.0	0	0.0	157	96.5	96.0	97.9	95.3
2025-08-01	6.75 (+0.33)	0.0 (0.0)	1.16 (0.0)	122	15.52	0	0.0	0	0.0	786	96.9	92.8	100.5	91.3
2025-07-31	6.42 (+0.04)	0.0 (0.0)	1.16 (0.0)	11	7.43	0	0.0	0	0.0	148	94.1	94.3	95.6	93.4
2025-07-30	6.38 (+0.02)	0.0 (0.0)	1.16 (0.0)	6	3.97	0	0.0	0	0.0	151	94.3	94.1	95.5	92.6
2025-07-29	6.36 (+0.12)	0.0 (0.0)	1.16 (0.0)	37	16.89	0	0.0	0	0.0	219	93.5	95.0	95.7	92.6
2025-07-28	6.24 (-0.01)	0.0 (0.0)	1.16 (0.0)	-6	2.15	0	0.0	0	0.0	279	95.0	95.6	95.8	94.7
2025-07-25	6.25 (-0.24)	0.0 (0.0)	1.16 (0.0)	-105	20.11	0	0.0	0	0.0	522	95.4	97.3	98.6	95.0
2025-07-24	6.49 (-0.18)	0.0 (0.0)	1.16 (-0.01)	-67	6.55	0	0.0	-2	0.2	1023	96.4	99.0	101.0	96.3
2025-07-23	6.67 (-0.35)	0.0 (0.0)	1.17 (+0.01)	-138	4.88	0	0.0	2	0.07	2825	97.8	95.8	101.0	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.02 (-0.74)	0.0 (0.0)	1.16 (-0.03)	-323	13.24	0	0.0	-9	0.37	2439	92.0	102.5	103.5	92.0
2025-07-21	7.76 (+0.32)	0.0 (0.0)	1.19 (-0.08)	98	12.22	0	0.0	-28	3.49	802	98.7	90.9	98.7	89.3
2025-07-18	7.44 (-0.15)	0.0 (0.0)	1.27 (-0.01)	-57	17.33	0	0.0	-4	1.22	329	89.8	90.0	93.5	89.8
2025-07-17	7.59 (+0.12)	0.0 (0.0)	1.28 (-0.01)	40	26.32	0	0.0	-4	2.63	152	89.1	88.3	90.0	87.6
2025-07-16	7.47 (+0.11)	0.0 (0.0)	1.29 (0.0)	37	38.54	0	0.0	0	0.0	96	87.5	86.0	88.1	86.0
2025-07-15	7.36 (+0.08)	0.0 (0.0)	1.29 (-0.12)	26	16.67	0	0.0	-40	25.64	156	85.7	86.8	86.8	85.3
2025-07-14	7.28 (0.0)	0.0 (0.0)	1.41 (0.0)	15	13.89	0	0.0	0	0.0	108	85.6	87.5	87.5	85.2
2025-07-11	7.28 (+0.08)	0.0 (0.0)	1.41 (-0.02)	46	36.22	0	0.0	-7	5.51	127	87.5	86.9	88.8	86.9
2025-07-10	7.2 (+0.06)	0.0 (0.0)	1.43 (0.0)	23	12.92	0	0.0	0	0.0	178	86.2	87.4	88.0	86.2
2025-07-09	7.14 (-0.02)	0.0 (0.0)	1.43 (0.0)	-13	18.84	0	0.0	0	0.0	69	87.4	87.0	88.4	87.0
2025-07-08	7.16 (-0.07)	0.0 (0.0)	1.43 (0.0)	-30	47.62	0	0.0	0	0.0	63	87.1	87.4	88.6	87.1
2025-07-07	7.23 (+0.02)	0.0 (0.0)	1.43 (0.0)	-10	10.75	0	0.0	0	0.0	93	88.6	89.7	89.7	88.0
2025-07-04	7.21 (-0.08)	0.0 (0.0)	1.43 (0.0)	-38	26.76	0	0.0	0	0.0	142	90.4	93.6	93.6	90.2
2025-07-03	7.29 (+0.16)	0.0 (0.0)	1.43 (0.0)	61	50.41	0	0.0	0	0.0	121	93.5	93.4	94.3	93.1
2025-07-02	7.13 (+0.08)	0.0 (0.0)	1.43 (0.0)	29	44.62	0	0.0	0	0.0	65	92.3	91.7	92.7	91.7
2025-07-01	7.05 (+0.02)	0.0 (0.0)	1.43 (0.0)	21	23.08	0	0.0	0	0.0	91	91.6	92.5	93.5	91.5
2025-06-30	7.03 (-0.01)	0.0 (0.0)	1.43 (0.0)	-17	12.59	0	0.0	0	0.0	135	91.5	94.6	94.6	91.1
2025-06-27	7.04 (-0.04)	0.0 (0.0)	1.43 (-0.01)	-32	15.46	0	0.0	-5	2.42	207	93.5	94.9	96.2	92.8
2025-06-26	7.08 (+0.22)	0.0 (0.0)	1.44 (0.0)	62	8.13	0	0.0	0	0.0	763	94.4	92.9	97.0	92.9
2025-06-25	6.86 (-0.08)	0.0 (0.0)	1.44 (0.0)	-34	27.87	0	0.0	0	0.0	122	92.3	94.4	94.5	92.0
2025-06-24	6.94 (+0.22)	0.0 (0.0)	1.44 (0.0)	73	29.67	0	0.0	0	0.0	246	92.1	91.0	93.1	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.72 (+0.08)	0.0 (0.0)	1.44 (0.0)	20	14.49	0	0.0	0	0.0	138	88.7	86.6	88.8	86.6
2025-06-20	6.64 (+0.1)	0.0 (0.0)	1.44 (0.0)	11	6.79	0	0.0	0	0.0	162	89.7	91.6	92.5	89.5
2025-06-19	6.54 (-0.04)	0.0 (0.0)	1.44 (0.0)	-23	12.99	0	0.0	0	0.0	177	90.3	93.0	93.0	90.2
2025-06-18	6.58 (0.0)	0.0 (0.0)	1.44 (0.0)	7	10.61	0	0.0	0	0.0	66	93.0	93.4	93.7	92.8
2025-06-17	6.58 (+0.06)	0.0 (0.0)	1.44 (0.0)	17	13.93	0	0.0	0	0.0	122	93.0	93.7	95.2	92.9
2025-06-16	6.52 (-0.16)	0.0 (0.0)	1.44 (0.0)	-6	4.0	0	0.0	0	0.0	150	93.3	93.0	93.6	92.0
2025-06-13	6.68 (-0.26)	0.0 (0.0)	1.44 (0.0)	-105	48.39	0	0.0	0	0.0	217	93.9	96.5	96.5	93.6
2025-06-12	6.94 (-0.23)	0.0 (0.0)	1.44 (-0.01)	-92	28.31	0	0.0	-2	0.62	325	96.8	96.6	99.1	96.2
2025-06-11	7.17 (+0.1)	0.0 (0.0)	1.45 (0.0)	44	12.72	0	0.0	0	0.0	346	96.6	96.6	98.0	95.9
2025-06-10	7.07 (-0.11)	0.0 (0.0)	1.45 (0.0)	-34	3.16	0	0.0	0	0.0	1077	97.5	93.1	100.0	93.1
2025-06-09	7.18 (+0.1)	0.0 (0.0)	1.45 (0.0)	34	10.93	0	0.0	0	0.0	311	92.1	95.2	95.2	89.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.04 (+0.16)	0.0 (0.0)	0.02 (0.0)	59	12.69	0	0.0	1	0.22	465	65.2	65.2	67.5	63.1
2026-05-29	6.88 (-0.3)	0.0 (0.0)	0.02 (0.0)	-96	11.05	0	0.0	1	0.12	869	65.0	63.3	66.8	60.5
2026-05-22	7.18 (+0.14)	0.0 (0.0)	0.02 (0.0)	48	16.9	0	0.0	-1	0.35	284	63.0	62.0	63.5	61.5
2026-05-15	7.04 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-21	5.79	0	0.0	-3	0.83	363	62.0	64.0	64.5	62.0
2026-05-08	7.16 (0.0)	0.0 (0.0)	0.03 (+0.01)	12	2.1	0	0.0	2	0.35	572	63.5	64.4	68.1	62.5
2026-04-30	7.16 (-0.05)	0.0 (0.0)	0.02 (0.0)	36	7.45	0	0.0	1	0.21	483	63.0	63.5	64.6	60.8
2026-04-24	7.21 (+0.25)	0.0 (0.0)	0.02 (0.0)	108	30.59	0	0.0	0	0.0	353	63.6	65.0	66.0	62.8
2026-04-17	6.96 (+0.18)	0.0 (0.0)	0.02 (+0.01)	89	24.25	0	0.0	1	0.27	367	64.0	61.5	64.6	61.0
2026-04-10	6.78 (+0.03)	0.0 (0.0)	0.01 (0.0)	13	12.26	0	0.0	0	0.0	106	61.6	60.7	62.8	60.1
2026-04-02	6.75 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-9	1.93	0	0.0	4	0.86	467	60.6	63.0	63.3	60.0
2026-03-27	6.76 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	5.31	0	0.0	0	0.0	245	63.2	63.5	65.6	62.5
2026-03-20	6.81 (-0.29)	0.0 (0.0)	0.0 (0.0)	-74	9.39	0	0.0	-4	0.51	788	63.7	65.0	71.3	63.6
2026-03-13	7.1 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-17	4.1	0	0.0	-4	0.96	415	64.1	64.5	66.0	62.0
2026-03-06	7.13 (+0.16)	0.0 (0.0)	0.01 (+0.01)	32	3.78	0	0.0	3	0.35	847	66.6	70.5	71.0	64.0
2026-02-26	6.97 (-0.06)	0.0 (0.0)	0.0 (-0.01)	118	27.76	0	0.0	-2	0.47	425	70.6	70.2	73.0	67.3
2026-02-11	7.03 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-27	13.99	0	0.0	2	1.04	193	70.2	72.5	72.5	70.0
2026-02-06	7.16 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-15	4.59	0	0.0	-1	0.31	327	71.0	71.5	75.3	70.0
2026-01-30	7.29 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-35	5.23	0	0.0	2	0.3	669	72.0	76.7	78.7	72.0
2026-01-23	7.42 (-0.17)	0.0 (0.0)	0.0 (0.0)	-16	2.28	0	0.0	0	0.0	703	76.7	77.9	79.0	75.0
2026-01-16	7.59 (+0.43)	0.0 (0.0)	0.0 (0.0)	157	23.9	0	0.0	0	0.0	657	77.3	71.5	78.3	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	21	4.87	0	0.0	-1	0.23	431	70.8	73.6	73.8	70.0
2026-01-02	7.19 (+0.08)	0.0 (0.0)	0.0 (-0.02)	29	53.7	0	0.0	-10	18.52	54	71.6	72.1	73.0	71.5
2025-12-31	7.11 (+0.06)	0.0 (0.0)	0.02 (+0.01)	7	0.19	0	0.0	-22	0.61	3615	134.0	73.5	141.5	72.1
2025-12-26	7.05 (+0.16)	0.0 (0.0)	0.01 (0.0)	50	18.05	0	0.0	0	0.0	277	73.1	70.9	73.8	70.9
2025-12-19	6.89 (+0.17)	0.0 (0.0)	0.01 (0.0)	69	25.37	0	0.0	1	0.37	272	70.7	69.6	73.0	69.6
2025-12-12	6.72 (-0.04)	0.0 (0.0)	0.01 (0.0)	-9	1.16	0	0.0	0	0.0	774	71.1	76.3	76.3	69.6
2025-12-05	6.76 (-0.33)	0.0 (0.0)	0.01 (0.0)	-102	15.0	0	0.0	-1	0.15	680	76.1	76.8	80.5	73.3
2025-11-28	7.09 (+0.2)	0.0 (0.0)	0.01 (0.0)	119	35.31	0	0.0	0	0.0	337	76.1	72.0	76.6	71.2
2025-11-21	6.89 (+0.12)	0.0 (0.0)	0.01 (+0.01)	60	8.76	0	0.0	5	0.73	685	71.2	78.5	78.5	70.5
2025-11-14	6.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	40	4.68	0	0.0	0	0.0	854	79.2	82.2	84.0	79.0
2025-11-07	6.75 (+0.1)	0.0 (0.0)	0.0 (-0.13)	24	3.13	0	0.0	-70	9.13	767	81.0	83.4	84.4	80.4
2025-10-31	6.65 (+0.28)	0.0 (0.0)	0.13 (-0.4)	114	19.35	0	0.0	-145	24.62	589	83.9	86.4	87.5	83.9
2025-10-23	6.37 (+0.22)	0.0 (0.0)	0.53 (-0.02)	98	17.28	0	0.0	-8	1.41	567	86.1	84.7	89.8	83.7
2025-10-17	6.15 (+0.11)	0.0 (0.0)	0.55 (0.0)	19	2.2	0	0.0	3	0.35	862	84.4	83.7	88.5	83.3
2025-10-09	6.04 (+0.09)	0.0 (0.0)	0.55 (0.0)	25	5.45	0	0.0	0	0.0	459	87.2	88.2	89.8	87.0
2025-10-03	5.95 (-0.2)	0.0 (0.0)	0.55 (0.0)	-127	17.02	0	0.0	-1	0.13	746	88.1	90.3	92.1	87.6
2025-09-26	6.15 (-0.21)	0.0 (0.0)	0.55 (-0.21)	-125	3.72	0	0.0	-79	2.35	3362	89.8	91.7	96.5	88.9
2025-09-19	6.36 (-0.51)	0.0 (0.0)	0.76 (-0.12)	-346	8.25	0	0.0	-27	0.64	4194	89.9	95.0	100.0	89.5
2025-09-12	6.87 (-0.28)	0.0 (0.0)	0.88 (-0.23)	-292	8.28	0	0.0	-81	2.3	3528	96.3	94.3	96.3	86.8
2025-09-05	7.15 (+0.44)	0.0 (0.0)	1.11 (-0.33)	147	8.6	0	0.0	-113	6.61	1709	94.3	99.5	101.0	92.2
2025-08-29	6.71 (-0.84)	0.0 (0.0)	1.44 (0.0)	-352	10.3	0	0.0	-1	0.03	3416	99.5	99.5	106.5	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.55 (+0.03)	0.0 (0.0)	1.44 (-0.04)	54	1.05	0	0.0	-12	0.23	5146	105.5	103.0	111.5	101.0
2025-08-15	7.52 (+0.28)	0.0 (0.0)	1.48 (+0.32)	188	5.63	0	0.0	112	3.35	3340	103.0	99.6	105.0	98.8
2025-08-08	7.24 (+0.49)	0.0 (0.0)	1.16 (0.0)	142	4.67	0	0.0	-2	0.07	3041	99.6	96.0	102.0	95.3
2025-08-01	6.75 (+0.5)	0.0 (0.0)	1.16 (0.0)	170	10.73	0	0.0	0	0.0	1585	96.9	95.6	100.5	91.3
2025-07-25	6.25 (-1.19)	0.0 (0.0)	1.16 (-0.11)	-535	7.03	0	0.0	-37	0.49	7612	95.4	90.9	103.5	89.3
2025-07-18	7.44 (+0.16)	0.0 (0.0)	1.27 (-0.14)	61	7.24	0	0.0	-48	5.7	842	89.8	87.5	93.5	85.2
2025-07-11	7.28 (+0.07)	0.0 (0.0)	1.41 (-0.02)	16	3.01	0	0.0	-7	1.32	532	87.5	89.7	89.7	86.2
2025-07-04	7.21 (+0.17)	0.0 (0.0)	1.43 (0.0)	56	10.09	0	0.0	0	0.0	555	90.4	94.6	94.6	90.2
2025-06-27	7.04 (+0.4)	0.0 (0.0)	1.43 (-0.01)	89	6.02	0	0.0	-5	0.34	1478	93.5	86.6	97.0	86.6
2025-06-20	6.64 (-0.04)	0.0 (0.0)	1.44 (0.0)	6	0.88	0	0.0	0	0.0	679	89.7	93.0	95.2	89.5
2025-06-13	6.68 (-0.4)	0.0 (0.0)	1.44 (-0.01)	-153	6.72	0	0.0	-2	0.09	2277	93.9	95.2	100.0	89.8
2025-06-06	7.08 (-0.15)	0.0 (0.0)	1.45 (-0.03)	-21	1.68	0	0.0	-12	0.96	1251	93.7	96.5	100.5	92.7
2025-05-29	7.23 (-0.02)	0.0 (0.0)	1.48 (0.0)	2	0.28	0	0.0	0	0.0	702	96.5	100.5	102.0	95.2
2025-05-23	7.25 (+0.16)	0.0 (0.0)	1.48 (-0.15)	27	1.87	0	0.0	0	0.0	1447	99.3	105.5	106.0	99.2
2025-05-16	7.09 (-0.42)	0.0 (0.0)	1.63 (0.0)	-188	3.98	0	0.0	2	0.04	4719	105.0	99.6	108.0	99.5
2025-05-09	7.51 (+1.31)	0.0 (0.0)	1.63 (0.0)	366	13.64	0	0.0	0	0.0	2683	98.8	103.5	103.5	93.2
2025-05-02	6.2 (-2.52)	0.0 (0.0)	1.63 (+0.03)	-810	13.91	0	0.0	8	0.14	5824	103.5	96.9	110.0	94.6
2025-04-25	8.72 (+0.78)	0.0 (-0.25)	1.6 (0.0)	246	7.01	-66	1.88	1	0.03	3511	96.3	90.5	98.4	83.4
2025-04-18	7.94 (+0.25)	0.25 (-0.06)	1.6 (-0.01)	53	1.83	-18	0.62	-3	0.1	2900	90.5	88.6	95.8	87.6
2025-04-11	7.69 (+0.96)	0.31 (-0.01)	1.61 (0.0)	298	15.16	-2	0.1	-1	0.05	1966	88.0	97.7	97.7	79.2
2025-04-02	6.73 (-0.1)	0.32 (+0.01)	1.61 (+0.02)	56	3.49	1	0.06	8	0.5	1605	108.5	109.0	111.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.83 (+0.77)	0.31 (0.0)	1.59 (-0.05)	268	4.83	0	0.0	-18	0.32	5545	113.0	125.5	133.5	110.5
2025-03-21	6.06 (-0.05)	0.31 (0.0)	1.64 (+0.01)	1	0.03	0	0.0	4	0.14	2912	124.5	129.0	130.5	123.0
2025-03-14	6.11 (-0.66)	0.31 (+0.01)	1.63 (-0.12)	-102	2.27	4	0.09	-38	0.84	4502	130.0	135.5	136.0	122.0
2025-03-07	6.77 (+0.76)	0.3 (+0.01)	1.75 (-0.13)	159	1.16	3	0.02	-40	0.29	13741	135.0	133.0	150.0	126.0
2025-02-27	6.01 (+0.11)	0.29 (0.0)	1.88 (0.0)	25	0.47	0	0.0	1	0.02	5272	135.5	142.5	149.5	134.5
2025-02-21	5.9 (-0.99)	0.29 (+0.01)	1.88 (+0.05)	-357	1.74	3	0.01	16	0.08	20550	144.5	136.5	161.0	136.0
2025-02-14	6.89 (-0.06)	0.28 (0.0)	1.83 (+0.03)	28	0.21	1	0.01	8	0.06	13560	136.5	140.0	154.0	135.0
2025-02-07	6.95 (+1.3)	0.28 (+0.05)	1.8 (+0.06)	383	2.29	15	0.09	18	0.11	16757	142.5	125.0	151.5	123.5
2025-01-22	5.65 (-1.54)	0.23 (+0.14)	1.74 (+0.01)	-502	6.68	44	0.59	3	0.04	7514	129.5	125.0	133.0	122.0
2025-01-17	7.19 (+0.41)	0.09 (+0.05)	1.73 (-0.04)	-1	0.0	15	0.07	-15	0.07	20128	122.5	107.0	135.5	101.5
2025-01-10	6.78 (-0.23)	0.04 (0.0)	1.77 (-0.13)	-78	1.33	0	0.0	-17	0.29	5850	112.5	125.0	127.0	110.0
2024-12-31	7.01 (-0.17)	0.04 (0.0)	1.9 (+0.38)	53	9.41	0	0.0	120	21.31	563	83.8	84.6	88.0	81.1
2024-12-27	7.18 (+0.44)	0.04 (0.0)	1.52 (+1.42)	191	0.83	0	0.0	443	1.93	22902	146.0	125.0	147.5	123.0
2024-12-20	6.74 (+0.14)	0.04 (0.0)	0.1 (+0.03)	6	0.13	0	0.0	9	0.2	4524	114.0	90.0	114.0	89.1
2024-12-13	6.6 (-0.11)	0.04 (0.0)	0.07 (-0.01)	-46	10.24	0	0.0	-1	0.22	449	89.3	92.0	95.1	89.3
2024-12-06	6.71 (+0.09)	0.04 (0.0)	0.08 (0.0)	13	4.33	0	0.0	0	0.0	300	91.5	91.1	94.3	90.8
2024-11-29	6.62 (-0.17)	0.04 (0.0)	0.08 (+0.01)	-56	15.6	0	0.0	1	0.28	359	90.8	93.5	93.8	89.4
2024-11-22	6.79 (+0.18)	0.04 (0.0)	0.07 (0.0)	57	11.85	0	0.0	2	0.42	481	93.0	94.3	96.5	91.8
2024-11-15	6.61 (-0.24)	0.04 (0.0)	0.07 (-0.11)	-90	6.08	0	0.0	-35	2.36	1480	93.1	94.0	98.6	93.1
2024-11-08	6.85 (+0.08)	0.04 (0.0)	0.18 (0.0)	-13	3.39	0	0.0	1	0.26	383	93.6	91.6	96.8	90.7
2024-11-01	6.77 (+0.28)	0.04 (0.0)	0.18 (+0.01)	-21	7.14	0	0.0	2	0.68	294	91.5	94.6	94.6	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.49 (-0.04)	0.04 (0.0)	0.17 (0.0)	-28	7.31	0	0.0	1	0.26	383	93.3	93.5	96.1	93.2
2024-10-18	6.53 (-0.3)	0.04 (0.0)	0.17 (0.0)	-103	15.73	0	0.0	0	0.0	655	93.7	93.7	98.0	92.7
2024-10-11	6.83 (-0.3)	0.04 (0.0)	0.17 (0.0)	-102	14.03	0	0.0	0	0.0	727	94.0	98.1	99.7	93.4
2024-10-04	7.13 (0.0)	0.04 (0.0)	0.17 (+0.01)	-10	0.95	0	0.0	1	0.1	1050	97.7	102.5	106.0	96.8
2024-09-27	7.13 (-0.38)	0.04 (0.0)	0.16 (-0.04)	-118	6.09	0	0.0	-13	0.67	1937	102.5	111.5	112.0	102.0
2024-09-20	7.51 (+0.61)	0.04 (0.0)	0.2 (-0.03)	164	1.9	0	0.0	-9	0.1	8611	110.5	96.3	116.5	95.8
2024-09-13	6.9 (+0.13)	0.04 (0.0)	0.23 (-0.69)	14	0.41	0	0.0	-215	6.36	3383	95.0	108.5	108.5	94.1
2024-09-06	6.77 (-0.17)	0.04 (0.0)	0.92 (+0.7)	-34	2.5	0	0.0	220	16.18	1360	104.5	98.8	104.5	90.8
2024-08-30	6.94 (+0.06)	0.04 (0.0)	0.22 (+0.02)	24	4.88	0	0.0	5	1.02	492	98.2	99.3	100.5	97.2
2024-08-23	6.88 (+0.25)	0.04 (0.0)	0.2 (-0.02)	94	6.38	0	0.0	-6	0.41	1473	98.3	94.5	103.0	94.1
2024-08-16	6.63 (+0.08)	0.04 (0.0)	0.22 (+0.08)	50	6.85	0	0.0	26	3.56	730	94.8	94.7	96.4	92.0
2024-08-09	6.55 (+0.04)	0.04 (0.0)	0.14 (+0.01)	48	3.19	0	0.0	2	0.13	1503	94.6	88.1	97.3	79.0
2024-08-02	6.51 (+0.06)	0.04 (0.0)	0.13 (0.0)	15	2.61	0	0.0	1	0.17	574	91.0	91.5	93.2	88.0
2024-07-26	6.45 (+0.34)	0.04 (0.0)	0.13 (+0.02)	109	23.39	0	0.0	5	1.07	466	90.6	95.3	95.3	89.7
2024-07-19	6.11 (+0.03)	0.04 (0.0)	0.11 (+0.02)	-7	0.78	0	0.0	6	0.66	903	95.1	99.5	101.5	95.0
2024-07-12	6.08 (-0.71)	0.04 (0.0)	0.09 (+0.01)	-202	11.46	0	0.0	3	0.17	1763	99.2	113.5	115.0	99.0
2024-07-05	6.79 (+0.73)	0.04 (0.0)	0.08 (0.0)	223	10.75	0	0.0	2	0.1	2074	111.5	105.0	113.0	103.0
2024-06-28	6.06 (-0.11)	0.04 (0.0)	0.08 (0.0)	-78	4.92	0	0.0	0	0.0	1585	104.0	107.0	109.5	102.0
2024-06-21	6.17 (-0.22)	0.04 (0.0)	0.08 (+0.01)	-85	5.16	0	0.0	3	0.18	1646	103.0	105.0	106.0	101.5
2024-06-14	6.39 (+0.44)	0.04 (0.0)	0.07 (+0.04)	129	6.84	0	0.0	12	0.64	1886	107.0	116.5	116.5	106.0
2024-06-07	5.95 (-0.87)	0.04 (0.0)	0.03 (-0.02)	-293	4.94	0	0.0	-8	0.13	5930	115.5	116.5	123.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.82 (-1.87)	0.04 (0.0)	0.05 (+0.05)	-559	4.35	0	0.0	6	0.05	12857	116.5	138.0	143.0	113.0
2024-05-24	8.69 (+0.51)	0.04 (0.0)	0.0 (-0.01)	137	1.1	0	0.0	-28	0.22	12475	127.5	104.5	127.5	101.5
2024-05-17	8.18 (-0.29)	0.04 (0.0)	0.01 (+0.01)	-109	1.3	0	0.0	-4	0.05	8382	105.0	100.5	118.5	97.3
2024-05-10	8.47 (-0.59)	0.04 (0.0)	0.0 (-0.01)	-183	21.4	0	0.0	-12	1.4	855	100.0	102.0	106.5	100.0
2024-05-03	9.06 (-0.05)	0.04 (0.0)	0.01 (+0.01)	-16	3.35	0	0.0	2	0.42	477	101.0	102.0	106.0	100.0
2024-04-26	9.11 (-0.09)	0.04 (0.0)	0.0 (-0.02)	-37	10.0	0	0.0	-8	2.16	370	101.5	98.0	102.0	97.0
2024-04-19	9.2 (-0.31)	0.04 (0.0)	0.02 (-0.04)	-103	9.57	0	0.0	-13	1.21	1076	99.0	101.0	107.5	97.7
2024-04-12	9.51 (-0.35)	0.04 (0.0)	0.06 (-0.06)	-110	16.9	0	0.0	-19	2.92	651	102.5	100.5	105.0	99.6
2024-04-03	9.86 (-0.1)	0.04 (0.0)	0.12 (0.0)	-32	5.57	0	0.0	0	0.0	574	101.5	108.0	108.0	100.5
2024-03-29	9.96 (-0.47)	0.04 (0.0)	0.12 (-0.14)	-144	6.13	0	0.0	-43	1.83	2350	107.5	120.0	122.0	104.0
2024-03-22	10.43 (+0.77)	0.04 (0.0)	0.26 (-0.13)	240	9.78	0	0.0	-40	1.63	2453	117.0	99.2	120.0	98.6
2024-03-15	9.66 (-0.32)	0.04 (0.0)	0.39 (+0.13)	-91	4.31	0	0.0	42	1.99	2111	99.1	99.9	112.0	98.4
2024-03-08	9.98 (+0.73)	0.04 (0.0)	0.26 (-0.18)	224	9.91	0	0.0	-49	2.17	2261	99.9	95.8	108.5	95.8
2024-03-01	9.25 (+0.2)	0.04 (0.0)	0.44 (+0.09)	52	5.05	0	0.0	28	2.72	1030	95.3	92.5	98.0	90.4
2024-02-23	9.05 (+0.26)	0.04 (0.0)	0.35 (-0.01)	28	5.83	0	0.0	-4	0.83	480	90.2	83.5	90.7	83.5
2024-02-16	8.79 (-0.07)	0.04 (0.0)	0.36 (+0.01)	-21	7.66	0	0.0	3	1.09	274	83.5	85.4	85.6	81.4
2024-02-05	8.86 (-0.02)	0.04 (0.0)	0.35 (+0.01)	-4	11.11	0	0.0	2	5.56	36	86.7	87.1	87.2	86.5
2024-02-02	8.88 (+0.19)	0.04 (0.0)	0.34 (-0.01)	51	7.32	0	0.0	-1	0.14	697	87.2	91.2	93.3	87.2
2024-01-26	8.69 (+0.38)	0.04 (0.0)	0.35 (-0.02)	118	16.25	0	0.0	-6	0.83	726	90.8	82.5	91.5	82.5
2024-01-19	8.31 (-0.18)	0.04 (0.0)	0.37 (0.0)	-51	14.21	0	0.0	-1	0.28	359	82.2	81.5	83.9	80.7
2024-01-12	8.49 (-0.22)	0.04 (0.0)	0.37 (0.0)	-89	23.54	0	0.0	1	0.26	378	81.7	83.6	86.0	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.71 (+0.23)	0.04 (0.0)	0.37 (+0.02)	70	9.56	0	0.0	5	0.68	732	84.6	87.0	87.2	82.8
2023-12-22	8.48 (+0.16)	0.04 (0.0)	0.35 (-0.05)	40	5.08	0	0.0	-14	1.78	787	87.2	86.7	91.9	86.7
2023-12-15	8.32 (-0.07)	0.04 (0.0)	0.4 (+0.05)	-18	1.23	0	0.0	13	0.89	1458	86.7	87.3	93.4	85.8
2023-12-08	8.39 (+0.35)	0.04 (0.0)	0.35 (+0.11)	98	5.19	0	0.0	33	1.75	1887	88.7	87.0	96.8	84.8
2023-12-01	8.04 (-0.09)	0.04 (0.0)	0.24 (+0.03)	-26	3.88	0	0.0	9	1.34	670	87.0	81.7	88.0	81.7
2023-11-24	8.13 (+0.05)	0.04 (0.0)	0.21 (0.0)	14	3.74	0	0.0	-1	0.27	374	81.7	83.0	84.1	81.2
2023-11-17	8.08 (+0.23)	0.04 (0.0)	0.21 (+0.16)	66	5.14	0	0.0	47	3.66	1284	82.8	84.3	85.7	80.6
2023-11-10	7.85 (+0.02)	0.04 (0.0)	0.05 (+0.02)	2	0.12	0	0.0	7	0.42	1673	81.1	67.8	82.9	67.8
2023-11-03	7.83 (-0.03)	0.04 (0.0)	0.03 (0.0)	-10	5.85	0	0.0	0	0.0	171	67.7	67.3	69.4	66.8
2023-10-27	7.86 (-0.1)	0.04 (0.0)	0.03 (+0.01)	-29	22.48	0	0.0	1	0.78	129	67.3	67.8	68.5	67.1
2023-10-20	7.96 (0.0)	0.04 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-1	1.0	100	67.7	69.6	69.6	67.4
2023-10-13	7.96 (-0.01)	0.04 (0.0)	0.03 (0.0)	-1	0.6	0	0.0	-2	1.19	168	69.4	68.2	70.0	68.1
2023-10-06	7.97 (+0.13)	0.04 (0.0)	0.03 (-0.01)	44	23.66	0	0.0	-2	1.08	186	67.6	65.9	69.0	65.8
2023-09-28	7.84 (+0.07)	0.04 (0.0)	0.04 (0.0)	13	10.92	0	0.0	0	0.0	119	66.0	66.1	66.9	65.1
2023-09-22	7.77 (-0.01)	0.04 (0.0)	0.04 (0.0)	-6	5.5	0	0.0	-1	0.92	109	65.3	66.5	66.7	65.3
2023-09-15	7.78 (-0.03)	0.04 (0.0)	0.04 (0.0)	-8	3.21	0	0.0	0	0.0	249	66.5	68.0	68.0	65.8
2023-09-08	7.81 (-0.01)	0.04 (0.0)	0.04 (0.0)	-4	4.12	0	0.0	0	0.0	97	67.7	69.0	69.8	67.5
2023-09-01	7.82 (-0.15)	0.04 (0.0)	0.04 (+0.01)	-31	5.72	0	0.0	4	0.74	542	69.0	70.8	71.5	66.3
2023-08-25	7.97 (-0.2)	0.04 (0.0)	0.03 (0.0)	-60	33.9	0	0.0	0	0.0	177	70.3	70.3	70.6	69.8
2023-08-18	8.17 (-0.07)	0.04 (0.0)	0.03 (0.0)	-20	11.49	0	0.0	0	0.0	174	70.2	71.6	71.6	69.4
2023-08-11	8.24 (-0.13)	0.04 (0.0)	0.03 (0.0)	-46	23.0	0	0.0	0	0.0	200	70.7	72.6	72.6	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.37 (-0.01)	0.04 (0.0)	0.03 (-0.01)	-4	2.29	0	0.0	-3	1.71	175	72.6	71.2	74.1	70.4
2023-07-28	8.38 (-0.01)	0.04 (0.0)	0.04 (0.0)	-4	3.6	0	0.0	0	0.0	111	71.2	71.1	71.2	70.5
2023-07-21	8.39 (-0.02)	0.04 (0.0)	0.04 (-0.01)	5	2.62	0	0.0	-3	1.57	191	71.0	70.6	72.7	70.0
2023-07-14	8.41 (+0.01)	0.04 (0.0)	0.05 (0.0)	3	1.72	0	0.0	1	0.57	174	70.1	71.0	72.3	70.1
2023-07-07	8.4 (-0.97)	0.04 (0.0)	0.05 (0.0)	-283	78.18	0	0.0	-2	0.55	362	70.3	70.2	71.6	69.8
2023-06-30	9.37 (-0.42)	0.04 (0.0)	0.05 (0.0)	-123	50.41	0	0.0	0	0.0	244	70.2	70.1	70.8	70.0
2023-06-21	9.79 (+0.07)	0.04 (0.0)	0.05 (0.0)	19	18.1	0	0.0	2	1.9	105	70.3	71.3	71.8	70.3
2023-06-16	9.72 (-0.31)	0.04 (0.0)	0.05 (0.0)	-113	14.69	0	0.0	-1	0.13	769	71.8	74.6	77.3	71.1
2023-06-09	10.03 (-0.39)	0.04 (0.0)	0.05 (0.0)	-114	23.27	0	0.0	0	0.0	490	73.0	69.7	75.5	69.5
2023-06-02	10.42 (-0.14)	0.04 (0.0)	0.05 (0.0)	-40	30.3	0	0.0	0	0.0	132	70.0	69.7	70.5	69.7
2023-05-26	10.56 (+0.06)	0.04 (0.0)	0.05 (0.0)	-5	5.05	0	0.0	0	0.0	99	69.7	70.6	70.7	69.5
2023-05-19	10.5 (-0.06)	0.04 (0.0)	0.05 (+0.04)	-17	11.89	0	0.0	12	8.39	143	70.2	70.9	72.4	69.8
2023-05-12	10.56 (-0.08)	0.04 (0.0)	0.01 (0.0)	-22	19.64	0	0.0	0	0.0	112	71.0	72.6	72.9	70.8
2023-05-05	10.64 (-0.05)	0.04 (0.0)	0.01 (0.0)	-14	22.58	0	0.0	1	1.61	62	72.5	72.8	73.1	72.3
2023-04-28	10.69 (-0.06)	0.04 (0.0)	0.01 (0.0)	-18	18.0	0	0.0	0	0.0	100	72.8	72.8	77.9	71.9
2023-04-21	10.75 (-0.03)	0.04 (0.0)	0.01 (+0.01)	-8	4.04	0	0.0	2	1.01	198	73.4	75.3	77.5	73.2
2023-04-14	10.78 (-0.04)	0.04 (0.0)	0.0 (0.0)	-13	9.7	0	0.0	-1	0.75	134	75.3	72.5	75.9	72.4
2023-04-07	10.82 (0.0)	0.04 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	72.9	72.2	73.0	72.0
2023-03-31	10.82 (-0.07)	0.04 (0.0)	0.0 (0.0)	-21	40.38	0	0.0	0	0.0	52	72.3	72.5	74.0	71.8
2023-03-24	10.89 (-0.08)	0.04 (0.0)	0.0 (0.0)	-21	27.63	0	0.0	0	0.0	76	72.3	71.9	73.0	71.6
2023-03-17	10.97 (-0.08)	0.04 (0.0)	0.0 (0.0)	-22	20.56	0	0.0	0	0.0	107	72.3	75.7	75.7	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.05 (-0.28)	0.04 (0.0)	0.0 (0.0)	-84	45.9	0	0.0	0	0.0	183	75.6	73.2	77.8	73.1
2023-03-03	11.33 (0.0)	0.04 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	73.1	73.9	73.9	72.1
2023-02-24	11.33 (+0.01)	0.04 (0.0)	0.0 (0.0)	4	3.03	0	0.0	0	0.0	132	73.7	72.3	76.4	72.1
2023-02-17	11.32 (-0.02)	0.04 (0.0)	0.0 (0.0)	-7	8.24	0	0.0	0	0.0	85	72.0	71.0	72.2	70.8
2023-02-10	11.34 (-0.07)	0.04 (0.0)	0.0 (0.0)	-20	21.28	0	0.0	0	0.0	94	72.0	73.0	73.0	70.9
2023-02-03	11.41 (+0.04)	0.04 (0.0)	0.0 (-0.01)	10	10.87	0	0.0	-1	1.09	92	73.8	70.6	75.8	70.6
2023-01-17	11.37 (-0.02)	0.04 (0.0)	0.01 (0.0)	-6	13.04	0	0.0	0	0.0	46	70.3	71.8	71.8	70.1
2023-01-13	11.39 (0.0)	0.04 (0.0)	0.01 (0.0)	1	1.69	0	0.0	0	0.0	59	70.8	72.5	72.9	70.7
2023-01-06	11.39 (0.0)	0.04 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	46	72.2	71.6	73.9	71.2
2022-12-30	11.39 (-0.02)	0.04 (0.0)	0.01 (+0.01)	-6	12.0	0	0.0	1	2.0	50	71.6	72.4	73.5	70.8
2022-12-23	11.41 (-0.03)	0.04 (0.0)	0.0 (0.0)	-7	8.33	0	0.0	0	0.0	84	72.4	74.2	74.3	71.6
2022-12-16	11.44 (-0.02)	0.04 (0.0)	0.0 (0.0)	-5	3.38	0	0.0	0	0.0	148	73.9	72.6	76.3	72.6
2022-12-09	11.46 (+0.03)	0.04 (0.0)	0.0 (0.0)	9	3.67	0	0.0	0	0.0	245	72.5	73.4	74.9	71.7
2022-12-02	11.43 (+0.06)	0.04 (0.0)	0.0 (-0.01)	16	10.96	0	0.0	-1	0.68	146	72.1	70.0	73.0	69.7
2022-11-25	11.37 (+0.01)	0.04 (0.0)	0.01 (0.0)	5	2.33	0	0.0	0	0.0	215	70.0	68.7	70.7	68.2
2022-11-18	11.36 (+0.03)	0.04 (0.0)	0.01 (-0.01)	9	2.74	0	0.0	-3	0.91	329	69.8	70.0	71.5	69.3
2022-11-11	11.33 (-0.02)	0.04 (0.0)	0.02 (0.0)	-8	1.85	0	0.0	0	0.0	432	70.0	71.0	73.0	69.6
2022-11-04	11.35 (+0.01)	0.04 (0.0)	0.02 (0.0)	4	3.64	0	0.0	0	0.0	110	70.5	70.1	71.6	69.2
2022-10-28	11.34 (+0.06)	0.04 (0.0)	0.02 (+0.02)	16	3.94	0	0.0	5	1.23	406	69.5	67.6	72.5	64.5
2022-10-21	11.28 (-0.02)	0.04 (0.0)	0.0 (-0.01)	-5	1.56	0	0.0	-3	0.93	321	67.4	75.9	75.9	67.0
2022-10-14	11.3 (0.0)	0.04 (0.0)	0.01 (+0.01)	4	1.67	0	0.0	1	0.42	239	76.2	80.4	81.4	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.3 (+0.02)	0.04 (0.0)	0.0 (-0.01)	6	4.48	0	0.0	-3	2.24	134	80.5	79.9	81.8	79.4
2022-09-30	11.28 (-0.02)	0.04 (0.0)	0.01 (-0.01)	-12	6.25	0	0.0	-1	0.52	192	79.6	81.2	82.6	76.7
2022-09-23	11.3 (+5.46)	0.04 (-0.01)	0.02 (0.0)	-3	5.26	0	0.0	0	0.0	57	82.0	82.4	84.5	81.1
2022-09-16	5.84 (+0.04)	0.05 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	1.28	78	82.4	83.4	85.0	81.7
2022-09-08	5.8 (-0.04)	0.05 (0.0)	0.02 (0.0)	-11	9.4	0	0.0	0	0.0	117	84.3	87.7	87.8	83.5
2022-09-02	5.84 (-0.04)	0.05 (0.0)	0.02 (-0.02)	-9	3.35	0	0.0	-4	1.49	269	87.7	81.3	91.0	81.0
2022-08-26	5.88 (0.0)	0.05 (0.0)	0.04 (0.0)	1	1.23	0	0.0	-1	1.23	81	82.3	80.8	82.7	80.5
2022-08-19	5.88 (+0.01)	0.05 (0.0)	0.04 (0.0)	2	2.13	0	0.0	0	0.0	94	81.4	81.6	83.3	80.8
2022-08-12	5.87 (+0.02)	0.05 (0.0)	0.04 (0.0)	3	3.16	0	0.0	0	0.0	95	81.1	80.6	81.7	79.4
2022-08-05	5.85 (0.0)	0.05 (0.0)	0.04 (0.0)	2	2.44	0	0.0	0	0.0	82	82.0	82.4	83.0	80.5
2022-07-29	5.85 (-0.11)	0.05 (0.0)	0.04 (0.0)	-4	2.56	0	0.0	0	0.0	156	82.6	83.4	84.3	81.8
2022-07-22	5.96 (+0.01)	0.05 (0.0)	0.04 (0.0)	1	0.93	0	0.0	-1	0.93	107	84.1	83.5	85.3	83.0
2022-07-15	5.95 (-0.03)	0.05 (0.0)	0.04 (0.0)	-6	4.62	0	0.0	0	0.0	130	84.4	83.0	84.5	81.9
2022-07-08	5.98 (-0.08)	0.05 (0.0)	0.04 (-0.59)	-21	1.43	0	0.0	-158	10.79	1464	82.4	100.0	102.5	80.8
2022-07-01	6.06 (0.0)	0.05 (0.0)	0.63 (+0.62)	0	0.0	0	0.0	166	52.2	318	96.3	88.0	96.3	83.2
2022-06-24	6.06 (+0.02)	0.05 (0.0)	0.01 (+0.01)	8	4.15	0	0.0	4	2.07	193	87.9	87.1	88.8	85.6
2022-06-17	6.04 (-0.01)	0.05 (0.0)	0.0 (0.0)	-5	1.98	0	0.0	-1	0.4	253	87.1	89.0	89.2	85.7
2022-06-10	6.05 (0.0)	0.05 (0.0)	0.0 (0.0)	-3	4.0	0	0.0	0	0.0	75	88.5	87.7	88.8	86.7
2022-06-02	6.05 (+0.02)	0.05 (0.0)	0.0 (0.0)	6	4.23	0	0.0	0	0.0	142	88.5	88.0	90.5	86.6
2022-05-27	6.03 (-0.02)	0.05 (0.0)	0.0 (0.0)	-2	1.0	0	0.0	-4	2.0	200	87.0	90.9	90.9	85.0
2022-05-20	6.05 (+0.43)	0.05 (0.0)	0.0 (0.0)	36	8.53	0	0.0	-1	0.24	422	90.9	84.8	92.9	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.62 (-0.02)	0.05 (0.0)	0.0 (0.0)	-4	2.41	0	0.0	0	0.0	166	84.4	89.6	90.0	83.5
2022-05-06	5.64 (+0.02)	0.05 (0.0)	0.0 (0.0)	-6	0.8	0	0.0	0	0.0	752	91.0	99.2	99.2	89.2
2022-04-29	5.62 (-0.06)	0.05 (0.0)	0.0 (0.0)	-14	4.18	0	0.0	0	0.0	335	90.2	88.5	90.2	80.3
2022-04-22	5.68 (+0.01)	0.05 (0.0)	0.0 (0.0)	7	5.11	0	0.0	0	0.0	137	89.0	88.8	91.3	87.6
2022-04-15	5.67 (+0.12)	0.05 (0.0)	0.0 (0.0)	22	5.99	0	0.0	0	0.0	367	89.0	96.5	97.9	87.5
2022-04-08	5.55 (-0.04)	0.05 (0.0)	0.0 (0.0)	-8	7.84	0	0.0	0	0.0	102	96.8	98.0	98.5	96.5
2022-04-01	5.59 (+0.01)	0.05 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	216	98.0	97.1	103.0	97.0
2022-03-25	5.58 (+0.03)	0.05 (0.0)	0.0 (0.0)	4	1.95	0	0.0	0	0.0	205	98.0	99.2	100.5	98.0
2022-03-18	5.55 (+0.03)	0.05 (0.0)	0.0 (0.0)	7	3.5	0	0.0	0	0.0	200	99.7	101.5	102.0	97.3
2022-03-11	5.52 (-0.04)	0.05 (0.0)	0.0 (0.0)	-13	4.06	0	0.0	0	0.0	320	100.0	103.5	104.0	99.2
2022-03-04	5.56 (+0.01)	0.05 (0.0)	0.0 (0.0)	2	1.72	0	0.0	0	0.0	116	106.0	106.5	108.5	104.5
2022-02-25	5.55 (-0.06)	0.05 (0.0)	0.0 (0.0)	-19	5.41	0	0.0	0	0.0	351	105.0	107.5	109.5	103.0
2022-02-18	5.61 (-0.05)	0.05 (0.0)	0.0 (0.0)	-17	5.14	0	0.0	0	0.0	331	108.5	110.5	111.0	107.0
2022-02-11	5.66 (0.0)	0.05 (0.0)	0.0 (0.0)	-9	1.34	0	0.0	0	0.0	671	111.5	108.5	117.5	108.5
2022-01-26	5.66 (-0.07)	0.05 (0.0)	0.0 (0.0)	-13	5.46	0	0.0	0	0.0	238	106.0	106.0	107.0	103.0
2022-01-21	5.73 (+0.02)	0.05 (0.0)	0.0 (0.0)	7	2.06	0	0.0	0	0.0	340	108.0	109.0	113.5	107.0
2022-01-14	5.71 (-0.11)	0.05 (0.0)	0.0 (0.0)	-32	2.04	0	0.0	0	0.0	1566	110.0	129.0	132.0	109.0
2022-01-07	5.82 (+0.13)	0.05 (0.0)	0.0 (0.0)	36	1.02	0	0.0	0	0.0	3522	130.5	116.0	135.0	114.5
2021-12-30	5.69 (+0.06)	0.05 (0.0)	0.0 (0.0)	16	5.61	0	0.0	0	0.0	285	115.5	116.0	120.0	115.0
2021-12-24	5.63 (-0.04)	0.05 (0.0)	0.0 (0.0)	-10	0.72	0	0.0	-1	0.07	1382	117.0	116.5	124.0	114.0
2021-12-17	5.67 (-0.04)	0.05 (0.0)	0.0 (0.0)	-40	1.56	0	0.0	0	0.0	2571	115.5	106.5	129.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.71 (+0.05)	0.05 (0.0)	0.0 (0.0)	15	2.98	0	0.0	0	0.0	503	105.0	106.5	107.5	101.0
2021-12-03	5.66 (-0.06)	0.05 (0.0)	0.0 (0.0)	-17	2.62	0	0.0	0	0.0	650	106.0	101.5	110.5	101.0
2021-11-26	5.72 (-0.01)	0.05 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	391	102.0	102.5	110.0	101.5
2021-11-19	5.73 (-0.02)	0.05 (-0.02)	0.0 (0.0)	-7	1.77	-7	1.77	0	0.0	396	104.0	112.5	113.0	104.0
2021-11-12	5.75 (+0.02)	0.07 (0.0)	0.0 (0.0)	6	1.76	0	0.0	0	0.0	340	113.0	116.0	117.0	109.0
2021-11-05	5.73 (-0.06)	0.07 (0.0)	0.0 (0.0)	-17	3.62	0	0.0	0	0.0	469	113.0	122.5	122.5	111.0
2021-10-29	5.79 (-0.1)	0.07 (0.0)	0.0 (0.0)	-25	2.96	0	0.0	1	0.12	845	120.0	107.0	125.5	106.5
2021-10-22	5.89 (-0.3)	0.07 (+0.07)	0.0 (0.0)	-83	9.9	20	2.39	0	0.0	838	107.0	100.0	123.0	99.2
2021-10-15	6.19 (-0.11)	0.0 (0.0)	0.0 (0.0)	-29	9.09	0	0.0	0	0.0	319	99.8	99.0	100.5	96.6
2021-10-08	6.3 (+0.22)	0.0 (0.0)	0.0 (0.0)	60	9.82	0	0.0	0	0.0	611	103.0	106.0	109.0	98.0
2021-10-01	6.08 (+0.13)	0.0 (0.0)	0.0 (0.0)	34	4.22	0	0.0	-1	0.12	805	104.0	125.0	126.5	102.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.04 (+0.16)	0.0 (0.0)	0.02 (0.0)	59	12.69	0	0.0	1	0.22	465	65.2	65.2	67.5	63.1
2026-05-29	6.88 (-0.28)	0.0 (0.0)	0.02 (0.0)	-57	2.73	0	0.0	-1	0.05	2090	65.0	64.4	68.1	60.5
2026-04-30	7.16 (+0.43)	0.0 (0.0)	0.02 (+0.02)	256	17.84	0	0.0	6	0.42	1435	63.0	61.4	66.0	60.0
2026-03-31	6.73 (-0.24)	0.0 (0.0)	0.0 (0.0)	-91	3.45	0	0.0	-5	0.19	2640	60.0	70.5	71.3	60.0
2026-02-26	6.97 (-0.32)	0.0 (0.0)	0.0 (-0.01)	76	8.03	0	0.0	-1	0.11	946	70.6	71.5	75.3	67.3
2026-01-30	7.29 (+0.18)	0.0 (0.0)	0.01 (-0.01)	156	6.2	0	0.0	-9	0.36	2517	72.0	72.1	79.0	70.0
2025-12-31	7.11 (+0.02)	0.0 (0.0)	0.02 (+0.01)	31	1.4	0	0.0	1	0.05	2210	72.1	76.8	80.5	69.6
2025-11-28	7.09 (+0.44)	0.0 (0.0)	0.01 (-0.12)	243	9.19	0	0.0	-65	2.46	2645	76.1	83.4	84.4	70.5
2025-10-31	6.65 (+0.52)	0.0 (0.0)	0.13 (-0.42)	128	4.15	0	0.0	-151	4.9	3082	83.9	90.0	92.1	83.3
2025-09-30	6.13 (-0.58)	0.0 (0.0)	0.55 (-0.89)	-615	4.75	0	0.0	-300	2.32	12939	89.9	99.5	101.0	86.8
2025-08-29	6.71 (+0.29)	0.0 (0.0)	1.44 (+0.28)	154	0.98	0	0.0	97	0.62	15730	99.5	92.8	111.5	91.3
2025-07-31	6.42 (-0.61)	0.0 (0.0)	1.16 (-0.27)	-337	3.3	0	0.0	-92	0.9	10206	94.1	92.5	103.5	85.2
2025-06-30	7.03 (-0.2)	0.0 (0.0)	1.43 (-0.05)	-96	1.65	0	0.0	-19	0.33	5821	91.5	96.5	100.5	86.6
2025-05-29	7.23 (+0.91)	0.0 (0.0)	1.48 (-0.15)	162	1.56	0	0.0	1	0.01	10407	96.5	105.0	108.0	93.2
2025-04-30	6.32 (-0.86)	0.0 (-0.32)	1.63 (+0.07)	-251	1.78	-86	0.61	21	0.15	14089	103.0	108.0	110.0	79.2
2025-03-31	7.18 (+1.17)	0.32 (+0.03)	1.56 (-0.32)	465	1.69	8	0.03	-99	0.36	27566	106.5	133.0	150.0	106.0
2025-02-27	6.01 (+0.36)	0.29 (+0.06)	1.88 (+0.14)	79	0.14	19	0.03	43	0.08	56141	135.5	125.0	161.0	123.5
2025-01-22	5.65 (-1.36)	0.23 (+0.19)	1.74 (-0.16)	-597	1.62	59	0.16	-52	0.14	36902	129.5	135.0	141.5	101.5
2024-12-31	7.01 (+0.39)	0.04 (0.0)	1.9 (+1.82)	212	0.67	0	0.0	571	1.81	31532	134.0	91.1	147.5	89.1
2024-11-29	6.62 (-0.02)	0.04 (0.0)	0.08 (-0.1)	-105	3.85	0	0.0	-31	1.14	2729	90.8	91.1	98.6	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.64 (-0.38)	0.04 (0.0)	0.18 (+0.01)	-225	7.83	0	0.0	2	0.07	2875	91.7	102.5	103.0	91.1
2024-09-30	7.02 (+0.08)	0.04 (0.0)	0.17 (-0.05)	-10	0.06	0	0.0	-15	0.1	15503	102.0	98.8	116.5	90.8
2024-08-30	6.94 (+0.43)	0.04 (0.0)	0.22 (+0.08)	213	4.79	0	0.0	25	0.56	4443	98.2	91.3	103.0	79.0
2024-07-31	6.51 (+0.45)	0.04 (0.0)	0.14 (+0.06)	141	2.55	0	0.0	19	0.34	5539	90.2	105.0	115.0	88.0
2024-06-28	6.06 (-0.76)	0.04 (0.0)	0.08 (+0.03)	-327	2.96	0	0.0	7	0.06	11048	104.0	116.5	123.5	101.5
2024-05-31	6.82 (-2.21)	0.04 (0.0)	0.05 (+0.05)	-705	2.03	0	0.0	-36	0.1	34710	116.5	101.5	143.0	97.3
2024-04-30	9.03 (-0.93)	0.04 (0.0)	0.0 (-0.12)	-307	10.19	0	0.0	-40	1.33	3012	101.5	108.0	108.0	97.0
2024-03-29	9.96 (+0.78)	0.04 (0.0)	0.12 (-0.3)	248	2.62	0	0.0	-83	0.88	9475	107.5	94.8	122.0	94.7
2024-02-29	9.18 (+0.41)	0.04 (0.0)	0.42 (+0.08)	68	3.7	0	0.0	22	1.2	1836	94.7	92.3	96.4	81.4
2024-01-31	8.77 (+0.06)	0.04 (0.0)	0.34 (-0.03)	2	0.08	0	0.0	-7	0.29	2410	91.5	84.6	92.3	80.7
2023-12-29	8.71 (+0.71)	0.04 (0.0)	0.37 (+0.16)	203	4.1	0	0.0	46	0.93	4948	84.6	86.5	96.8	82.8
2023-11-30	8.0 (+0.17)	0.04 (0.0)	0.21 (+0.18)	44	1.12	0	0.0	53	1.34	3941	86.3	67.2	88.0	67.0
2023-10-31	7.83 (-0.01)	0.04 (0.0)	0.03 (-0.01)	3	0.41	0	0.0	-4	0.54	734	67.0	65.9	70.0	65.8
2023-09-28	7.84 (+0.03)	0.04 (0.0)	0.04 (0.0)	-2	0.21	0	0.0	-1	0.1	970	66.0	66.9	70.5	65.1
2023-08-31	7.81 (-0.56)	0.04 (0.0)	0.04 (+0.01)	-162	18.93	0	0.0	3	0.35	856	66.5	70.9	74.1	66.3
2023-07-31	8.37 (-1.0)	0.04 (0.0)	0.03 (-0.02)	-281	32.79	0	0.0	-6	0.7	857	71.1	70.2	72.7	69.8
2023-06-30	9.37 (-1.18)	0.04 (0.0)	0.05 (0.0)	-370	21.62	0	0.0	1	0.06	1711	70.2	70.0	77.3	69.5
2023-05-31	10.55 (-0.14)	0.04 (0.0)	0.05 (+0.04)	-59	13.17	0	0.0	13	2.9	448	69.8	72.8	73.1	69.5
2023-04-28	10.69 (-0.13)	0.04 (0.0)	0.01 (+0.01)	-39	8.67	0	0.0	1	0.22	450	72.8	72.2	77.9	71.9
2023-03-31	10.82 (-0.51)	0.04 (0.0)	0.0 (0.0)	-150	32.68	0	0.0	0	0.0	459	72.3	73.9	77.8	71.6
2023-02-24	11.33 (-0.05)	0.04 (0.0)	0.0 (-0.01)	-15	3.84	0	0.0	-1	0.26	391	73.7	71.9	76.4	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.38 (-0.01)	0.04 (0.0)	0.01 (0.0)	-3	1.82	0	0.0	0	0.0	165	71.9	71.6	73.9	70.1
2022-12-30	11.39 (-0.01)	0.04 (0.0)	0.01 (0.0)	-2	0.33	0	0.0	0	0.0	615	71.6	71.1	76.3	70.8
2022-11-30	11.4 (+0.05)	0.04 (0.0)	0.01 (-0.01)	17	1.53	0	0.0	-3	0.27	1110	71.1	71.0	73.0	68.2
2022-10-31	11.35 (+0.07)	0.04 (0.0)	0.02 (+0.01)	23	2.02	0	0.0	0	0.0	1139	69.6	79.9	81.8	64.5
2022-09-30	11.28 (+5.4)	0.04 (-0.01)	0.01 (-0.02)	-34	5.16	0	0.0	-5	0.76	659	79.6	82.5	91.0	76.7
2022-08-31	5.88 (+0.03)	0.05 (0.0)	0.03 (-0.01)	7	1.71	0	0.0	-2	0.49	409	83.5	82.4	83.5	79.4
2022-07-29	5.85 (-0.21)	0.05 (0.0)	0.04 (+0.01)	-31	1.47	0	0.0	4	0.19	2112	82.6	96.3	102.5	80.8
2022-06-30	6.06 (+0.03)	0.05 (0.0)	0.03 (+0.03)	7	1.06	0	0.0	6	0.91	658	87.6	88.0	90.5	83.2
2022-05-31	6.03 (+0.41)	0.05 (0.0)	0.0 (0.0)	24	1.49	0	0.0	-5	0.31	1612	87.8	99.2	99.2	82.1
2022-04-29	5.62 (+0.03)	0.05 (0.0)	0.0 (0.0)	6	0.61	0	0.0	0	0.0	990	90.2	98.9	98.9	80.3
2022-03-31	5.59 (+0.04)	0.05 (0.0)	0.0 (0.0)	2	0.2	0	0.0	0	0.0	1013	98.9	106.5	108.5	97.0
2022-02-25	5.55 (-0.11)	0.05 (0.0)	0.0 (0.0)	-45	3.33	0	0.0	0	0.0	1353	105.0	108.5	117.5	103.0
2022-01-26	5.66 (-0.03)	0.05 (0.0)	0.0 (0.0)	-2	0.04	0	0.0	0	0.0	5667	106.0	116.0	135.0	103.0
2021-12-30	5.69 (-0.01)	0.05 (0.0)	0.0 (0.0)	-29	0.56	0	0.0	-1	0.02	5148	115.5	105.5	129.0	100.0
2021-11-30	5.7 (-0.09)	0.05 (-0.02)	0.0 (0.0)	-26	1.41	-7	0.38	0	0.0	1842	106.0	122.5	122.5	101.0
2021-10-29	5.79 (-0.19)	0.07 (+0.07)	0.0 (0.0)	-49	1.65	20	0.67	1	0.03	2976	120.0	112.5	125.5	96.6
2021-09-30	5.98 (-0.18)	0.0 (0.0)	0.0 (0.0)	-49	1.27	0	0.0	-1	0.03	3849	113.0	143.5	148.5	112.5
2021-08-31	6.16 (+0.21)	0.0 (0.0)	0.0 (0.0)	56	1.7	0	0.0	1	0.03	3296	142.0	176.5	177.5	125.0
2021-07-30	5.95 (+0.21)	0.0 (0.0)	0.0 (-0.22)	58	0.52	0	0.0	-60	0.54	11074	176.5	193.0	213.5	151.0
2021-06-30	5.74 ()	0.0 ()	0.22 ()	-22	0.76	0	0.0	60	2.07	2897	195.0	215.0	216.0	186.5