- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.1 (3.64%) | 1284 | 56 | 0 | 0 | 0 | 0.0% | 3.03 (0.13) | 1040 (89.0%) |
| 2026-06-02 | 16.5 (-2.37%) | 1228 | -6 | 0 | -1 | 0 | 0.0% | 2.9 (-0.01) | 550 (-57.2%) |
| 2026-06-01 | 16.9 (5.96%) | 1234 | -1 | 1 | 1 | 0 | 0.08% | 2.91 (0.0) | 1285 (70.69%) |
| 2026-05-29 | 15.95 (9.62%) | 1235 | 16 | 0 | 0 | 0 | 0.0% | 2.91 (0.03) | 753 (195.16%) |
| 2026-05-28 | 14.55 (-0.68%) | 1219 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 255 (65.68%) |
| 2026-05-27 | 14.65 (-0.68%) | 1214 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 154 (52.23%) |
| 2026-05-26 | 14.75 (0.34%) | 1212 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 101 (-47.54%) |
| 2026-05-25 | 14.7 (-1.34%) | 1210 | 3 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 192 (-49.44%) |
| 2026-05-22 | 14.9 (2.41%) | 1207 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 381 (149.41%) |
| 2026-05-21 | 14.55 (1.75%) | 1206 | -12 | 0 | 0 | 0 | 0.0% | 2.85 (-0.02) | 152 (119.34%) |
| 2026-05-20 | 14.3 (0.0%) | 1218 | -3 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 69 (29.85%) |
| 2026-05-19 | 14.3 (0.7%) | 1221 | -2 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 53 (-64.56%) |
| 2026-05-18 | 14.2 (-0.7%) | 1223 | 7 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 151 (-60.09%) |
| 2026-05-15 | 14.3 (-3.38%) | 1216 | 34 | 0 | 0 | 0 | 0.0% | 2.87 (0.08) | 379 (52.99%) |
| 2026-05-14 | 14.8 (-2.63%) | 1182 | 12 | 0 | 0 | 0 | 0.0% | 2.79 (0.03) | 248 (-27.06%) |
| 2026-05-13 | 15.2 (2.36%) | 1170 | 10 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 340 (126.59%) |
| 2026-05-12 | 14.85 (-0.34%) | 1160 | 5 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 150 (-33.44%) |
| 2026-05-11 | 14.9 (-1.0%) | 1155 | 9 | 0 | 0 | 0 | 0.0% | 2.73 (0.03) | 225 (-12.29%) |
| 2026-05-08 | 15.05 (0.0%) | 1146 | -4 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 257 (5.57%) |
| 2026-05-07 | 15.05 (0.0%) | 1150 | 23 | 0 | 0 | 0 | 0.0% | 2.71 (0.05) | 243 (-9.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.05 (0.33%) | 1127 | -4 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 269 (124.92%) |
| 2026-05-05 | 15.0 (-0.99%) | 1131 | -8 | 0 | -1 | 0 | 0.0% | 2.67 (-0.02) | 119 (-50.23%) |
| 2026-05-04 | 15.15 (1.0%) | 1139 | 16 | 1 | 0 | 0 | 0.09% | 2.69 (0.04) | 241 (96.34%) |
| 2026-04-30 | 15.0 (-1.64%) | 1123 | 11 | 1 | 0 | 0 | 0.09% | 2.65 (0.03) | 122 (-14.77%) |
| 2026-04-29 | 15.25 (1.33%) | 1112 | 17 | 1 | 0 | 0 | 0.09% | 2.62 (0.04) | 144 (60.3%) |
| 2026-04-28 | 15.05 (0.33%) | 1095 | 0 | 1 | 0 | 0 | 0.09% | 2.58 (0.0) | 89 (-56.06%) |
| 2026-04-27 | 15.0 (-4.15%) | 1095 | -10 | 1 | 1 | 0 | 0.09% | 2.58 (-0.03) | 204 (77.75%) |
| 2026-04-24 | 15.65 (1.95%) | 1105 | 3 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 115 (-34.24%) |
| 2026-04-23 | 15.35 (-1.6%) | 1102 | -17 | 0 | 0 | 0 | 0.0% | 2.6 (-0.04) | 175 (62.29%) |
| 2026-04-22 | 15.6 (-1.58%) | 1119 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 107 (-52.55%) |
| 2026-04-21 | 15.85 (-0.63%) | 1120 | -38 | 0 | 0 | 0 | 0.0% | 2.64 (-0.09) | 227 (-51.58%) |
| 2026-04-20 | 15.95 (1.27%) | 1158 | 63 | 0 | 0 | 0 | 0.0% | 2.73 (0.15) | 469 (236.34%) |
| 2026-04-17 | 15.75 (-0.94%) | 1095 | 6 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 139 (-54.29%) |
| 2026-04-16 | 15.9 (2.25%) | 1089 | -8 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 305 (66.0%) |
| 2026-04-15 | 15.55 (0.97%) | 1097 | 3 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 183 (26.47%) |
| 2026-04-14 | 15.4 (1.32%) | 1094 | 18 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 145 (-0.87%) |
| 2026-04-13 | 15.2 (3.4%) | 1076 | -4 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 146 (176.05%) |
| 2026-04-10 | 14.7 (-0.68%) | 1080 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 53 (-28.8%) |
| 2026-04-09 | 14.8 (-0.34%) | 1080 | 4 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 74 (-26.52%) |
| 2026-04-08 | 14.85 (1.37%) | 1076 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 101 (104.88%) |
| 2026-04-07 | 14.65 (-0.34%) | 1079 | 3 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 49 (-53.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.7 (-0.34%) | 1076 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 106 (103.38%) |
| 2026-04-01 | 14.75 (1.72%) | 1077 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 52 (-72.38%) |
| 2026-03-31 | 14.5 (-0.34%) | 1077 | -14 | 0 | 0 | 0 | 0.0% | 2.54 (-0.03) | 188 (226.95%) |
| 2026-03-30 | 14.55 (-0.34%) | 1091 | 6 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 57 (29.88%) |
| 2026-03-27 | 14.6 (0.0%) | 1085 | -4 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 44 (-38.24%) |
| 2026-03-26 | 14.6 (-0.34%) | 1089 | 11 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 72 (6.64%) |
| 2026-03-25 | 14.65 (1.03%) | 1078 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 67 (-71.47%) |
| 2026-03-24 | 14.5 (0.35%) | 1081 | 97 | 0 | 0 | 0 | 0.0% | 2.55 (0.23) | 236 (41.78%) |
| 2026-03-23 | 14.45 (-3.02%) | 984 | -14 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 167 (16.94%) |
| 2026-03-20 | 14.9 (-1.65%) | 998 | 11 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 142 (71.23%) |
| 2026-03-19 | 15.15 (-1.3%) | 987 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 83 (-21.06%) |
| 2026-03-18 | 15.35 (1.99%) | 985 | -4 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 105 (25.87%) |
| 2026-03-17 | 15.05 (1.01%) | 989 | -6 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 83 (-9.08%) |
| 2026-03-16 | 14.9 (-1.0%) | 995 | -31 | 0 | 0 | 0 | 0.0% | 2.35 (-0.07) | 92 (48.31%) |
| 2026-03-13 | 15.05 (-0.66%) | 1026 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 62 (-20.59%) |
| 2026-03-12 | 15.15 (0.66%) | 1026 | -4 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 78 (5.97%) |
| 2026-03-11 | 15.05 (1.35%) | 1030 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 73 (29.96%) |
| 2026-03-10 | 14.85 (1.71%) | 1029 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 56 (-62.84%) |
| 2026-03-09 | 14.6 (-5.19%) | 1031 | -4 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 153 (71.71%) |
| 2026-03-06 | 15.4 (1.32%) | 1035 | 8 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 89 (-16.36%) |
| 2026-03-05 | 15.2 (3.4%) | 1027 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 106 (-56.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.7 (-2.0%) | 1030 | -62 | 0 | 0 | 0 | 0.0% | 2.43 (-0.15) | 242 (-31.97%) |
| 2026-03-03 | 15.0 (-4.76%) | 1092 | -140 | 0 | 0 | 0 | 0.0% | 2.58 (-0.33) | 356 (66.73%) |
| 2026-03-02 | 15.75 (-0.94%) | 1232 | -20 | 0 | 0 | 0 | 0.0% | 2.91 (-0.04) | 213 (-7.62%) |
| 2026-02-26 | 15.9 (-0.31%) | 1252 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 231 (39.47%) |
| 2026-02-25 | 15.95 (-0.31%) | 1253 | -6 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 165 (17.39%) |
| 2026-02-24 | 16.0 (-1.84%) | 1259 | -9 | 0 | 0 | 0 | 0.0% | 2.97 (-0.02) | 141 (-7.2%) |
| 2026-02-23 | 16.3 (1.56%) | 1268 | -42 | 0 | 0 | 0 | 0.0% | 2.99 (-0.1) | 152 (-7.81%) |
| 2026-02-11 | 16.05 (-0.93%) | 1310 | -23 | 0 | -1 | 0 | 0.0% | 3.09 (-0.06) | 165 (2.62%) |
| 2026-02-10 | 16.2 (1.89%) | 1333 | -18 | 1 | 1 | 0 | 0.08% | 3.15 (-0.04) | 160 (3.1%) |
| 2026-02-09 | 15.9 (2.25%) | 1351 | -17 | 0 | 0 | 0 | 0.0% | 3.19 (-0.04) | 156 (28.69%) |
| 2026-02-06 | 15.55 (-2.81%) | 1368 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 121 (10.54%) |
| 2026-02-05 | 16.0 (-1.23%) | 1369 | -8 | 0 | -1 | 0 | 0.0% | 3.23 (-0.02) | 109 (-25.36%) |
| 2026-02-04 | 16.2 (0.31%) | 1377 | -5 | 1 | 1 | 0 | 0.07% | 3.25 (-0.01) | 147 (-0.34%) |
| 2026-02-03 | 16.15 (0.62%) | 1382 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 147 (-60.84%) |
| 2026-02-02 | 16.05 (-5.31%) | 1385 | -32 | 0 | 0 | 0 | 0.0% | 3.27 (-0.07) | 376 (-54.71%) |
| 2026-01-30 | 16.95 (1.5%) | 1417 | 24 | 0 | 0 | 0 | 0.0% | 3.34 (0.05) | 831 (90.52%) |
| 2026-01-29 | 16.7 (-2.91%) | 1393 | -44 | 0 | 0 | 0 | 0.0% | 3.29 (-0.1) | 436 (25.08%) |
| 2026-01-28 | 17.2 (0.0%) | 1437 | -18 | 0 | 0 | 0 | 0.0% | 3.39 (-0.04) | 348 (-33.4%) |
| 2026-01-27 | 17.2 (0.0%) | 1455 | -16 | 0 | 0 | 0 | 0.0% | 3.43 (-0.04) | 524 (10.3%) |
| 2026-01-26 | 17.2 (0.29%) | 1471 | -8 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 475 (-45.02%) |
| 2026-01-23 | 17.15 (-2.56%) | 1479 | -117 | 0 | -3 | 0 | 0.0% | 3.49 (-0.28) | 864 (-73.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.6 (4.76%) | 1596 | 63 | 3 | 3 | 0 | 0.19% | 3.77 (0.15) | 3228 (460.92%) |
| 2026-01-21 | 16.8 (-2.04%) | 1533 | -22 | 0 | 0 | 0 | 0.0% | 3.62 (-0.05) | 575 (-40.31%) |
| 2026-01-20 | 17.15 (0.0%) | 1555 | -19 | 0 | 0 | 0 | 0.0% | 3.67 (-0.04) | 964 (-18.99%) |
| 2026-01-19 | 17.15 (2.08%) | 1574 | 32 | 0 | -5 | 0 | 0.0% | 3.71 (0.07) | 1190 (-52.89%) |
| 2026-01-16 | 16.8 (4.02%) | 1542 | -187 | 5 | 5 | 0 | 0.32% | 3.64 (-0.44) | 2526 (3.75%) |
| 2026-01-15 | 16.15 (9.86%) | 1729 | -5 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 2435 (1332.65%) |
| 2026-01-14 | 14.7 (1.38%) | 1734 | -16 | 0 | 0 | 0 | 0.0% | 4.09 (-0.04) | 169 (0.28%) |
| 2026-01-13 | 14.5 (0.0%) | 1750 | -8 | 0 | 0 | 0 | 0.0% | 4.13 (-0.02) | 169 (45.78%) |
| 2026-01-12 | 14.5 (0.35%) | 1758 | -20 | 0 | 0 | 0 | 0.0% | 4.15 (-0.05) | 116 (29.5%) |
| 2026-01-09 | 14.45 (0.35%) | 1778 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 89 (-29.68%) |
| 2026-01-08 | 14.4 (-1.37%) | 1778 | -62 | 0 | 0 | 0 | 0.0% | 4.2 (-0.14) | 127 (-17.31%) |
| 2026-01-07 | 14.6 (1.04%) | 1840 | -127 | 0 | 0 | 0 | 0.0% | 4.34 (-0.3) | 154 (-29.58%) |
| 2026-01-06 | 14.45 (-0.34%) | 1967 | -19 | 0 | 0 | 0 | 0.0% | 4.64 (-0.05) | 219 (54.69%) |
| 2026-01-05 | 14.5 (-1.36%) | 1986 | -1 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 141 (45.04%) |
| 2026-01-02 | 14.7 (-0.34%) | 1987 | -8 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 97 (-0.76%) |
| 2025-12-31 | 14.75 (-0.34%) | 1995 | 7 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 98 (-47.95%) |
| 2025-12-30 | 14.8 (0.68%) | 1988 | -3 | 0 | 0 | 0 | 0.0% | 4.69 (-0.01) | 189 (-16.77%) |
| 2025-12-29 | 14.7 (0.34%) | 1991 | 5 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 227 (-47.31%) |
| 2025-12-26 | 14.65 (2.45%) | 1986 | 3 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 431 (279.21%) |
| 2025-12-24 | 14.3 (0.0%) | 1983 | -39 | 0 | 0 | 0 | 0.0% | 4.68 (-0.09) | 113 (-2.08%) |
| 2025-12-23 | 14.3 (-0.69%) | 2022 | -62 | 0 | 0 | 0 | 0.0% | 4.77 (-0.15) | 116 (51.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.4 (1.41%) | 2084 | -27 | 0 | 0 | 0 | 0.0% | 4.92 (-0.06) | 76 (-41.92%) |
| 2025-12-19 | 14.2 (-0.7%) | 2111 | -76 | 0 | 0 | 0 | 0.0% | 4.98 (-0.18) | 132 (155.26%) |
| 2025-12-18 | 14.3 (-0.35%) | 2187 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 51 (-81.69%) |
| 2025-12-17 | 14.35 (-0.35%) | 2187 | -8 | 0 | 0 | 0 | 0.0% | 5.16 (-0.02) | 282 (39.11%) |
| 2025-12-16 | 14.4 (0.35%) | 2195 | -10 | 0 | 0 | 0 | 0.0% | 5.18 (-0.02) | 203 (100.56%) |
| 2025-12-15 | 14.35 (-0.35%) | 2205 | -7 | 0 | 0 | 0 | 0.0% | 5.2 (-0.02) | 101 (-28.21%) |
| 2025-12-12 | 14.4 (0.7%) | 2212 | -5 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 141 (120.61%) |
| 2025-12-11 | 14.3 (0.35%) | 2217 | -17 | 0 | 0 | 0 | 0.0% | 5.23 (-0.04) | 63 (-30.57%) |
| 2025-12-10 | 14.25 (-0.35%) | 2234 | 2 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 92 (177.76%) |
| 2025-12-09 | 14.3 (0.0%) | 2232 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 33 (-49.59%) |
| 2025-12-08 | 14.3 (0.35%) | 2231 | -5 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 65 (-68.02%) |
| 2025-12-05 | 14.25 (-3.06%) | 2236 | 15 | 0 | 0 | 0 | 0.0% | 5.28 (0.04) | 205 (66.24%) |
| 2025-12-04 | 14.7 (0.68%) | 2221 | -1 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 123 (142.56%) |
| 2025-12-03 | 14.6 (-0.34%) | 2222 | -4 | 0 | 0 | 0 | 0.0% | 5.24 (-0.01) | 51 (27.04%) |
| 2025-12-02 | 14.65 (-0.34%) | 2226 | -4 | 0 | 0 | 0 | 0.0% | 5.25 (-0.01) | 40 (-62.91%) |
| 2025-12-01 | 14.7 (2.8%) | 2230 | -12 | 0 | 0 | 0 | 0.0% | 5.26 (-0.03) | 108 (0.31%) |
| 2025-11-28 | 14.3 (0.0%) | 2242 | 20 | 0 | 0 | 0 | 0.0% | 5.29 (0.05) | 107 (281.5%) |
| 2025-11-27 | 14.3 (0.7%) | 2222 | -6 | 0 | 0 | 0 | 0.0% | 5.24 (-0.02) | 28 (-66.72%) |
| 2025-11-26 | 14.2 (2.16%) | 2228 | 14 | 0 | 0 | 0 | 0.0% | 5.26 (0.04) | 84 (-42.73%) |
| 2025-11-25 | 13.9 (-1.42%) | 2214 | -46 | 0 | 0 | 0 | 0.0% | 5.22 (-0.11) | 148 (-22.3%) |
| 2025-11-24 | 14.1 (-0.7%) | 2260 | -34 | 0 | 0 | 0 | 0.0% | 5.33 (-0.08) | 190 (70.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.2 (-2.41%) | 2294 | 7 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 111 (100.59%) |
| 2025-11-20 | 14.55 (1.04%) | 2287 | -4 | 0 | 0 | 0 | 0.0% | 5.4 (-0.01) | 55 (-49.75%) |
| 2025-11-19 | 14.4 (-3.03%) | 2291 | 10 | 0 | 0 | 0 | 0.0% | 5.41 (0.03) | 110 (80.16%) |
| 2025-11-18 | 14.85 (-0.34%) | 2281 | 8 | 0 | 0 | 0 | 0.0% | 5.38 (0.02) | 61 (-36.48%) |
| 2025-11-17 | 14.9 (-2.61%) | 2273 | -24 | 0 | 0 | 0 | 0.0% | 5.36 (-0.06) | 96 (22.1%) |
| 2025-11-14 | 15.3 (-1.29%) | 2297 | 7 | 0 | 0 | 0 | 0.0% | 5.42 (0.02) | 79 (-78.18%) |
| 2025-11-13 | 15.5 (3.68%) | 2290 | 189 | 0 | 0 | 0 | 0.0% | 5.4 (0.44) | 364 (498.49%) |
| 2025-11-12 | 14.95 (1.36%) | 2101 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 60 (-42.43%) |
| 2025-11-11 | 14.75 (-0.34%) | 2101 | 9 | 0 | 0 | 0 | 0.0% | 4.96 (0.02) | 105 (-54.99%) |
| 2025-11-10 | 14.8 (-2.63%) | 2092 | -62 | 0 | 0 | 0 | 0.0% | 4.94 (-0.14) | 234 (122.84%) |
| 2025-11-07 | 15.2 (-0.65%) | 2154 | 15 | 0 | 0 | 0 | 0.0% | 5.08 (0.03) | 105 (-9.22%) |
| 2025-11-06 | 15.3 (-1.29%) | 2139 | 9 | 0 | 0 | 0 | 0.0% | 5.05 (0.02) | 116 (-61.22%) |
| 2025-11-05 | 15.5 (0.65%) | 2130 | -12 | 0 | 0 | 0 | 0.0% | 5.03 (-0.02) | 299 (14.83%) |
| 2025-11-04 | 15.4 (0.65%) | 2142 | -5 | 0 | 0 | 0 | 0.0% | 5.05 (-0.02) | 260 (131.3%) |
| 2025-11-03 | 15.3 (0.99%) | 2147 | -9 | 0 | 0 | 0 | 0.0% | 5.07 (-0.02) | 112 (50.73%) |
| 2025-10-31 | 15.15 (-0.33%) | 2156 | -6 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 74 (-35.03%) |
| 2025-10-30 | 15.2 (-1.3%) | 2162 | 2 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 115 (-31.2%) |
| 2025-10-29 | 15.4 (-1.91%) | 2160 | 11 | 0 | 0 | 0 | 0.0% | 5.1 (0.03) | 167 (-11.52%) |
| 2025-10-28 | 15.7 (-0.32%) | 2149 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 189 (61.72%) |
| 2025-10-27 | 15.75 (1.94%) | 2149 | -9 | 0 | 0 | 0 | 0.0% | 5.07 (-0.02) | 116 (150.95%) |
| 2025-10-23 | 15.45 (-0.64%) | 2158 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 46 (-34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.55 (0.97%) | 2158 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 70 (-25.79%) |
| 2025-10-21 | 15.4 (-0.65%) | 2159 | -14 | 0 | 0 | 0 | 0.0% | 5.09 (-0.04) | 95 (-4.23%) |
| 2025-10-20 | 15.5 (-0.64%) | 2173 | 2 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 99 (6.4%) |
| 2025-10-17 | 15.6 (-1.27%) | 2171 | -4 | 0 | 0 | 0 | 0.0% | 5.12 (-0.01) | 93 (-38.7%) |
| 2025-10-16 | 15.8 (2.93%) | 2175 | 2 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 152 (62.82%) |
| 2025-10-15 | 15.35 (0.66%) | 2173 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 93 (-55.17%) |
| 2025-10-14 | 15.25 (-1.61%) | 2173 | -12 | 0 | -2 | 0 | 0.0% | 5.13 (-0.03) | 209 (9.21%) |
| 2025-10-13 | 15.5 (-2.82%) | 2185 | -23 | 2 | 0 | 0 | 0.09% | 5.16 (-0.05) | 191 (-63.48%) |
| 2025-10-09 | 15.95 (1.92%) | 2208 | -38 | 2 | 0 | 0 | 0.09% | 5.21 (-0.09) | 524 (20.8%) |
| 2025-10-08 | 15.65 (0.64%) | 2246 | 23 | 2 | 2 | 0 | 0.09% | 5.3 (0.05) | 434 (-4.11%) |
| 2025-10-07 | 15.55 (1.63%) | 2223 | 13 | 0 | 0 | 0 | 0.0% | 5.25 (0.04) | 452 (227.19%) |
| 2025-10-03 | 15.3 (-0.33%) | 2210 | 22 | 0 | -1 | 0 | 0.0% | 5.21 (0.05) | 138 (-30.18%) |
| 2025-10-02 | 15.35 (-1.92%) | 2188 | -18 | 1 | 0 | 0 | 0.05% | 5.16 (-0.05) | 198 (-41.74%) |
| 2025-10-01 | 15.65 (-1.57%) | 2206 | -9 | 1 | 0 | 0 | 0.05% | 5.21 (-0.02) | 340 (-59.66%) |
| 2025-09-30 | 15.9 (0.63%) | 2215 | 51 | 1 | 0 | 0 | 0.05% | 5.23 (0.12) | 843 (-50.75%) |
| 2025-09-26 | 15.8 (-2.47%) | 2164 | -22 | 1 | -1 | 0 | 0.05% | 5.11 (-0.05) | 1712 (-46.04%) |
| 2025-09-25 | 16.2 (9.83%) | 2186 | 13 | 2 | 2 | 0 | 0.09% | 5.16 (0.03) | 3173 (1703.8%) |
| 2025-09-24 | 14.75 (1.72%) | 2173 | -4 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 175 (33.58%) |
| 2025-09-23 | 14.5 (-1.02%) | 2177 | 11 | 0 | 0 | 0 | 0.0% | 5.14 (0.03) | 131 (39.51%) |
| 2025-09-22 | 14.65 (0.0%) | 2166 | 16 | 0 | 0 | 0 | 0.0% | 5.11 (0.04) | 94 (43.81%) |
| 2025-09-19 | 14.65 (-0.68%) | 2150 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 65 (3.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.75 (-0.34%) | 2150 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 63 (-9.73%) |
| 2025-09-17 | 14.8 (0.68%) | 2150 | 30 | 0 | 0 | 0 | 0.0% | 5.07 (0.07) | 70 (-20.43%) |
| 2025-09-16 | 14.7 (0.0%) | 2120 | -8 | 0 | 0 | 0 | 0.0% | 5.0 (-0.02) | 88 (-48.34%) |
| 2025-09-15 | 14.7 (-2.0%) | 2128 | 11 | 0 | 0 | 0 | 0.0% | 5.02 (0.02) | 170 (5.9%) |
| 2025-09-12 | 15.0 (0.0%) | 2117 | 20 | 0 | -7 | 0 | 0.0% | 5.0 (0.05) | 161 (-38.15%) |
| 2025-09-11 | 15.0 (-1.96%) | 2097 | -4 | 7 | 7 | 0 | 0.33% | 4.95 (-0.01) | 260 (31.57%) |
| 2025-09-10 | 15.3 (0.0%) | 2101 | 3 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 197 (44.07%) |
| 2025-09-09 | 15.3 (-0.33%) | 2098 | -7 | 0 | -3 | 0 | 0.0% | 4.95 (-0.02) | 137 (-1.16%) |
| 2025-09-08 | 15.35 (-0.97%) | 2105 | 11 | 3 | 1 | 0 | 0.14% | 4.97 (0.03) | 139 (71.66%) |
| 2025-09-05 | 15.5 (-0.96%) | 2094 | 8 | 2 | 2 | 0 | 0.1% | 4.94 (0.02) | 80 (-24.81%) |
| 2025-09-04 | 15.65 (1.95%) | 2086 | 1 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 107 (13.69%) |
| 2025-09-03 | 15.35 (0.0%) | 2085 | 4 | 0 | 0 | 0 | 0.0% | 4.92 (0.01) | 94 (26.78%) |
| 2025-09-02 | 15.35 (0.33%) | 2081 | 14 | 0 | 0 | 0 | 0.0% | 4.91 (0.03) | 74 (-50.08%) |
| 2025-09-01 | 15.3 (-1.61%) | 2067 | -9 | 0 | 0 | 0 | 0.0% | 4.88 (-0.02) | 149 (-6.49%) |
| 2025-08-29 | 15.55 (-0.96%) | 2076 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 160 (12.66%) |
| 2025-08-28 | 15.7 (0.64%) | 2076 | 62 | 0 | 0 | 0 | 0.0% | 4.9 (0.15) | 142 (51.42%) |
| 2025-08-27 | 15.6 (0.0%) | 2014 | 5 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 93 (-48.97%) |
| 2025-08-26 | 15.6 (-0.95%) | 2009 | 13 | 0 | 0 | 0 | 0.0% | 4.74 (0.03) | 183 (-15.55%) |
| 2025-08-25 | 15.75 (-0.32%) | 1996 | 27 | 0 | 0 | 0 | 0.0% | 4.71 (0.06) | 217 (-12.45%) |
| 2025-08-22 | 15.8 (1.28%) | 1969 | -9 | 0 | 0 | 0 | 0.0% | 4.65 (-0.02) | 248 (134.58%) |
| 2025-08-21 | 15.6 (0.65%) | 1978 | 30 | 0 | 0 | 0 | 0.0% | 4.67 (0.07) | 106 (-9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.5 (-0.96%) | 1948 | -14 | 0 | 0 | 0 | 0.0% | 4.6 (-0.03) | 116 (-60.74%) |
| 2025-08-19 | 15.65 (-1.57%) | 1962 | 97 | 0 | 0 | 0 | 0.0% | 4.63 (0.23) | 297 (26.79%) |
| 2025-08-18 | 15.9 (1.27%) | 1865 | 83 | 0 | 0 | 0 | 0.0% | 4.4 (0.19) | 234 (115.15%) |
| 2025-08-15 | 15.7 (0.64%) | 1782 | 6 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 109 (-53.29%) |
| 2025-08-14 | 15.6 (0.32%) | 1776 | 40 | 0 | 0 | 0 | 0.0% | 4.19 (0.09) | 233 (4.96%) |
| 2025-08-13 | 15.55 (0.32%) | 1736 | -4 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 222 (34.95%) |
| 2025-08-12 | 15.5 (-1.27%) | 1740 | 17 | 0 | 0 | 0 | 0.0% | 4.11 (0.04) | 164 (72.64%) |
| 2025-08-11 | 15.7 (-0.63%) | 1723 | 19 | 0 | 0 | 0 | 0.0% | 4.07 (0.05) | 95 (0.96%) |
| 2025-08-08 | 15.8 (-1.56%) | 1704 | 16 | 0 | 0 | 0 | 0.0% | 4.02 (0.04) | 94 (-79.23%) |
| 2025-08-07 | 16.05 (1.58%) | 1688 | 12 | 0 | 0 | 0 | 0.0% | 3.98 (0.03) | 455 (0.62%) |
| 2025-08-06 | 15.8 (2.27%) | 1676 | 34 | 0 | 0 | 0 | 0.0% | 3.95 (0.08) | 452 (372.79%) |
| 2025-08-05 | 15.45 (0.65%) | 1642 | 5 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 95 (2.02%) |
| 2025-08-04 | 15.35 (0.0%) | 1637 | 2 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 93 (-50.67%) |
| 2025-08-01 | 15.35 (-0.32%) | 1635 | -24 | 0 | 0 | 0 | 0.0% | 3.86 (-0.05) | 190 (15.24%) |
| 2025-07-31 | 15.4 (-2.84%) | 1659 | 8 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 165 (39.31%) |
| 2025-07-30 | 15.85 (2.26%) | 1651 | -7 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 118 (-30.31%) |
| 2025-07-29 | 15.5 (0.65%) | 1658 | -9 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 169 (46.44%) |
| 2025-07-28 | 15.4 (0.33%) | 1667 | -2 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 116 (116.45%) |
| 2025-07-25 | 15.35 (0.99%) | 1669 | -3 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 53 (-59.3%) |
| 2025-07-24 | 15.2 (-3.49%) | 1672 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 131 (-56.79%) |
| 2025-07-23 | 15.75 (4.65%) | 1672 | -28 | 0 | 0 | 0 | 0.0% | 3.95 (-0.06) | 304 (-28.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.05 (-3.53%) | 1700 | 3 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 427 (55.52%) |
| 2025-07-21 | 15.6 (-0.95%) | 1697 | -40 | 0 | 0 | 0 | 0.0% | 4.0 (-0.1) | 274 (-3.93%) |
| 2025-07-18 | 15.75 (0.64%) | 1737 | 7 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 285 (14.13%) |
| 2025-07-17 | 15.65 (0.32%) | 1730 | -5 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 250 (-3.67%) |
| 2025-07-16 | 15.6 (-1.89%) | 1735 | 7 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 260 (200.35%) |
| 2025-07-15 | 15.9 (0.0%) | 1728 | -5 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 86 (-67.36%) |
| 2025-07-14 | 15.9 (-1.55%) | 1733 | 6 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 265 (-8.24%) |
| 2025-07-11 | 16.15 (0.94%) | 1727 | -25 | 0 | -2 | 2 | 0.0% | 4.08 (-0.05) | 289 (-27.01%) |
| 2025-07-10 | 16.0 (0.63%) | 1752 | 3 | 2 | 0 | 0 | 0.11% | 4.13 (0.0) | 396 (-68.86%) |
| 2025-07-09 | 15.9 (3.92%) | 1749 | 95 | 2 | 2 | 0 | 0.11% | 4.13 (0.23) | 1272 (549.52%) |
| 2025-07-08 | 15.3 (-3.16%) | 1654 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 195 (90.38%) |
| 2025-07-07 | 15.8 (-1.56%) | 1654 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 102 (-52.74%) |
| 2025-07-04 | 16.05 (-2.43%) | 1654 | -3 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 217 (94.7%) |
| 2025-07-03 | 16.45 (0.0%) | 1657 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 111 (-16.56%) |
| 2025-07-02 | 16.45 (0.0%) | 1655 | -17 | 0 | 0 | 0 | 0.0% | 3.91 (-0.04) | 134 (39.93%) |
| 2025-07-01 | 16.45 (0.3%) | 1672 | -22 | 0 | 0 | 0 | 0.0% | 3.95 (-0.05) | 95 (-38.4%) |
| 2025-06-30 | 16.4 (-2.09%) | 1694 | 8 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 155 (2.15%) |
| 2025-06-27 | 16.75 (-1.47%) | 1686 | 24 | 0 | 0 | 0 | 0.0% | 3.98 (0.06) | 152 (88.5%) |
| 2025-06-26 | 17.0 (1.19%) | 1662 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 80 (-32.3%) |
| 2025-06-25 | 16.8 (-0.3%) | 1661 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 119 (-12.61%) |
| 2025-06-24 | 16.85 (1.51%) | 1658 | -14 | 0 | -2 | 0 | 0.0% | 3.91 (-0.04) | 136 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.6 (-2.35%) | 1672 | -13 | 2 | 2 | 0 | 0.12% | 3.95 (-0.03) | 198 (-31.27%) |
| 2025-06-20 | 17.0 (0.59%) | 1685 | -71 | 0 | 0 | 0 | 0.0% | 3.98 (-0.16) | 288 (-64.97%) |
| 2025-06-19 | 16.9 (0.9%) | 1756 | 81 | 0 | 0 | 0 | 0.0% | 4.14 (0.19) | 822 (662.95%) |
| 2025-06-18 | 16.75 (-1.18%) | 1675 | 11 | 0 | 0 | 0 | 0.0% | 3.95 (0.02) | 107 (-59.46%) |
| 2025-06-17 | 16.95 (1.5%) | 1664 | -7 | 0 | -1 | 0 | 0.0% | 3.93 (-0.01) | 265 (55.24%) |
| 2025-06-16 | 16.7 (1.21%) | 1671 | -14 | 1 | 1 | 0 | 0.06% | 3.94 (-0.04) | 171 (-7.61%) |
| 2025-06-13 | 16.5 (-3.23%) | 1685 | 9 | 0 | -5 | 0 | 0.0% | 3.98 (0.03) | 185 (7.35%) |
| 2025-06-12 | 17.05 (2.1%) | 1676 | 17 | 5 | 0 | 0 | 0.3% | 3.95 (0.04) | 172 (89.4%) |
| 2025-06-11 | 16.7 (-0.89%) | 1659 | -3 | 5 | 0 | 0 | 0.3% | 3.91 (-0.01) | 91 (24.16%) |
| 2025-06-10 | 16.85 (0.6%) | 1662 | -14 | 5 | 0 | 0 | 0.3% | 3.92 (-0.03) | 73 (-37.28%) |
| 2025-06-09 | 16.75 (0.3%) | 1676 | 3 | 5 | 0 | 0 | 0.3% | 3.95 (0.0) | 117 (12.88%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.1 (7.21%) | 1284 | 49 | 0 | 0 | 0.0% | 3.03 (0.12) | 2876 (97.45%) |
| 2026-05-29 | 15.95 (7.05%) | 1235 | 28 | 0 | 0 | 0.0% | 2.91 (0.06) | 1456 (79.94%) |
| 2026-05-22 | 14.9 (4.2%) | 1207 | -9 | 0 | 0 | 0.0% | 2.85 (-0.02) | 809 (-39.77%) |
| 2026-05-15 | 14.3 (-4.98%) | 1216 | 70 | 0 | 0 | 0.0% | 2.87 (0.17) | 1344 (18.74%) |
| 2026-05-08 | 15.05 (0.33%) | 1146 | 23 | 0 | -1 | 0.0% | 2.7 (0.05) | 1131 (101.66%) |
| 2026-04-30 | 15.0 (-4.15%) | 1123 | 18 | 1 | 1 | 0.09% | 2.65 (0.04) | 561 (-48.71%) |
| 2026-04-24 | 15.65 (-0.63%) | 1105 | 10 | 0 | 0 | 0.0% | 2.61 (0.03) | 1094 (18.87%) |
| 2026-04-17 | 15.75 (7.14%) | 1095 | 15 | 0 | 0 | 0.0% | 2.58 (0.03) | 920 (230.13%) |
| 2026-04-10 | 14.7 (0.0%) | 1080 | 4 | 0 | 0 | 0.0% | 2.55 (0.01) | 278 (-31.15%) |
| 2026-04-02 | 14.7 (0.68%) | 1076 | -9 | 0 | 0 | 0.0% | 2.54 (-0.02) | 405 (-31.1%) |
| 2026-03-27 | 14.6 (-2.01%) | 1085 | 87 | 0 | 0 | 0.0% | 2.56 (0.21) | 587 (15.69%) |
| 2026-03-20 | 14.9 (-1.0%) | 998 | -28 | 0 | 0 | 0.0% | 2.35 (-0.07) | 508 (19.64%) |
| 2026-03-13 | 15.05 (-2.27%) | 1026 | -9 | 0 | 0 | 0.0% | 2.42 (-0.02) | 424 (-57.87%) |
| 2026-03-06 | 15.4 (-3.14%) | 1035 | -217 | 0 | 0 | 0.0% | 2.44 (-0.51) | 1008 (45.96%) |
| 2026-02-26 | 15.9 (-0.93%) | 1252 | -58 | 0 | 0 | 0.0% | 2.95 (-0.14) | 690 (43.25%) |
| 2026-02-11 | 16.05 (3.22%) | 1310 | -58 | 0 | 0 | 0.0% | 3.09 (-0.14) | 482 (-46.55%) |
| 2026-02-06 | 15.55 (-8.26%) | 1368 | -49 | 0 | 0 | 0.0% | 3.23 (-0.11) | 902 (-65.51%) |
| 2026-01-30 | 16.95 (-1.17%) | 1417 | -62 | 0 | 0 | 0.0% | 3.34 (-0.15) | 2616 (-61.65%) |
| 2026-01-23 | 17.15 (2.08%) | 1479 | -63 | 0 | -5 | 0.0% | 3.49 (-0.15) | 6822 (25.93%) |
| 2026-01-16 | 16.8 (16.26%) | 1542 | -236 | 5 | 5 | 0.32% | 3.64 (-0.56) | 5417 (639.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.45 (-1.7%) | 1778 | -209 | 0 | 0 | 0.0% | 4.2 (-0.49) | 732 (649.91%) |
| 2026-01-02 | 14.7 (0.34%) | 1987 | 1 | 0 | 0 | 0.0% | 4.69 (0.0) | 97 (-86.76%) |
| 2025-12-26 | 14.65 (3.17%) | 1986 | -125 | 0 | 0 | 0.0% | 4.69 (-0.29) | 737 (-4.24%) |
| 2025-12-19 | 14.2 (-1.39%) | 2111 | -101 | 0 | 0 | 0.0% | 4.98 (-0.24) | 770 (94.6%) |
| 2025-12-12 | 14.4 (1.05%) | 2212 | -24 | 0 | 0 | 0.0% | 5.22 (-0.06) | 396 (-25.11%) |
| 2025-12-05 | 14.25 (-0.35%) | 2236 | -6 | 0 | 0 | 0.0% | 5.28 (-0.01) | 528 (-5.66%) |
| 2025-11-28 | 14.3 (0.7%) | 2242 | -52 | 0 | 0 | 0.0% | 5.29 (-0.12) | 560 (28.21%) |
| 2025-11-21 | 14.2 (-7.19%) | 2294 | -3 | 0 | 0 | 0.0% | 5.41 (-0.01) | 437 (-48.24%) |
| 2025-11-14 | 15.3 (0.66%) | 2297 | 143 | 0 | 0 | 0.0% | 5.42 (0.34) | 844 (-5.5%) |
| 2025-11-07 | 15.2 (0.33%) | 2154 | -2 | 0 | 0 | 0.0% | 5.08 (-0.01) | 893 (34.85%) |
| 2025-10-31 | 15.15 (-1.94%) | 2156 | -2 | 0 | 0 | 0.0% | 5.09 (0.0) | 662 (112.26%) |
| 2025-10-23 | 15.45 (-0.96%) | 2158 | -13 | 0 | 0 | 0.0% | 5.09 (-0.03) | 312 (-57.84%) |
| 2025-10-17 | 15.6 (-2.19%) | 2171 | -37 | 0 | -2 | 0.0% | 5.12 (-0.09) | 740 (-47.51%) |
| 2025-10-09 | 15.95 (4.25%) | 2208 | -2 | 2 | 2 | 0.09% | 5.21 (0.0) | 1411 (-7.16%) |
| 2025-10-03 | 15.3 (-3.16%) | 2210 | 46 | 0 | -1 | 0.0% | 5.21 (0.1) | 1520 (-71.26%) |
| 2025-09-26 | 15.8 (7.85%) | 2164 | 14 | 1 | 1 | 0.05% | 5.11 (0.04) | 5288 (1055.11%) |
| 2025-09-19 | 14.65 (-2.33%) | 2150 | 33 | 0 | 0 | 0.0% | 5.07 (0.07) | 457 (-48.9%) |
| 2025-09-12 | 15.0 (-3.23%) | 2117 | 23 | 0 | -2 | 0.0% | 5.0 (0.06) | 895 (76.41%) |
| 2025-09-05 | 15.5 (-0.32%) | 2094 | 18 | 2 | 2 | 0.1% | 4.94 (0.04) | 507 (-36.34%) |
| 2025-08-29 | 15.55 (-1.58%) | 2076 | 107 | 0 | 0 | 0.0% | 4.9 (0.25) | 797 (-20.5%) |
| 2025-08-22 | 15.8 (0.64%) | 1969 | 187 | 0 | 0 | 0.0% | 4.65 (0.44) | 1003 (21.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.7 (-0.63%) | 1782 | 78 | 0 | 0 | 0.0% | 4.21 (0.19) | 825 (-30.77%) |
| 2025-08-08 | 15.8 (2.93%) | 1704 | 69 | 0 | 0 | 0.0% | 4.02 (0.16) | 1191 (56.88%) |
| 2025-08-01 | 15.35 (0.0%) | 1635 | -34 | 0 | 0 | 0.0% | 3.86 (-0.08) | 759 (-36.28%) |
| 2025-07-25 | 15.35 (-2.54%) | 1669 | -68 | 0 | 0 | 0.0% | 3.94 (-0.16) | 1192 (3.79%) |
| 2025-07-18 | 15.75 (-2.48%) | 1737 | 10 | 0 | 0 | 0.0% | 4.1 (0.02) | 1148 (-49.1%) |
| 2025-07-11 | 16.15 (0.62%) | 1727 | 73 | 0 | 0 | 0.0% | 4.08 (0.18) | 2256 (215.71%) |
| 2025-07-04 | 16.05 (-4.18%) | 1654 | -32 | 0 | 0 | 0.0% | 3.9 (-0.08) | 714 (4.09%) |
| 2025-06-27 | 16.75 (-1.47%) | 1686 | 1 | 0 | 0 | 0.0% | 3.98 (0.0) | 686 (-58.53%) |
| 2025-06-20 | 17.0 (3.03%) | 1685 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 1655 (158.76%) |
| 2025-06-13 | 16.5 (-1.2%) | 1685 | 12 | 0 | -5 | 0.0% | 3.98 (0.03) | 639 (15.87%) |
| 2025-06-06 | 16.7 (0.3%) | 1673 | 5 | 5 | 0 | 0.3% | 3.95 (0.01) | 552 (41.26%) |
| 2025-05-29 | 16.65 (-2.35%) | 1668 | 5 | 5 | 0 | 0.3% | 3.94 (0.02) | 390 (-55.35%) |
| 2025-05-23 | 17.05 (-4.21%) | 1663 | -14 | 5 | 5 | 0.3% | 3.92 (-0.04) | 875 (-46.08%) |
| 2025-05-16 | 17.8 (3.79%) | 1677 | 12 | 0 | 0 | 0.0% | 3.96 (0.03) | 1623 (107.71%) |
| 2025-05-09 | 17.15 (-1.72%) | 1665 | 21 | 0 | -4 | 0.0% | 3.93 (0.05) | 781 (-27.88%) |
| 2025-05-02 | 17.45 (1.45%) | 1644 | -28 | 4 | 0 | 0.24% | 3.88 (-0.07) | 1084 (-59.32%) |
| 2025-04-25 | 17.2 (1.18%) | 1672 | -1 | 4 | -54 | 0.24% | 3.95 (0.0) | 2664 (50.55%) |
| 2025-04-18 | 17.0 (10.75%) | 1673 | 10 | 58 | 58 | 3.47% | 3.95 (0.03) | 1770 (-44.17%) |
| 2025-04-11 | 15.35 (-17.25%) | 1663 | -397 | 0 | -17 | 0.0% | 3.92 (-0.94) | 3170 (-46.39%) |
| 2025-04-02 | 18.55 (-9.51%) | 2060 | -326 | 17 | -62 | 0.83% | 4.86 (-0.77) | 5913 (-72.87%) |
| 2025-03-28 | 20.5 (14.53%) | 2386 | 294 | 79 | 79 | 3.31% | 5.63 (0.69) | 21792 (2261.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.9 (-0.83%) | 2092 | 31 | 0 | -2 | 0.0% | 4.94 (0.08) | 922 (-6.46%) |
| 2025-03-14 | 18.05 (2.56%) | 2061 | -47 | 2 | 0 | 0.1% | 4.86 (-0.11) | 986 (21.61%) |
| 2025-03-07 | 17.6 (-2.22%) | 2108 | -25 | 2 | -8 | 0.09% | 4.97 (-0.06) | 811 (-57.15%) |
| 2025-02-27 | 18.0 (-1.64%) | 2133 | -23 | 10 | 2 | 0.47% | 5.03 (-0.06) | 1892 (-67.51%) |
| 2025-02-21 | 18.3 (6.71%) | 2156 | -9 | 8 | 8 | 0.37% | 5.09 (-0.02) | 5825 (804.57%) |
| 2025-02-14 | 17.15 (3.94%) | 2165 | -11 | 0 | 0 | 0.0% | 5.11 (-0.02) | 643 (48.87%) |
| 2025-02-07 | 16.5 (2.8%) | 2176 | -40 | 0 | -30 | 0.0% | 5.13 (-0.1) | 432 (46.3%) |
| 2025-01-22 | 16.05 (1.9%) | 2216 | -23 | 30 | 0 | 1.35% | 5.23 (-0.05) | 295 (-68.58%) |
| 2025-01-17 | 15.75 (-3.37%) | 2239 | -117 | 30 | 28 | 1.34% | 5.28 (-0.28) | 941 (-16.84%) |
| 2025-01-10 | 16.3 (-5.51%) | 2356 | -83 | 2 | 1 | 0.08% | 5.56 (-0.2) | 1131 (35.64%) |
| 2025-01-03 | 17.25 (-3.09%) | 2439 | 17 | 1 | 0 | 0.04% | 5.76 (0.04) | 834 (193.4%) |
| 2024-12-31 | 17.8 (-2.73%) | 2422 | -11 | 1 | -3 | 0.04% | 5.72 (-0.02) | 284 (-89.25%) |
| 2024-12-27 | 18.3 (4.27%) | 2433 | 133 | 4 | 4 | 0.16% | 5.74 (0.31) | 2646 (227.48%) |
| 2024-12-20 | 17.55 (2.63%) | 2300 | -141 | 0 | -2 | 0.0% | 5.43 (-0.33) | 808 (-7.97%) |
| 2024-12-13 | 17.1 (-5.26%) | 2441 | -64 | 2 | 2 | 0.08% | 5.76 (-0.15) | 878 (20.2%) |
| 2024-12-06 | 18.05 (-1.1%) | 2505 | 19 | 0 | 0 | 0.0% | 5.91 (0.04) | 730 (8.13%) |
| 2024-11-29 | 18.25 (-3.44%) | 2486 | -48 | 0 | 0 | 0.0% | 5.87 (-0.11) | 675 (2.36%) |
| 2024-11-22 | 18.9 (0.0%) | 2534 | -17 | 0 | 0 | 0.0% | 5.98 (-0.04) | 660 (-60.0%) |
| 2024-11-15 | 18.9 (-5.74%) | 2551 | -14 | 0 | 0 | 0.0% | 6.02 (-0.03) | 1650 (118.98%) |
| 2024-11-08 | 20.05 (-1.96%) | 2565 | 22 | 0 | -1 | 0.0% | 6.05 (0.05) | 753 (-27.43%) |
| 2024-11-01 | 20.45 (0.49%) | 2543 | -11 | 1 | 0 | 0.04% | 6.0 (-0.03) | 1038 (41.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.35 (0.99%) | 2554 | -44 | 1 | 0 | 0.04% | 6.03 (-0.1) | 735 (-53.92%) |
| 2024-10-18 | 20.15 (-0.49%) | 2598 | -10 | 1 | 0 | 0.04% | 6.13 (-0.05) | 1595 (-0.43%) |
| 2024-10-11 | 20.25 (-6.68%) | 2608 | -223 | 1 | -28 | 0.04% | 6.18 (-0.53) | 1602 (47.16%) |
| 2024-10-04 | 21.7 (-1.14%) | 2831 | -51 | 29 | -46 | 1.02% | 6.71 (-0.12) | 1088 (-45.02%) |
| 2024-09-27 | 21.95 (4.03%) | 2882 | -9 | 75 | 16 | 2.6% | 6.83 (-0.02) | 1980 (11.82%) |
| 2024-09-20 | 21.1 (0.72%) | 2891 | 57 | 59 | -75 | 2.04% | 6.85 (0.13) | 1771 (-14.68%) |
| 2024-09-13 | 20.95 (-3.9%) | 2834 | -95 | 134 | 97 | 4.73% | 6.72 (-0.25) | 2075 (-26.86%) |
| 2024-09-06 | 21.8 (-8.21%) | 2929 | -52 | 37 | -75 | 1.26% | 6.97 (-0.12) | 2838 (-53.98%) |
| 2024-08-30 | 23.75 (1.28%) | 2981 | 323 | 112 | -338 | 3.76% | 7.09 (0.76) | 6166 (-0.68%) |
| 2024-08-23 | 23.45 (2.85%) | 2658 | 104 | 450 | 390 | 16.93% | 6.33 (0.25) | 6208 (68.72%) |
| 2024-08-16 | 22.8 (3.4%) | 2554 | -227 | 60 | 48 | 2.35% | 6.08 (-0.54) | 3679 (-43.84%) |
| 2024-08-09 | 22.05 (-10.0%) | 2781 | -610 | 12 | -29 | 0.43% | 6.62 (-1.46) | 6552 (-17.96%) |
| 2024-08-02 | 24.5 (4.93%) | 3391 | 133 | 41 | 41 | 1.21% | 8.08 (0.32) | 7986 (231.28%) |
| 2024-07-26 | 23.35 (-3.11%) | 3258 | -183 | 0 | -31 | 0.0% | 7.76 (-0.44) | 2410 (-83.32%) |
| 2024-07-19 | 24.1 (-8.19%) | 3441 | 50 | 31 | -32 | 0.9% | 8.2 (0.12) | 14449 (-52.02%) |
| 2024-07-12 | 26.25 (5.85%) | 3391 | 99 | 63 | 9 | 1.86% | 8.08 (-0.21) | 30118 (233.52%) |
| 2024-07-05 | 24.8 (-1.59%) | 3292 | -408 | 54 | -96 | 1.64% | 8.29 (-1.03) | 9030 (-50.27%) |
| 2024-06-28 | 25.2 (1.41%) | 3700 | 553 | 150 | -296 | 4.05% | 9.32 (1.39) | 18159 (-1.78%) |
| 2024-06-21 | 24.85 (-9.8%) | 3147 | 316 | 446 | -1441 | 14.17% | 7.93 (0.8) | 18488 (-77.5%) |
| 2024-06-14 | 27.55 (13.37%) | 2831 | 822 | 1887 | -305 | 66.65% | 7.13 (2.07) | 82173 (1474.62%) |
| 2024-06-07 | 24.3 (7.76%) | 2009 | 252 | 2192 | -146 | 109.11% | 5.06 (0.63) | 5218 (55.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.55 (-0.66%) | 1757 | -194 | 2338 | -156 | 133.07% | 4.43 (-0.49) | 3362 (-66.08%) |
| 2024-05-24 | 22.7 (-5.61%) | 1951 | -178 | 2494 | -16 | 127.83% | 4.92 (-0.44) | 9914 (41.45%) |
| 2024-05-17 | 24.05 (-2.24%) | 2129 | -348 | 2510 | -117 | 117.9% | 5.36 (-0.92) | 7009 (-53.33%) |
| 2024-05-10 | 24.6 (2.5%) | 2477 | -808 | 2627 | 159 | 106.06% | 6.28 (-2.05) | 15018 (226.7%) |
| 2024-05-03 | 24.0 (-3.42%) | 3285 | -204 | 2468 | 61 | 75.13% | 8.33 (-0.51) | 4597 (-91.12%) |
| 2024-04-26 | 24.85 (-17.03%) | 3489 | 1280 | 2407 | 860 | 68.99% | 8.84 (3.24) | 51742 (-4.15%) |
| 2024-04-19 | 29.95 (58.47%) | 2209 | 834 | 1547 | 1536 | 70.03% | 5.6 (2.12) | 53984 (859.79%) |
| 2024-04-12 | 18.9 (2.44%) | 1375 | 219 | 11 | 8 | 0.8% | 3.48 (0.55) | 5624 (-38.07%) |
| 2024-04-03 | 18.45 (-0.27%) | 1156 | 32 | 3 | -267 | 0.26% | 2.93 (0.08) | 9082 (-57.17%) |
| 2024-03-29 | 18.5 (12.8%) | 1124 | 874 | 270 | 270 | 24.02% | 2.85 (2.22) | 21207 (3930.54%) |
| 2024-03-22 | 16.4 (-0.91%) | 250 | 17 | 0 | 0 | 0.0% | 0.63 (0.04) | 526 (115.53%) |
| 2024-03-15 | 16.55 (0.0%) | 233 | 5 | 0 | 0 | 0.0% | 0.59 (0.01) | 244 (-42.58%) |
| 2024-03-08 | 16.55 (-3.22%) | 228 | -19 | 0 | 0 | 0.0% | 0.58 (-0.05) | 425 (-50.17%) |
| 2024-03-01 | 17.1 (3.32%) | 247 | -93 | 0 | 0 | 0.0% | 0.63 (-0.23) | 853 (244.39%) |
| 2024-02-23 | 16.55 (0.0%) | 340 | 34 | 0 | 0 | 0.0% | 0.86 (0.08) | 247 (325.56%) |
| 2024-02-16 | 16.55 (0.61%) | 306 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 58 (105.13%) |
| 2024-02-05 | 16.45 (0.0%) | 305 | 5 | 0 | 0 | 0.0% | 0.77 (0.01) | 28 (-75.01%) |
| 2024-02-02 | 16.45 (0.0%) | 300 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 113 (-13.31%) |
| 2024-01-26 | 16.45 (-0.6%) | 302 | 28 | 0 | 0 | 0.0% | 0.77 (0.08) | 131 (-15.43%) |
| 2024-01-19 | 16.55 (0.91%) | 274 | 51 | 0 | 0 | 0.0% | 0.69 (0.12) | 154 (-17.71%) |
| 2024-01-12 | 16.4 (-2.67%) | 223 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 188 (10.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.85 (1.81%) | 221 | -15 | 0 | 0 | 0.0% | 0.56 (-0.04) | 169 (-62.26%) |
| 2023-12-29 | 16.55 (-0.3%) | 236 | 32 | 0 | 0 | 0.0% | 0.6 (0.08) | 449 (-10.53%) |
| 2023-12-22 | 16.6 (-2.92%) | 204 | 22 | 0 | 0 | 0.0% | 0.52 (0.06) | 502 (-64.81%) |
| 2023-12-15 | 17.1 (2.7%) | 182 | -13 | 0 | 0 | 0.0% | 0.46 (-0.03) | 1428 (-9.12%) |
| 2023-12-08 | 16.65 (1.83%) | 195 | 20 | 0 | 0 | 0.0% | 0.49 (0.05) | 1572 (399.77%) |
| 2023-12-01 | 16.35 (0.93%) | 175 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 314 (-1.32%) |
| 2023-11-24 | 16.2 (-0.61%) | 178 | 6 | 0 | 0 | 0.0% | 0.45 (0.01) | 318 (52.52%) |
| 2023-11-17 | 16.3 (1.56%) | 172 | -37 | 0 | 0 | 0.0% | 0.44 (-0.09) | 209 (11.56%) |
| 2023-11-10 | 16.05 (-0.31%) | 209 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 187 (91.1%) |
| 2023-11-03 | 16.1 (-0.62%) | 206 | 4 | 0 | 0 | 0.0% | 0.52 (0.01) | 98 (-60.05%) |
| 2023-10-27 | 16.2 (0.62%) | 202 | -7 | 0 | 0 | 0.0% | 0.51 (-0.02) | 245 (132.63%) |
| 2023-10-20 | 16.1 (0.0%) | 209 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 105 (10.94%) |
| 2023-10-13 | 16.1 (-1.23%) | 209 | 11 | 0 | 0 | 0.0% | 0.53 (0.03) | 95 (-49.88%) |
| 2023-10-06 | 16.3 (0.62%) | 198 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 189 (58.9%) |
| 2023-09-28 | 16.2 (-0.92%) | 198 | -12 | 0 | 0 | 0.0% | 0.5 (-0.03) | 119 (-58.54%) |
| 2023-09-22 | 16.35 (0.62%) | 210 | -7 | 0 | 0 | 0.0% | 0.53 (-0.02) | 287 (61.74%) |
| 2023-09-15 | 16.25 (-0.91%) | 217 | -4 | 0 | 0 | 0.0% | 0.55 (-0.01) | 178 (-17.36%) |
| 2023-09-08 | 16.4 (-0.3%) | 221 | 9 | 0 | 0 | 0.0% | 0.56 (0.02) | 215 (-4.66%) |
| 2023-09-01 | 16.45 (1.54%) | 212 | 3 | 0 | 0 | 0.0% | 0.54 (0.01) | 225 (-58.23%) |
| 2023-08-25 | 16.2 (-1.22%) | 209 | -9 | 0 | 0 | 0.0% | 0.53 (-0.02) | 541 (89.05%) |
| 2023-08-18 | 16.4 (-0.61%) | 218 | -27 | 0 | 0 | 0.0% | 0.55 (-0.07) | 286 (-48.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.5 (-3.51%) | 245 | 10 | 0 | 0 | 0.0% | 0.62 (0.02) | 552 (-75.93%) |
| 2023-08-04 | 17.1 (1.79%) | 235 | 101 | 0 | 0 | 0.0% | 0.6 (0.26) | 2295 (195.79%) |
| 2023-07-28 | 16.8 (2.13%) | 134 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 776 (139.85%) |
| 2023-07-21 | 16.45 (0.0%) | 130 | -36 | 0 | 0 | 0.0% | 0.33 (-0.09) | 323 (22.63%) |
| 2023-07-14 | 16.45 (0.92%) | 166 | -11 | 0 | 0 | 0.0% | 0.42 (-0.03) | 263 (-22.77%) |
| 2023-07-07 | 16.3 (-2.4%) | 177 | -6 | 0 | 0 | 0.0% | 0.45 (-0.01) | 341 (20.0%) |
| 2023-06-30 | 16.7 (0.3%) | 183 | 29 | 0 | 0 | 0.0% | 0.46 (0.07) | 284 (115.35%) |
| 2023-06-21 | 16.65 (2.78%) | 154 | -18 | 0 | 0 | 0.0% | 0.39 (-0.05) | 132 (-65.76%) |
| 2023-06-16 | 16.2 (-2.99%) | 172 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 386 (-28.39%) |
| 2023-06-09 | 16.7 (0.3%) | 172 | 12 | 0 | -2 | 0.0% | 0.44 (0.03) | 539 (24.46%) |
| 2023-06-02 | 16.65 (0.91%) | 160 | 5 | 2 | 0 | 1.25% | 0.41 (0.02) | 433 (-52.05%) |
| 2023-05-26 | 16.5 (0.92%) | 155 | -61 | 2 | -1 | 1.29% | 0.39 (-0.16) | 903 (-70.64%) |
| 2023-05-19 | 16.35 (7.92%) | 216 | 136 | 3 | 3 | 1.39% | 0.55 (0.35) | 3077 (3230.8%) |
| 2023-05-12 | 15.15 (-0.98%) | 80 | -5 | 0 | 0 | 0.0% | 0.2 (-0.02) | 92 (0.21%) |
| 2023-05-05 | 15.3 (0.0%) | 85 | -15 | 0 | 0 | 0.0% | 0.22 (-0.03) | 92 (-50.89%) |
| 2023-04-28 | 15.3 (-1.29%) | 100 | 17 | 0 | 0 | 0.0% | 0.25 (0.04) | 187 (-41.72%) |
| 2023-04-21 | 15.5 (2.99%) | 83 | 9 | 0 | 0 | 0.0% | 0.21 (0.02) | 322 (74.67%) |
| 2023-04-14 | 15.05 (0.0%) | 74 | 5 | 0 | 0 | 0.0% | 0.19 (0.02) | 184 (181.06%) |
| 2023-04-07 | 15.05 (0.0%) | 69 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 65 (-46.48%) |
| 2023-03-31 | 15.05 (0.33%) | 72 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 122 (-2.83%) |
| 2023-03-24 | 15.0 (-0.66%) | 76 | 2 | 0 | 0 | 0.0% | 0.19 (0.0) | 126 (1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.1 (1.0%) | 74 | -4 | 0 | 0 | 0.0% | 0.19 (-0.01) | 124 (-63.77%) |
| 2023-03-10 | 14.95 (1.01%) | 78 | -17 | 0 | 0 | 0.0% | 0.2 (-0.04) | 343 (371.63%) |
| 2023-03-03 | 14.8 (0.0%) | 95 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 72 (-52.89%) |
| 2023-02-24 | 14.8 (-0.34%) | 97 | 18 | 0 | 0 | 0.0% | 0.25 (0.05) | 154 (184.24%) |
| 2023-02-17 | 14.85 (-0.67%) | 79 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 54 (-29.36%) |
| 2023-02-10 | 14.95 (-0.33%) | 81 | 4 | 0 | 0 | 0.0% | 0.21 (0.01) | 77 (-23.87%) |
| 2023-02-03 | 15.0 (0.33%) | 77 | -6 | 0 | 0 | 0.0% | 0.2 (-0.01) | 101 (612.64%) |
| 2023-01-17 | 14.95 (-0.33%) | 83 | -28 | 0 | 0 | 0.0% | 0.21 (-0.07) | 14 (-93.47%) |
| 2023-01-13 | 15.0 (0.67%) | 111 | -14 | 0 | 0 | 0.0% | 0.28 (-0.04) | 217 (-32.44%) |
| 2023-01-06 | 14.9 (-0.33%) | 125 | -5 | 0 | 0 | 0.0% | 0.32 (-0.01) | 322 (59.99%) |
| 2022-12-30 | 14.95 (-0.33%) | 130 | -83 | 0 | 0 | 0.0% | 0.33 (-0.21) | 201 (65.04%) |
| 2022-12-23 | 15.0 (0.0%) | 213 | -20 | 0 | 0 | 0.0% | 0.54 (-0.05) | 122 (-41.04%) |
| 2022-12-16 | 15.0 (-0.33%) | 233 | 6 | 0 | 0 | 0.0% | 0.59 (0.01) | 206 (6.43%) |
| 2022-12-09 | 15.05 (0.33%) | 227 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 194 (22.85%) |