欣厚-KY 4924 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 →	100-200張 ↗	200-400張 ↘	400-1000張 ↗	1000張以上 ↘	總股東人數
2026-05-29	0.05, 540 (0.0)	5.69, 1195 (+0.02)	5.07, 14 (-0.84)	6.95, 9 (-0.01)	16.42, 9 (+0.63)	54.26, 9 (-0.21)	1372	716張	11.9	12.75	12.95	11.35
2026-05-22	0.05, 540 (0.0)	5.67, 1203 (-0.11)	5.91, 16 (+0.88)	6.96, 9 (-1.95)	15.79, 9 (+1.48)	54.47, 9 (-0.14)	1382	1972張	12.45	10.8	12.95	10.75
2026-05-15	0.05, 538 (0.0)	5.78, 1196 (+0.12)	5.03, 14 (+0.03)	8.91, 12 (+1.24)	14.31, 8 (-1.14)	54.61, 9 (-0.12)	1379	955張	10.75	10.25	11.45	10.0
2026-05-08	0.05, 539 (0.0)	5.66, 1190 (-0.04)	5.0, 14 (+0.05)	7.67, 11 (+0.58)	15.45, 9 (-0.27)	54.73, 9 (-0.05)	1375	150張	10.25	10.35	10.85	10.0
2026-04-30	0.05, 537 (0.0)	5.7, 1192 (-0.14)	4.95, 14 (+0.75)	7.09, 10 (0.0)	15.72, 9 (0.0)	54.78, 9 (-0.24)	1378	721張	10.35	11.0	11.85	10.0
2026-04-24	0.05, 531 (0.0)	5.84, 1188 (-0.15)	4.2, 12 (0.0)	7.09, 10 (+1.05)	15.72, 9 (-1.07)	55.02, 9 (-0.03)	1377	259張	10.8	10.05	10.95	9.94
2026-04-17	0.05, 533 (0.0)	5.99, 1211 (-0.12)	4.2, 12 (-0.22)	6.04, 9 (+0.68)	16.79, 10 (-0.02)	55.05, 9 (-0.56)	1397	894張	10.1	10.45	11.0	9.88
2026-04-10	0.05, 535 (0.0)	6.11, 1211 (+0.05)	4.42, 12 (-0.29)	5.36, 8 (+0.01)	16.81, 10 (+0.04)	55.61, 9 (0.0)	1390	402張	9.75	10.15	10.35	9.39
2026-04-02	0.05, 536 (0.0)	6.06, 1217 (-0.07)	4.71, 13 (+0.28)	5.35, 8 (-1.07)	16.77, 10 (+0.96)	55.61, 9 (-0.34)	1390	315張	10.05	10.2	10.9	9.96
2026-03-27	0.05, 535 (0.0)	6.13, 1214 (+0.14)	4.43, 12 (-0.01)	6.42, 9 (+0.02)	15.81, 9 (-0.11)	55.95, 9 (-0.11)	1384	214張	10.3	10.35	11.1	10.15
2026-03-20	0.05, 549 (0.0)	5.99, 1217 (+0.1)	4.44, 12 (-0.39)	6.4, 9 (+0.59)	15.92, 9 (-0.2)	56.06, 9 (-0.16)	1386	215張	10.45	10.45	11.0	10.25
2026-03-13	0.05, 547 (0.0)	5.89, 1214 (+0.02)	4.83, 13 (+0.91)	5.81, 8 (-0.59)	16.12, 9 (-0.03)	56.22, 9 (-0.12)	1382	243張	10.35	10.6	10.6	10.0
2026-03-06	0.05, 547 (0.0)	5.87, 1213 (-0.04)	3.92, 11 (+0.08)	6.4, 9 (-0.09)	16.15, 9 (-0.06)	56.34, 9 (-0.16)	1383	223張	11.1	11.05	11.2	10.3
2026-02-26	0.05, 547 (0.0)	5.91, 1226 (-0.06)	3.84, 11 (+0.01)	6.49, 9 (0.0)	16.21, 9 (-0.05)	56.5, 9 (-0.13)	1396	225張	11.2	11.35	11.35	10.8
2026-02-13	0.05, 549 (0.0)	5.97, 1231 (+0.13)	3.83, 11 (+0.57)	6.49, 9 (0.0)	16.26, 9 (-0.03)	56.63, 9 (-0.17)	1400	144張	10.95	11.0	11.95	10.8
2026-02-06	0.05, 550 (0.0)	5.84, 1224 (-0.01)	3.26, 9 (+0.01)	6.49, 9 (-0.01)	16.29, 9 (+0.01)	56.8, 9 (-0.14)	1394	169張	10.85	11.05	11.3	10.8
2026-01-30	0.05, 551 (0.0)	5.85, 1233 (+0.05)	3.25, 9 (+0.03)	6.5, 9 (0.0)	16.28, 9 (-0.0)	56.94, 9 (-0.2)	1401	175張	11.4	11.2	11.55	10.95
2026-01-23	0.05, 550 (0.0)	5.8, 1234 (-0.05)	3.22, 9 (+0.01)	6.5, 9 (0.0)	16.28, 9 (+0.02)	57.14, 9 (-0.22)	1401	242張	11.15	11.4	11.5	11.0
2026-01-16	0.05, 552 (0.0)	5.85, 1237 (+0.15)	3.21, 9 (+0.34)	6.5, 9 (-1.08)	16.26, 9 (+1.03)	57.36, 9 (-0.13)	1401	294張	11.4	10.9	11.65	10.85
2026-01-09	0.05, 552 (0.0)	5.7, 1232 (-0.05)	2.87, 8 (+0.02)	7.58, 10 (+0.09)	15.23, 8 (0.0)	57.49, 9 (-0.12)	1398	263張	10.95	11.4	11.9	10.85
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.05, 552 (0.0)	5.75, 1231 (-0.0)	2.85, 8 (-0.25)	7.49, 10 (+0.6)	15.23, 8 (0.0)	57.61, 9 (-0.24)	1398	30張	11.4	11.25	11.45	11.1
2025-12-26	0.05, 554 (0.0)	5.75, 1234 (+0.05)	3.1, 8 (+0.01)	6.89, 9 (+0.01)	15.23, 8 (0.0)	57.85, 9 (-0.11)	1399	199張	11.5	11.05	12.45	11.05
2025-12-19	0.05, 551 (0.0)	5.7, 1227 (+0.02)	3.09, 8 (-0.28)	6.88, 9 (-0.05)	15.23, 8 (0.0)	57.96, 9 (-0.05)	1392	258張	11.05	11.45	11.5	11.05
2025-12-12	0.05, 552 (0.0)	5.68, 1223 (+0.08)	3.37, 9 (+0.02)	6.93, 9 (0.0)	15.23, 8 (0.0)	58.01, 9 (0.0)	1385	204張	11.5	12.15	12.15	11.3
2025-12-05	0.05, 551 (0.0)	5.6, 1222 (+0.03)	3.35, 9 (-0.26)	6.93, 9 (+0.02)	15.23, 8 (0.0)	58.01, 9 (0.0)	1384	128張	12.15	12.45	12.55	12.0
2025-11-28	0.05, 550 (+0.01)	5.57, 1218 (-0.07)	3.61, 10 (0.0)	6.91, 9 (-0.02)	15.23, 8 (0.0)	58.01, 9 (0.0)	1381	192張	12.2	11.45	13.1	11.45
2025-11-21	0.04, 549 (-0.01)	5.64, 1227 (-0.04)	3.61, 10 (-0.29)	6.93, 9 (0.0)	15.23, 8 (0.0)	58.01, 9 (0.0)	1389	144張	11.7	12.3	12.4	11.2
2025-11-14	0.05, 545 (0.0)	5.68, 1228 (-0.12)	3.9, 11 (0.0)	6.93, 9 (0.0)	15.23, 8 (0.0)	58.01, 9 (0.0)	1387	141張	12.1	13.2	13.2	12.0
2025-11-07	0.05, 544 (0.0)	5.8, 1238 (0.0)	3.9, 11 (0.0)	6.93, 9 (+0.02)	15.23, 8 (+0.02)	58.01, 9 (-0.03)	1393	83張	13.4	12.05	13.4	11.8
2025-10-31	0.05, 544 (0.0)	5.8, 1234 (-0.03)	3.9, 11 (+0.01)	6.91, 9 (-0.01)	15.21, 8 (0.0)	58.04, 9 (0.0)	1390	136張	12.25	12.3	12.7	11.8
2025-10-23	0.05, 545 (0.0)	5.83, 1240 (+0.21)	3.89, 11 (-0.38)	6.92, 9 (0.0)	15.21, 8 (+0.06)	58.04, 9 (0.0)	1393	254張	12.3	13.0	13.0	12.05
2025-10-17	0.05, 546 (+0.01)	5.62, 1228 (+0.07)	4.27, 12 (-0.29)	6.92, 9 (-0.04)	15.15, 8 (+0.01)	58.04, 9 (0.0)	1383	232張	13.2	14.15	14.35	13.0
2025-10-09	0.04, 545 (0.0)	5.55, 1229 (-0.11)	4.56, 13 (+0.24)	6.96, 9 (-1.08)	15.14, 8 (+1.08)	58.04, 9 (0.0)	1383	257張	14.25	13.95	15.05	13.45
2025-10-03	0.04, 546 (0.0)	5.66, 1234 (+0.03)	4.32, 12 (-0.02)	8.04, 10 (-0.03)	14.06, 7 (0.0)	58.04, 9 (0.0)	1387	179張	13.95	13.4	14.05	12.9
2025-09-26	0.04, 547 (0.0)	5.63, 1229 (-0.05)	4.34, 12 (-0.05)	8.07, 10 (-0.01)	14.06, 7 (0.0)	58.04, 9 (0.0)	1383	154張	13.2	13.8	14.35	13.0
2025-09-19	0.04, 546 (0.0)	5.68, 1228 (+0.05)	4.39, 12 (+0.81)	8.08, 10 (-0.64)	14.06, 7 (0.0)	58.04, 9 (0.0)	1379	88張	13.8	13.6	14.25	13.45
2025-09-12	0.04, 542 (0.0)	5.63, 1219 (+0.08)	3.58, 10 (0.0)	8.72, 11 (-0.06)	14.06, 7 (0.0)	58.04, 9 (0.0)	1369	129張	13.9	14.05	15.0	13.6
2025-09-05	0.04, 540 (0.0)	5.55, 1217 (-0.05)	3.58, 10 (+0.3)	8.78, 11 (-0.05)	14.06, 7 (-0.01)	58.04, 9 (0.0)	1368	114張	14.0	14.45	15.0	14.0
2025-08-29	0.04, 541 (0.0)	5.6, 1227 (+0.01)	3.28, 9 (0.0)	8.83, 11 (+0.06)	14.07, 7 (-0.14)	58.04, 9 (0.0)	1377	89張	14.5	14.45	14.75	14.3
2025-08-22	0.04, 540 (0.0)	5.59, 1229 (-0.04)	3.28, 9 (0.0)	8.77, 11 (+0.01)	14.21, 7 (0.0)	58.04, 9 (0.0)	1380	102張	14.5	14.65	14.85	14.3
2025-08-15	0.04, 539 (0.0)	5.63, 1239 (+0.22)	3.28, 9 (-0.29)	8.76, 11 (-0.02)	14.21, 7 (-0.04)	58.04, 9 (0.0)	1390	408張	14.9	14.0	15.65	13.85
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.04, 533 (0.0)	5.41, 1202 (-0.09)	3.57, 10 (0.0)	8.78, 11 (0.0)	14.25, 7 (0.0)	58.04, 9 (0.0)	1354	142張	14.1	13.9	14.7	13.4
2025-08-01	0.04, 534 (0.0)	5.5, 1204 (-0.05)	3.57, 10 (+0.02)	8.78, 11 (-0.01)	14.25, 7 (+0.03)	58.04, 9 (0.0)	1354	96張	13.9	14.35	14.35	13.6
2025-07-25	0.04, 537 (0.0)	5.55, 1209 (+0.07)	3.55, 10 (+0.02)	8.79, 11 (-0.03)	14.22, 7 (+0.02)	58.04, 9 (0.0)	1359	293張	14.45	13.8	15.15	13.35
2025-07-18	0.04, 538 (0.0)	5.48, 1198 (0.0)	3.53, 10 (+0.01)	8.82, 11 (+2.18)	14.2, 7 (-2.23)	58.04, 9 (0.0)	1351	191張	14.3	14.75	15.1	13.95
2025-07-11	0.04, 538 (0.0)	5.48, 1197 (+0.04)	3.52, 10 (-0.43)	6.64, 9 (+0.06)	16.43, 9 (-0.04)	58.04, 9 (0.0)	1352	392張	14.7	15.7	15.75	13.75
2025-07-04	0.04, 541 (0.0)	5.44, 1200 (+0.12)	3.95, 11 (0.0)	6.58, 9 (+0.02)	16.47, 9 (-0.04)	58.04, 9 (0.0)	1352	201張	15.7	15.85	16.1	15.15
2025-06-27	0.04, 541 (0.0)	5.32, 1194 (-0.13)	3.95, 11 (0.0)	6.56, 9 (+0.04)	16.51, 9 (-0.07)	58.04, 9 (+0.01)	1348	201張	15.85	15.8	16.2	15.05
2025-06-20	0.04, 543 (0.0)	5.45, 1202 (+0.03)	3.95, 11 (0.0)	6.52, 9 (+0.07)	16.58, 9 (-0.05)	58.03, 9 (+0.03)	1354	284張	15.8	16.8	17.3	15.55
2025-06-13	0.04, 542 (0.0)	5.42, 1196 (-0.04)	3.95, 11 (+0.01)	6.45, 9 (+0.09)	16.63, 9 (-0.02)	58.0, 9 (0.0)	1348	219張	16.85	17.6	18.1	16.4
2025-06-06	0.04, 544 (0.0)	5.46, 1206 (-0.01)	3.94, 11 (-0.3)	6.36, 9 (+0.06)	16.65, 9 (-0.03)	58.0, 9 (0.0)	1356	119張	17.7	16.35	17.95	16.25
2025-05-29	0.04, 545 (0.0)	5.47, 1211 (+0.01)	4.24, 12 (-0.07)	6.3, 9 (+0.01)	16.68, 9 (-0.01)	58.0, 9 (0.0)	1360	146張	16.65	17.55	17.75	16.65
2025-05-23	0.04, 545 (0.0)	5.46, 1212 (+0.03)	4.31, 12 (-0.08)	6.29, 9 (+0.04)	16.69, 9 (-0.1)	58.0, 9 (0.0)	1361	271張	18.25	18.65	18.65	17.55
2025-05-16	0.04, 541 (0.0)	5.43, 1202 (+0.14)	4.39, 12 (+0.28)	6.25, 9 (-0.15)	16.79, 9 (-0.09)	58.0, 9 (0.0)	1350	343張	18.55	20.05	20.05	18.2
2025-05-09	0.04, 538 (0.0)	5.29, 1197 (+0.08)	4.11, 11 (-0.52)	6.4, 9 (+0.54)	16.88, 9 (-0.02)	58.0, 9 (0.0)	1344	381張	18.65	19.9	19.95	18.0
2025-05-02	0.04, 536 (0.0)	5.21, 1188 (-0.11)	4.63, 12 (+0.47)	5.86, 8 (-0.24)	16.9, 9 (-0.01)	58.0, 9 (+0.14)	1338	343張	19.7	18.3	19.85	18.2
2025-04-25	0.04, 537 (0.0)	5.32, 1198 (-0.11)	4.16, 11 (+0.4)	6.1, 8 (+1.06)	16.91, 9 (-1.38)	57.86, 9 (0.0)	1348	349張	18.7	18.3	19.3	17.85
2025-04-18	0.04, 537 (0.0)	5.43, 1209 (-0.03)	3.76, 10 (-0.33)	5.04, 7 (-0.92)	18.29, 10 (+1.28)	57.86, 9 (0.0)	1361	87張	18.3	18.9	19.0	17.6
2025-04-11	0.04, 538 (0.0)	5.46, 1216 (+0.03)	4.09, 11 (+0.6)	5.96, 8 (+0.92)	17.01, 9 (-1.37)	57.86, 9 (0.0)	1370	277張	18.3	16.6	18.3	14.95
2025-04-02	0.04, 545 (0.0)	5.43, 1225 (-0.03)	3.49, 10 (0.0)	5.04, 7 (0.0)	18.38, 10 (+0.03)	57.86, 9 (0.0)	1376	167張	18.4	19.3	19.35	17.6
2025-03-28	0.04, 543 (0.0)	5.46, 1225 (+0.03)	3.49, 10 (+0.27)	5.04, 7 (0.0)	18.35, 10 (0.0)	57.86, 9 (0.0)	1376	28張	19.3	19.9	20.0	19.2
2025-03-21	0.04, 543 (0.0)	5.43, 1226 (-0.07)	3.22, 9 (0.0)	5.04, 7 (0.0)	18.35, 10 (-0.03)	57.86, 9 (0.0)	1379	108張	19.9	19.8	20.1	19.15
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.04, 540 (0.0)	5.5, 1230 (-0.09)	3.22, 9 (+0.01)	5.04, 7 (0.0)	18.38, 10 (+0.05)	57.86, 9 (0.0)	1381	92張	19.7	19.1	19.8	18.7
2025-03-07	0.04, 545 (0.0)	5.59, 1243 (-0.06)	3.21, 9 (+0.33)	5.04, 7 (-1.05)	18.33, 10 (+1.13)	57.86, 9 (0.0)	1395	112張	19.35	19.75	19.75	18.5
2025-02-27	0.04, 544 (0.0)	5.65, 1247 (-0.04)	2.88, 8 (0.0)	6.09, 8 (+0.03)	17.2, 9 (-0.06)	57.86, 9 (0.0)	1400	128張	19.75	19.4	19.75	19.15
2025-02-21	0.04, 540 (0.0)	5.69, 1248 (+0.01)	2.88, 8 (-0.05)	6.06, 8 (+0.08)	17.26, 9 (-0.08)	57.86, 9 (0.0)	1402	116張	19.55	19.35	19.85	19.35
2025-02-14	0.04, 538 (0.0)	5.68, 1252 (+0.18)	2.93, 8 (-0.28)	5.98, 8 (+0.6)	17.34, 9 (-0.01)	57.86, 9 (0.0)	1405	151張	19.55	19.5	20.1	19.2
2025-02-07	0.04, 536 (0.0)	5.5, 1243 (-0.2)	3.21, 8 (+0.01)	5.38, 7 (0.0)	17.35, 9 (-0.03)	57.86, 9 (0.0)	1399	390張	19.95	20.5	22.0	19.8
2025-01-24	0.04, 532 (0.0)	5.7, 1251 (-0.14)	3.2, 8 (+0.04)	5.38, 7 (+0.04)	17.38, 9 (-0.05)	57.86, 9 (0.0)	1404	116張	20.85	20.15	21.8	19.7
2025-01-17	0.04, 533 (0.0)	5.84, 1276 (-0.16)	3.16, 8 (0.0)	5.34, 7 (0.0)	17.43, 9 (-0.06)	57.86, 9 (0.0)	1428	948張	20.15	18.8	21.95	18.2
2025-01-10	0.04, 516 (0.0)	6.0, 1259 (-0.06)	3.16, 8 (+0.02)	5.34, 7 (+0.02)	17.49, 9 (-0.12)	57.86, 9 (0.0)	1410	121張	17.1	17.55	17.8	16.95
2025-01-03	0.04, 516 (0.0)	6.06, 1260 (-0.2)	3.14, 8 (+0.08)	5.32, 7 (0.0)	17.61, 9 (-0.11)	57.86, 9 (0.0)	1411	255張	17.65	11.35	17.95	11.1
2024-12-27	0.04, 515 (0.0)	6.26, 1294 (+0.05)	3.06, 8 (+0.07)	5.32, 7 (+0.1)	17.72, 9 (+2.83)	57.86, 9 (-2.84)	1443	732張	17.35	17.1	20.35	16.6
2024-12-20	0.04, 512 (0.0)	6.21, 1269 (+0.04)	2.99, 8 (+0.03)	5.22, 7 (+0.09)	14.89, 8 (-0.05)	60.7, 10 (0.0)	1426	77張	17.15	17.95	17.95	16.1
2024-12-13	0.04, 512 (0.0)	6.17, 1266 (-0.04)	2.96, 8 (+0.04)	5.13, 7 (+0.67)	14.94, 8 (-0.45)	60.7, 10 (0.0)	1426	321張	17.7	17.15	19.35	17.15
2024-12-06	0.04, 516 (0.0)	6.21, 1275 (-0.08)	2.92, 8 (+0.28)	4.46, 6 (0.0)	15.39, 8 (+0.03)	60.7, 10 (0.0)	1436	64張	17.6	16.5	17.6	16.0
2024-11-29	0.04, 516 (0.0)	6.29, 1283 (+0.08)	2.64, 7 (+0.02)	4.46, 6 (0.0)	15.36, 8 (0.0)	60.7, 10 (+0.03)	1443	235張	16.2	17.8	17.9	15.1
2024-11-22	0.04, 516 (0.0)	6.21, 1278 (+0.01)	2.62, 7 (0.0)	4.46, 6 (0.0)	15.36, 8 (-0.12)	60.67, 10 (+0.13)	1439	39張	17.75	18.2	18.2	17.3
2024-11-15	0.04, 505 (0.0)	6.2, 1270 (+0.02)	2.62, 7 (-0.03)	4.46, 6 (0.0)	15.48, 8 (+0.06)	60.54, 10 (0.0)	1431	153張	18.0	18.4	18.85	17.8
2024-11-08	0.04, 509 (0.0)	6.18, 1279 (-0.09)	2.65, 7 (-0.02)	4.46, 6 (0.0)	15.42, 8 (-2.69)	60.54, 10 (+2.71)	1442	124張	18.4	18.35	18.6	18.05
2024-11-01	0.04, 516 (0.0)	6.27, 1296 (-0.05)	2.67, 7 (0.0)	4.46, 6 (0.0)	18.11, 9 (+0.02)	57.83, 9 (0.0)	1456	47張	18.35	18.3	18.6	18.1
2024-10-25	0.04, 519 (0.0)	6.32, 1310 (+0.06)	2.67, 7 (-0.03)	4.46, 6 (0.0)	18.09, 9 (-0.01)	57.83, 9 (-0.02)	1470	135張	18.55	19.7	20.05	18.15
2024-10-18	0.04, 522 (0.0)	6.26, 1318 (-0.21)	2.7, 7 (-0.27)	4.46, 6 (0.0)	18.1, 9 (-0.07)	57.85, 9 (-0.05)	1477	801張	19.7	17.85	20.9	17.85
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.04, 518 (0.0)	6.47, 1310 (+0.26)	2.97, 8 (-0.05)	4.46, 6 (0.0)	18.17, 9 (+0.02)	57.9, 9 (+0.04)	1467	209張	17.15	19.1	19.15	16.5
2024-10-04	0.04, 522 (0.0)	6.21, 1297 (+0.08)	3.02, 8 (-0.02)	4.46, 6 (0.0)	18.15, 9 (+0.02)	57.86, 9 (+0.03)	1459	73張	19.75	20.45	20.45	18.05
2024-09-27	0.04, 524 (0.0)	6.13, 1294 (+0.02)	3.04, 8 (+0.28)	4.46, 6 (0.0)	18.13, 9 (-0.01)	57.83, 9 (0.0)	1458	284張	20.45	20.3	20.45	19.8
2024-09-20	0.04, 524 (0.0)	6.11, 1299 (-0.11)	2.76, 7 (-0.75)	4.46, 6 (+0.54)	18.14, 9 (+0.15)	57.83, 9 (0.0)	1461	261張	19.6	19.1	19.85	18.55
2024-09-13	0.04, 528 (0.0)	6.22, 1312 (+0.01)	3.51, 9 (0.0)	3.92, 5 (0.0)	17.99, 9 (+0.01)	57.83, 9 (+0.02)	1473	108張	18.75	19.5	19.5	18.5
2024-09-06	0.04, 527 (0.0)	6.21, 1321 (-0.02)	3.51, 9 (-0.29)	3.92, 5 (0.0)	17.98, 9 (-0.01)	57.81, 9 (+0.03)	1482	145張	19.4	19.6	20.05	18.35
2024-08-30	0.04, 522 (0.0)	6.23, 1316 (+0.16)	3.8, 10 (+0.38)	3.92, 5 (0.0)	17.99, 9 (-0.08)	57.78, 9 (-0.04)	1478	545張	20.1	20.6	22.65	19.7
2024-08-23	0.04, 524 (0.0)	6.07, 1300 (+0.01)	3.42, 9 (-0.28)	3.92, 5 (0.0)	18.07, 9 (+2.6)	57.82, 9 (-2.68)	1464	529張	20.6	19.25	22.55	19.25
2024-08-16	0.04, 525 (0.0)	6.06, 1276 (-0.11)	3.7, 10 (+0.28)	3.92, 5 (0.0)	15.47, 8 (-0.01)	60.5, 10 (+0.01)	1437	226張	19.25	19.7	20.1	18.3
2024-08-09	0.04, 522 (0.0)	6.17, 1297 (+0.02)	3.42, 9 (-0.33)	3.92, 5 (0.0)	15.48, 8 (-2.43)	60.49, 10 (+2.79)	1455	792張	20.7	21.0	21.0	18.25
2024-08-02	0.04, 527 (0.0)	6.15, 1310 (+0.21)	3.75, 10 (+0.71)	3.92, 5 (-1.39)	17.91, 9 (+0.55)	57.7, 9 (+0.05)	1467	554張	22.5	23.45	25.15	21.5
2024-07-26	0.04, 534 (-0.01)	5.94, 1297 (+0.09)	3.04, 8 (-0.08)	5.31, 7 (0.0)	17.36, 9 (-0.01)	57.65, 9 (+0.1)	1455	399張	23.35	25.35	26.5	22.5
2024-07-19	0.05, 542 (0.0)	5.85, 1308 (-0.09)	3.12, 8 (-0.84)	5.31, 7 (+0.58)	17.37, 9 (-0.11)	57.55, 9 (+0.01)	1466	672張	26.65	28.6	28.6	25.9
2024-07-12	0.05, 543 (0.0)	5.94, 1321 (-0.5)	3.96, 10 (-0.1)	4.73, 6 (+0.02)	17.48, 9 (-0.2)	57.54, 9 (+0.1)	1476	1378張	28.85	27.1	29.85	25.8
2024-07-05	0.05, 541 (-0.01)	6.44, 1383 (+0.23)	4.06, 10 (+1.0)	4.71, 6 (-1.27)	17.68, 9 (+0.11)	57.44, 9 (0.0)	1535	1631張	28.05	28.4	28.45	24.1
2024-06-28	0.06, 555 (0.0)	6.21, 1367 (+0.13)	3.06, 8 (+0.03)	5.98, 8 (-0.39)	17.57, 9 (-0.09)	57.44, 9 (0.0)	1524	1832張	28.4	28.0	30.6	26.5
2024-06-21	0.06, 551 (+0.03)	6.08, 1322 (+2.37)	3.03, 8 (+0.14)	6.37, 8 (-0.65)	17.66, 9 (-0.05)	57.44, 9 (-0.98)	1472	3879張	28.0	27.25	29.95	25.1
2024-06-14	0.03, 505 (0.0)	3.71, 935 (+0.1)	2.89, 8 (-0.12)	7.02, 9 (-0.15)	17.71, 9 (0.0)	58.42, 9 (+0.11)	1088	1051張	24.8	19.05	24.8	18.5
2024-06-07	0.03, 506 (0.0)	3.61, 919 (+0.12)	3.01, 8 (-0.34)	7.17, 9 (0.0)	17.71, 9 (+0.08)	58.31, 9 (+0.11)	1067	373張	18.65	18.4	19.25	18.2
2024-05-31	0.03, 508 (0.0)	3.49, 918 (-0.02)	3.35, 9 (+0.39)	7.17, 9 (-1.28)	17.63, 9 (+0.58)	58.2, 9 (+0.1)	1065	265張	18.2	19.0	19.25	18.2
2024-05-24	0.03, 505 (0.0)	3.51, 921 (+0.01)	2.96, 8 (-1.07)	8.45, 11 (+0.62)	17.05, 9 (+0.11)	58.1, 9 (+0.09)	1067	420張	18.8	18.9	19.4	18.55
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.03, 502 (0.0)	3.5, 920 (-0.05)	4.03, 10 (+0.68)	7.83, 10 (-1.74)	16.94, 9 (+1.09)	58.01, 9 (+0.08)	1066	546張	18.75	18.8	19.3	18.05
2024-05-10	0.03, 504 (0.0)	3.55, 930 (-0.14)	3.35, 9 (+0.79)	9.57, 12 (-0.67)	15.85, 8 (0.0)	57.93, 9 (+0.28)	1077	597張	18.5	18.45	19.15	17.3
2024-05-03	0.03, 503 (0.0)	3.69, 941 (-0.02)	2.56, 7 (+0.6)	10.24, 13 (+0.54)	15.85, 8 (-1.14)	57.65, 9 (+0.62)	1091	1827張	18.45	18.85	19.3	18.0
2024-04-26	0.03, 500 (0.0)	3.71, 957 (-0.11)	1.96, 5 (-0.64)	9.7, 13 (+2.94)	16.99, 9 (-1.48)	57.03, 8 (0.0)	1109	2130張	18.9	16.65	19.95	16.55
2024-04-19	0.03, 487 (0.0)	3.82, 941 (-0.06)	2.6, 7 (-0.02)	6.76, 9 (+0.02)	18.47, 10 (-0.05)	57.03, 8 (0.0)	1101	510張	16.0	15.05	16.4	15.0
2024-04-12	0.03, 487 (0.0)	3.88, 946 (-0.01)	2.62, 7 (-0.03)	6.74, 9 (+0.03)	18.52, 10 (-0.04)	57.03, 8 (0.0)	1110	238張	15.3	14.7	15.5	14.55
2024-04-03	0.03, 485 (0.0)	3.89, 945 (-0.02)	2.65, 7 (0.0)	6.71, 9 (0.0)	18.56, 10 (+0.02)	57.03, 8 (0.0)	1108	33張	14.8	14.4	14.8	14.3
2024-03-29	0.03, 486 (0.0)	3.91, 949 (-0.07)	2.65, 7 (-0.49)	6.71, 9 (+0.61)	18.54, 10 (-0.03)	57.03, 8 (0.0)	1112	112張	14.3	14.6	15.0	14.15
2024-03-22	0.03, 486 (0.0)	3.98, 959 (0.0)	3.14, 8 (-0.08)	6.1, 8 (0.0)	18.57, 10 (-0.03)	57.03, 8 (0.0)	1125	244張	14.65	14.5	15.0	14.0
2024-03-15	0.03, 482 (0.0)	3.98, 960 (-0.22)	3.22, 8 (+0.17)	6.1, 8 (0.0)	18.6, 10 (+0.12)	57.03, 8 (0.0)	1122	462張	14.9	15.55	15.8	14.5
2024-03-08	0.03, 487 (0.0)	4.2, 999 (+0.52)	3.05, 8 (-0.35)	6.1, 8 (-0.96)	18.48, 10 (-0.03)	57.03, 8 (0.0)	1160	1484張	15.5	17.0	17.25	14.7
2024-03-01	0.03, 475 (0.0)	3.68, 909 (-0.04)	3.4, 9 (+0.66)	7.06, 9 (-0.08)	18.51, 10 (+0.02)	57.03, 8 (0.0)	1063	1031張	16.9	14.95	16.9	14.8
2024-02-23	0.03, 475 (0.0)	3.72, 916 (+0.02)	2.74, 7 (+0.06)	7.14, 9 (+0.14)	18.49, 10 (-0.01)	57.03, 8 (0.0)	1074	268張	14.95	14.95	15.35	14.6
2024-02-16	0.03, 474 (0.0)	3.7, 914 (+0.05)	2.68, 7 (-0.08)	7.0, 9 (+0.08)	18.5, 10 (-0.04)	57.03, 8 (0.0)	1073	267張	14.95	15.3	15.3	14.2
2024-02-07	0.03, 473 (0.0)	3.65, 906 (-0.04)	2.76, 7 (-0.37)	6.92, 9 (+0.56)	18.54, 10 (-0.59)	57.03, 8 (0.0)	1063	82張	14.9	14.3	14.9	14.0
2024-02-02	0.03, 473 (0.0)	3.69, 914 (+0.02)	3.13, 8 (-0.01)	6.36, 8 (0.0)	19.13, 10 (0.0)	57.03, 8 (0.0)	1068	326張	14.8	14.75	14.85	14.0
2024-01-26	0.03, 473 (0.0)	3.67, 912 (-0.14)	3.14, 8 (+0.29)	6.36, 8 (+0.11)	19.13, 10 (-0.03)	57.03, 8 (0.0)	1068	262張	14.7	14.65	15.65	14.05
2024-01-19	0.03, 473 (0.0)	3.81, 923 (-0.12)	2.85, 7 (0.0)	6.25, 8 (+0.13)	19.16, 10 (+0.19)	57.03, 8 (0.0)	1078	169張	14.6	14.5	14.65	14.4
2024-01-12	0.03, 474 (0.0)	3.93, 932 (-0.08)	2.85, 7 (-0.61)	6.12, 8 (+0.59)	18.97, 10 (+0.07)	57.03, 8 (0.0)	1089	260張	14.6	14.7	14.85	14.3
2024-01-05	0.03, 476 (0.0)	4.01, 940 (-0.42)	3.46, 9 (-0.43)	5.53, 7 (+0.62)	18.9, 10 (+0.23)	57.03, 8 (0.0)	1100	300張	14.8	14.75	14.9	14.45
2023-12-29	0.03, 477 (+0.01)	4.43, 979 (-0.35)	3.89, 10 (-1.43)	4.91, 6 (+0.85)	18.67, 10 (+1.96)	57.03, 8 (0.0)	1139	1716張	14.75	12.65	15.2	12.65
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.02, 467 (0.0)	4.78, 996 (-0.06)	5.32, 14 (+0.02)	4.06, 5 (0.0)	16.71, 9 (+0.01)	57.03, 8 (0.0)	1174	199張	12.65	11.95	12.65	11.85
2023-12-15	0.02, 469 (0.0)	4.84, 1006 (-0.03)	5.3, 14 (+0.02)	4.06, 5 (+0.01)	16.7, 9 (0.0)	57.03, 8 (0.0)	1185	119張	11.95	11.5	11.95	11.4
2023-12-08	0.02, 469 (0.0)	4.87, 1010 (+0.01)	5.28, 14 (-0.56)	4.05, 5 (+0.01)	16.7, 9 (0.0)	57.03, 8 (0.0)	1187	168張	11.9	11.7	12.1	11.5
2023-12-01	0.02, 469 (0.0)	4.86, 1012 (+0.03)	5.84, 16 (+0.27)	4.04, 5 (0.0)	16.7, 9 (0.0)	57.03, 8 (0.0)	1187	61張	12.1	12.1	12.25	11.4
2023-11-24	0.02, 469 (0.0)	4.83, 1011 (0.0)	5.57, 15 (+0.28)	4.04, 5 (0.0)	16.7, 9 (0.0)	57.03, 8 (0.0)	1187	57張	12.4	12.2	12.45	12.0
2023-11-17	0.02, 469 (0.0)	4.83, 1015 (-0.04)	5.29, 14 (+0.08)	4.04, 5 (0.0)	16.7, 9 (0.0)	57.03, 8 (0.0)	1192	90張	12.5	12.15	12.6	12.1
2023-11-10	0.02, 469 (0.0)	4.87, 1019 (-0.03)	5.21, 14 (+0.03)	4.04, 5 (0.0)	16.7, 9 (-0.12)	57.03, 8 (0.0)	1196	153張	12.55	12.95	12.95	12.2
2023-11-03	0.02, 469 (0.0)	4.9, 1025 (-0.13)	5.18, 14 (+0.28)	4.04, 5 (0.0)	16.82, 9 (0.0)	57.03, 8 (+0.1)	1202	111張	12.8	12.7	12.9	12.0
2023-10-27	0.02, 468 (0.0)	5.03, 1040 (0.0)	4.9, 13 (-0.01)	4.04, 5 (0.0)	16.82, 9 (0.0)	56.93, 8 (+0.13)	1217	184張	12.55	11.65	12.95	11.65
2023-10-20	0.02, 469 (0.0)	5.03, 1041 (-0.12)	4.91, 13 (-0.51)	4.04, 5 (0.0)	16.82, 9 (0.0)	56.8, 8 (+0.25)	1219	262張	12.05	11.65	12.3	11.65
2023-10-13	0.02, 468 (0.0)	5.15, 1039 (+0.13)	5.42, 14 (+0.19)	4.04, 5 (0.0)	16.82, 9 (0.0)	56.55, 8 (0.0)	1219	339張	12.2	11.25	12.45	11.25
2023-10-06	0.02, 468 (-0.01)	5.02, 1031 (-0.04)	5.23, 13 (+0.54)	4.04, 5 (-0.62)	16.82, 9 (0.0)	56.55, 8 (+0.14)	1212	123張	11.35	11.45	11.6	11.2
2023-09-28	0.03, 469 (0.0)	5.06, 1035 (+0.01)	4.69, 12 (+0.01)	4.66, 6 (-0.05)	16.82, 9 (0.0)	56.41, 8 (+0.09)	1217	83張	11.6	11.45	11.7	11.4
2023-09-22	0.03, 469 (+0.01)	5.05, 1034 (+0.04)	4.68, 12 (+0.31)	4.71, 6 (-0.01)	16.82, 9 (0.0)	56.32, 8 (+0.07)	1216	140張	11.5	11.85	11.9	11.4
2023-09-15	0.02, 467 (0.0)	5.01, 1037 (0.0)	4.37, 11 (0.0)	4.72, 6 (-0.14)	16.82, 9 (-2.64)	56.25, 8 (+2.84)	1219	127張	11.85	12.2	12.25	11.85
2023-09-08	0.02, 470 (0.0)	5.01, 1035 (-0.05)	4.37, 11 (-0.28)	4.86, 6 (-0.01)	19.46, 10 (+2.72)	53.41, 7 (-2.66)	1219	115張	12.3	12.15	12.45	12.0
2023-09-01	0.02, 470 (0.0)	5.06, 1045 (0.0)	4.65, 12 (+0.06)	4.87, 6 (0.0)	16.74, 9 (-0.04)	56.07, 8 (0.0)	1229	168張	12.15	12.35	12.4	12.0
2023-08-25	0.02, 471 (0.0)	5.06, 1049 (-0.03)	4.59, 12 (+0.29)	4.87, 6 (-0.07)	16.78, 9 (-0.03)	56.07, 8 (+0.12)	1234	141張	12.35	12.25	12.65	12.05
2023-08-18	0.02, 476 (0.0)	5.09, 1055 (+0.17)	4.3, 11 (+0.15)	4.94, 6 (-0.65)	16.81, 9 (-5.26)	55.95, 8 (+5.46)	1240	133張	12.4	12.35	12.45	11.9