- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 18.75 | 18.35 | 19.0 | 18.2 |
| 2024-04-24 | 37.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 409 | 19.05 | 19.4 | 19.95 | 17.95 |
| 2024-04-23 | 37.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.75 | 0 | 0.0 | 0 | 0.0 | 513 | 19.2 | 18.0 | 19.3 | 17.65 |
| 2024-04-22 | 37.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 824 | 17.6 | 16.65 | 17.6 | 16.55 |
| 2024-04-19 | 37.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 16.0 | 16.25 | 16.25 | 15.5 |
| 2024-04-18 | 37.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 16.15 | 16.25 | 16.25 | 15.7 |
| 2024-04-17 | 37.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 15.95 | 16.4 | 16.4 | 15.65 |
| 2024-04-16 | 37.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 15.65 | 15.35 | 15.75 | 15.35 |
| 2024-04-15 | 37.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 15.65 | 15.05 | 15.8 | 15.0 |
| 2024-04-12 | 37.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 15.3 | 15.1 | 15.5 | 15.1 |
| 2024-04-11 | 37.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 15.25 | 15.25 | 15.4 | 14.9 |
| 2024-04-10 | 37.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.25 | 14.9 | 15.3 | 14.8 |
| 2024-04-09 | 37.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 15.2 | 14.9 | 15.25 | 14.7 |
| 2024-04-08 | 37.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 15.0 | 14.7 | 15.25 | 14.55 |
| 2024-04-03 | 37.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.8 | 14.5 | 14.8 | 14.3 |
| 2024-04-02 | 37.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.5 | 14.4 | 14.55 | 14.35 |
| 2024-04-01 | 37.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.5 | 14.4 | 14.5 | 14.4 |
| 2024-03-29 | 37.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 14.3 | 14.3 | 14.3 | 14.3 |
| 2024-03-28 | 37.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.3 | 14.4 | 14.4 | 14.2 |
| 2024-03-27 | 37.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.45 | 14.55 | 14.6 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 37.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.55 | 14.45 | 14.55 | 14.3 |
| 2024-03-25 | 37.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 68.18 | 0 | 0.0 | 0 | 0.0 | 44 | 14.7 | 14.6 | 15.0 | 14.15 |
| 2024-03-22 | 37.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.65 | 14.75 | 14.75 | 14.15 |
| 2024-03-21 | 37.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 14.6 | 14.55 | 14.6 | 14.5 |
| 2024-03-20 | 37.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 14.6 | 14.5 | 14.75 | 14.25 |
| 2024-03-19 | 37.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 14.85 | 14.9 | 14.9 | 14.4 |
| 2024-03-18 | 37.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 37 | 25.69 | 0 | 0.0 | 0 | 0.0 | 144 | 14.9 | 14.5 | 15.0 | 14.0 |
| 2024-03-15 | 37.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 14.9 | 14.9 | 15.0 | 14.55 |
| 2024-03-14 | 37.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 14.5 | 15.1 | 15.25 | 14.5 |
| 2024-03-13 | 37.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 15.25 | 15.5 | 15.7 | 15.25 |
| 2024-03-12 | 37.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.93 | 0 | 0.0 | 0 | 0.0 | 113 | 15.75 | 15.5 | 15.8 | 15.4 |
| 2024-03-11 | 37.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 15.5 | 15.55 | 15.7 | 15.3 |
| 2024-03-08 | 37.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 15.5 | 15.7 | 15.7 | 15.05 |
| 2024-03-07 | 37.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 15.5 | 15.0 | 16.2 | 15.0 |
| 2024-03-06 | 37.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.42 | 0 | 0.0 | 0 | 0.0 | 430 | 15.4 | 14.75 | 15.4 | 14.7 |
| 2024-03-05 | 37.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 15.2 | 16.05 | 16.4 | 15.05 |
| 2024-03-04 | 37.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.88 | 0 | 0.0 | 0 | 0.0 | 520 | 16.2 | 17.0 | 17.25 | 15.65 |
| 2024-03-01 | 37.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.32 | 0 | 0.0 | 0 | 0.0 | 683 | 16.9 | 15.5 | 16.9 | 15.5 |
| 2024-02-29 | 37.1 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 90 | 64.75 | 0 | 0.0 | 0 | 0.0 | 139 | 15.4 | 15.15 | 15.4 | 15.15 |
| 2024-02-27 | 36.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 15.0 | 15.0 | 15.15 | 14.9 |
| 2024-02-26 | 36.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 15.0 | 14.95 | 15.2 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 36.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 14.95 | 14.95 | 14.95 | 14.7 |
| 2024-02-22 | 36.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 14.9 | 15.1 | 15.35 | 14.8 |
| 2024-02-21 | 36.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 15.0 | 15.0 | 15.3 | 14.95 |
| 2024-02-20 | 36.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 14.95 | 14.8 | 15.2 | 14.8 |
| 2024-02-19 | 36.89 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.95 | 14.95 | 14.95 | 14.6 |
| 2024-02-16 | 37.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 14.95 | 14.95 | 15.05 | 14.7 |
| 2024-02-15 | 37.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 20.0 | 0 | 0.0 | 0 | 0.0 | 200 | 15.05 | 15.3 | 15.3 | 14.2 |
| 2024-02-05 | 36.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 14.9 | 14.3 | 14.9 | 14.0 |
| 2024-02-02 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 14.8 | 14.65 | 14.85 | 14.0 |
| 2024-02-01 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.7 | 14.7 | 14.7 | 14.65 |
| 2024-01-31 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.7 | 14.2 | 14.7 | 14.2 |
| 2024-01-30 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.7 | 14.75 | 14.75 | 14.6 |
| 2024-01-29 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 14.75 | 14.75 | 14.75 | 14.75 |
| 2024-01-26 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.7 | 14.65 | 14.85 | 14.65 |
| 2024-01-25 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.7 | 14.65 | 14.7 | 14.35 |
| 2024-01-24 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 14.3 | 14.6 | 14.6 | 14.3 |
| 2024-01-23 | 36.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 14.7 | 15.25 | 15.25 | 14.05 |
| 2024-01-22 | 36.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 15.25 | 14.65 | 15.65 | 14.65 |
| 2024-01-19 | 36.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 14.6 | 14.6 | 14.65 | 14.5 |
| 2024-01-18 | 36.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 14.6 | 14.5 | 14.6 | 14.4 |
| 2024-01-17 | 36.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.55 | 14.55 | 14.6 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 36.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.55 | 14.5 | 14.65 | 14.5 |
| 2024-01-15 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.6 | 14.5 | 14.65 | 14.5 |
| 2024-01-12 | 36.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 14.6 | 14.6 | 14.6 | 14.6 |
| 2024-01-11 | 36.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.6 | 14.7 | 14.85 | 14.6 |
| 2024-01-10 | 36.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 14.65 | 14.7 | 14.7 | 14.6 |
| 2024-01-09 | 36.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 14.7 | 14.65 | 14.75 | 14.3 |
| 2024-01-08 | 36.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 14.7 | 14.7 | 14.8 | 14.65 |
| 2024-01-05 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 14.8 | 14.8 | 14.9 | 14.75 |
| 2024-01-04 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 14.85 | 14.8 | 14.85 | 14.65 |
| 2024-01-03 | 36.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 14.8 | 14.6 | 14.8 | 14.5 |
| 2024-01-02 | 36.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 14.7 | 14.75 | 14.8 | 14.45 |
| 2023-12-29 | 36.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 14.75 | 13.85 | 15.2 | 13.85 |
| 2023-12-28 | 36.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 13.9 | 13.9 | 13.9 | 13.4 |
| 2023-12-27 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 13.95 | 14.3 | 14.3 | 13.6 |
| 2023-12-26 | 36.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.0 | 0 | 0.0 | 0 | 0.0 | 500 | 14.2 | 13.85 | 14.25 | 13.65 |
| 2023-12-25 | 36.94 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.91 | 0 | 0.0 | 0 | 0.0 | 790 | 13.75 | 12.65 | 13.9 | 12.65 |
| 2023-12-22 | 37.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.65 | 12.4 | 12.65 | 12.4 |
| 2023-12-21 | 37.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 12.35 | 12.1 | 12.5 | 11.95 |
| 2023-12-20 | 36.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 12.0 | 12.0 | 12.0 | 11.95 |
| 2023-12-19 | 36.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 12.05 | 12.05 | 12.05 | 11.85 |
| 2023-12-18 | 36.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.05 | 11.95 | 12.15 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 36.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 11.95 | 11.65 | 11.95 | 11.55 |
| 2023-12-14 | 36.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.7 | 11.5 | 11.75 | 11.45 |
| 2023-12-13 | 36.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 11.75 | 11.45 | 11.8 | 11.4 |
| 2023-12-12 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 11.55 | 11.6 | 11.6 | 11.5 |
| 2023-12-11 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.75 | 11.5 | 11.75 | 11.45 |
| 2023-12-08 | 36.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 11.9 | 11.6 | 11.9 | 11.6 |
| 2023-12-07 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.9 | 11.75 | 11.9 | 11.75 |
| 2023-12-06 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 11.95 | 11.6 | 11.95 | 11.5 |
| 2023-12-05 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.0 | 12.0 | 12.0 | 12.0 |
| 2023-12-04 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.1 | 11.7 | 12.1 | 11.7 |
| 2023-12-01 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.1 | 12.0 | 12.1 | 11.9 |
| 2023-11-30 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-29 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.15 | 12.0 | 12.15 | 12.0 |
| 2023-11-28 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.15 | 12.2 | 12.2 | 11.95 |
| 2023-11-27 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.25 | 12.1 | 12.25 | 11.4 |
| 2023-11-24 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.4 | 12.45 | 12.45 | 12.0 |
| 2023-11-23 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.4 | 12.4 | 12.4 | 12.4 |
| 2023-11-22 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 12.35 | 12.4 | 12.4 | 12.3 |
| 2023-11-21 | 36.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.35 | 12.45 | 12.45 | 12.05 |
| 2023-11-20 | 36.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 12.4 | 12.2 | 12.4 | 12.1 |
| 2023-11-17 | 36.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.5 | 12.25 | 12.5 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.5 | 12.5 | 12.5 | 12.3 |
| 2023-11-15 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.6 | 12.25 | 12.6 | 12.25 |
| 2023-11-14 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.5 | 12.45 | 12.5 | 12.45 |
| 2023-11-13 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.5 | 12.15 | 12.5 | 12.1 |
| 2023-11-10 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.55 | 12.5 | 12.6 | 12.2 |
| 2023-11-09 | 36.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 12.8 | 12.75 | 12.8 | 12.45 |
| 2023-11-08 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.8 | 12.65 | 12.8 | 12.65 |
| 2023-11-07 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.85 | 12.8 | 12.85 | 12.8 |
| 2023-11-06 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.8 | 12.95 | 12.95 | 12.7 |
| 2023-11-03 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-02 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.8 | 12.8 | 12.85 | 12.65 |
| 2023-11-01 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.75 | 12.4 | 12.75 | 12.0 |
| 2023-10-31 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.75 | 12.75 | 12.8 | 12.55 |
| 2023-10-30 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.75 | 12.7 | 12.9 | 12.6 |
| 2023-10-27 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.55 | 12.95 | 12.95 | 12.15 |
| 2023-10-26 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 3.03 | 0 | 0.0 | -2 | -6.06 | 33 | 12.45 | 12.45 | 12.5 | 12.1 |
| 2023-10-25 | 36.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.45 | 12.3 | 12.6 | 12.2 |
| 2023-10-24 | 36.92 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 14.29 | 14 | 11.9 | 12.05 | 12.35 | 11.9 |
| 2023-10-23 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.05 | 11.65 | 12.05 | 11.65 |
| 2023-10-20 | 36.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | -1 | -6.25 | 16 | 12.05 | 11.85 | 12.15 | 11.85 |
| 2023-10-19 | 36.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 12.0 | 11.9 | 12.0 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 36.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.1 | 11.85 | 12.3 | 11.8 |
| 2023-10-17 | 36.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 12.05 | 12.3 | 12.3 | 11.9 |
| 2023-10-16 | 36.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 12.2 | 11.65 | 12.2 | 11.65 |
| 2023-10-13 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 12.2 | 11.75 | 12.45 | 11.55 |
| 2023-10-12 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 12.35 | 11.85 | 12.35 | 11.85 |
| 2023-10-11 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 11.25 | 11.25 | 11.3 | 11.25 |
| 2023-10-06 | 36.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 11.35 | 11.3 | 11.35 | 11.3 |
| 2023-10-05 | 36.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.35 | 11.2 | 11.45 | 11.2 |
| 2023-10-04 | 36.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.4 | 11.25 | 11.4 | 11.25 |
| 2023-10-03 | 36.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 11.35 | 11.4 | 11.5 | 11.3 |
| 2023-10-02 | 36.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.55 | 11.45 | 11.6 | 11.45 |
| 2023-09-28 | 36.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.6 | 11.4 | 11.6 | 11.4 |
| 2023-09-27 | 36.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 11.55 | 11.45 | 11.6 | 11.45 |
| 2023-09-26 | 36.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 11.45 | 11.7 | 11.7 | 11.45 |
| 2023-09-25 | 36.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.45 | 11.45 | 11.45 | 11.4 |
| 2023-09-22 | 36.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 36.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.5 | 11.6 | 11.6 | 11.5 |
| 2023-09-20 | 36.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 11.65 | 11.45 | 11.65 | 11.4 |
| 2023-09-19 | 36.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 11.4 | 11.6 | 11.6 | 11.4 |
| 2023-09-18 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 11.8 | 11.85 | 11.9 | 11.5 |
| 2023-09-15 | 36.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.85 | 11.9 | 12.0 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 36.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2023-09-13 | 36.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 11.9 | 11.95 | 11.95 | 11.9 |
| 2023-09-12 | 36.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 12.1 | 12.05 | 12.1 | 11.9 |
| 2023-09-11 | 36.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 12.2 | 12.2 | 12.25 | 12.1 |
| 2023-09-08 | 36.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 12.3 | 12.45 | 12.45 | 12.15 |
| 2023-09-07 | 36.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 12.35 | 12.2 | 12.4 | 12.2 |
| 2023-09-06 | 36.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.2 | 12.2 | 12.25 | 12.2 |
| 2023-09-05 | 36.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 12.15 | 12.0 | 12.2 | 12.0 |
| 2023-09-04 | 36.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 12.0 | 12.15 | 12.15 | 12.0 |
| 2023-09-01 | 36.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.15 | 12.1 | 12.3 | 12.1 |
| 2023-08-31 | 36.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 12.15 | 12.1 | 12.2 | 12.1 |
| 2023-08-30 | 36.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 12.05 | 12.15 | 12.3 | 12.0 |
| 2023-08-29 | 36.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.3 | 12.3 | 12.3 | 12.3 |
| 2023-08-28 | 36.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 12.25 | 12.35 | 12.4 | 12.2 |
| 2023-08-25 | 36.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 12.35 | 12.15 | 12.35 | 12.05 |
| 2023-08-24 | 36.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 50.0 | 0 | 0.0 | 0 | 0.0 | 76 | 12.15 | 12.4 | 12.4 | 12.15 |
| 2023-08-23 | 36.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 12.4 | 12.45 | 12.65 | 12.35 |
| 2023-08-22 | 36.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 12.25 | 12.45 | 12.45 | 12.25 |
| 2023-08-21 | 36.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 12.5 | 12.25 | 12.5 | 12.25 |
| 2023-08-18 | 36.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.4 | 12.4 | 12.4 | 12.4 |
| 2023-08-17 | 36.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 12.45 | 12.35 | 12.45 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 36.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 12.35 | 12.4 | 12.45 | 12.2 |
| 2023-08-15 | 36.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.25 | 12.3 | 12.3 | 12.1 |
| 2023-08-14 | 36.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 11.95 | 12.35 | 12.35 | 11.9 |
| 2023-08-11 | 36.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.8 | 0 | 0.0 | 0 | 0.0 | 271 | 12.4 | 12.7 | 12.85 | 12.35 |
| 2023-08-10 | 36.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.54 | 0 | 0.0 | 0 | 0.0 | 133 | 13.1 | 12.85 | 13.35 | 12.6 |
| 2023-08-09 | 36.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.0 | 12.6 | 13.0 | 12.6 |
| 2023-08-08 | 36.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 78.95 | 0 | 0.0 | 0 | 0.0 | 19 | 12.65 | 12.65 | 12.65 | 12.6 |
| 2023-08-07 | 36.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 50.0 | 0 | 0.0 | 0 | 0.0 | 66 | 12.65 | 12.65 | 12.8 | 12.65 |
| 2023-08-04 | 36.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.65 | 12.6 | 12.7 | 12.55 |
| 2023-08-02 | 36.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 12.55 | 12.75 | 12.8 | 12.55 |
| 2023-08-01 | 36.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.75 | 12.8 | 12.8 | 12.75 |
| 2023-07-31 | 36.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 12.75 | 12.65 | 12.75 | 12.65 |
| 2023-07-28 | 36.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 80.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.75 | 12.75 | 12.75 | 12.6 |
| 2023-07-27 | 36.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 12.75 | 12.7 | 12.8 | 12.65 |
| 2023-07-26 | 36.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 100.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.7 | 12.7 | 12.7 | 12.7 |
| 2023-07-25 | 36.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 12.8 | 12.75 | 12.9 | 12.7 |
| 2023-07-24 | 36.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 12.65 | 12.6 | 12.75 | 12.55 |
| 2023-07-21 | 36.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 12.6 | 12.55 | 12.8 | 12.55 |
| 2023-07-20 | 36.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 12.7 | 12.65 | 12.75 | 12.5 |
| 2023-07-19 | 36.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2023-07-18 | 36.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 12.8 | 13.1 | 13.1 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 36.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 12.95 | 12.9 | 13.0 | 12.75 |
| 2023-07-14 | 36.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 25.33 | 0 | 0.0 | 0 | 0.0 | 75 | 12.95 | 12.9 | 13.0 | 12.7 |
| 2023-07-13 | 36.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 12.95 | 13.1 | 13.1 | 12.85 |
| 2023-07-12 | 36.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 13.0 | 13.15 | 13.15 | 12.95 |
| 2023-07-11 | 36.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.2 | 13.25 | 13.25 | 13.0 |
| 2023-07-10 | 36.18 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 107 | 89.17 | 0 | 0.0 | 0 | 0.0 | 120 | 13.1 | 13.1 | 13.2 | 13.1 |
| 2023-07-07 | 35.88 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 90 | 67.16 | 0 | 0.0 | 0 | 0.0 | 134 | 13.2 | 13.15 | 13.2 | 12.95 |
| 2023-07-06 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2023-07-05 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 13.2 | 13.1 | 13.4 | 13.1 |
| 2023-07-04 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 13.1 | 13.05 | 13.15 | 13.05 |
| 2023-07-03 | 35.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 13.1 | 13.1 | 13.2 | 13.1 |
| 2023-06-30 | 35.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 13.3 | 13.3 | 13.3 | 13.15 |
| 2023-06-29 | 35.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2023-06-28 | 35.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 13.3 | 13.5 | 13.5 | 13.25 |
| 2023-06-27 | 35.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 301 | 13.3 | 13.3 | 13.75 | 13.2 |
| 2023-06-26 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 13.3 | 13.05 | 13.35 | 13.05 |
| 2023-06-21 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 13.1 | 13.1 | 13.2 | 12.95 |
| 2023-06-20 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2023-06-19 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 13.0 | 12.95 | 13.0 | 12.9 |
| 2023-06-16 | 35.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2023-06-15 | 35.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 13.0 | 13.1 | 13.25 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 35.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 13.1 | 13.2 | 13.2 | 12.95 |
| 2023-06-13 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.25 | 13.2 | 13.4 | 12.95 |
| 2023-06-12 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 13.15 | 13.4 | 13.4 | 13.15 |
| 2023-06-09 | 35.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 13.45 | 13.5 | 13.7 | 13.2 |
| 2023-06-08 | 35.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 13.6 | 13.8 | 13.8 | 13.4 |
| 2023-06-07 | 35.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 13.65 | 13.65 | 13.8 | 13.45 |
| 2023-06-06 | 35.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 13.6 | 13.75 | 13.8 | 13.5 |
| 2023-06-05 | 35.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.96 | 0 | 0.0 | 0 | 0.0 | 228 | 13.85 | 13.6 | 14.05 | 13.6 |
| 2023-06-02 | 35.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.27 | 0 | 0.0 | 0 | 0.0 | 705 | 13.6 | 13.65 | 14.3 | 13.5 |
| 2023-06-01 | 35.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.67 | 0 | 0.0 | 0 | 0.0 | 150 | 13.25 | 13.45 | 13.45 | 13.2 |
| 2023-05-31 | 35.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 18.6 | 0 | 0.0 | 0 | 0.0 | 129 | 13.45 | 13.1 | 13.5 | 13.1 |
| 2023-05-30 | 35.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 13.45 | 13.2 | 13.45 | 13.1 |
| 2023-05-29 | 35.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 13.15 | 13.15 | 13.25 | 13.1 |
| 2023-05-26 | 35.41 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 39 | 69.64 | 0 | 0.0 | 0 | 0.0 | 56 | 13.1 | 12.95 | 13.15 | 12.9 |
| 2023-05-25 | 35.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 13.05 | 12.75 | 13.25 | 12.75 |
| 2023-05-24 | 35.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 12.8 | 12.75 | 12.85 | 12.7 |
| 2023-05-23 | 35.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 12.85 | 12.75 | 12.85 | 12.7 |
| 2023-05-22 | 35.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 12.75 | 12.8 | 12.85 | 12.65 |
| 2023-05-19 | 35.27 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 12.75 | 12.7 | 12.75 | 12.65 |
| 2023-05-18 | 35.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 12.7 | 12.6 | 12.7 | 12.55 |
| 2023-05-17 | 35.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 12.7 | 12.75 | 12.75 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 35.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.7 | 12.7 | 12.7 | 12.65 |
| 2023-05-15 | 35.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 12.65 | 12.75 | 12.75 | 12.65 |
| 2023-05-12 | 35.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 16.76 | 0 | 0.0 | 0 | 0.0 | 173 | 12.95 | 12.9 | 12.95 | 12.4 |
| 2023-05-11 | 35.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 12.9 | 12.8 | 12.95 | 12.65 |
| 2023-05-10 | 35.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 12.85 | 12.75 | 12.9 | 12.75 |
| 2023-05-09 | 35.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 12.9 | 12.95 | 12.95 | 12.75 |
| 2023-05-08 | 35.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 12.95 | 13.05 | 13.05 | 12.85 |
| 2023-05-05 | 35.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 13.05 | 13.2 | 13.2 | 13.0 |
| 2023-05-04 | 35.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.15 | 13.1 | 13.2 | 13.1 |
| 2023-05-03 | 35.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 13.15 | 13.0 | 13.15 | 13.0 |
| 2023-05-02 | 35.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.1 | 13.05 | 13.1 | 13.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2022 | 18.6 | 16.65 | 19.95 | 16.55 |
| 2024-04-19 | 37.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.18 | 0 | 0.0 | 0 | 0.0 | 510 | 16.0 | 15.05 | 16.4 | 15.0 |
| 2024-04-12 | 37.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 15.3 | 14.7 | 15.5 | 14.55 |
| 2024-04-03 | 37.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 14.8 | 14.4 | 14.8 | 14.3 |
| 2024-03-29 | 37.52 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 38.39 | 0 | 0.0 | 0 | 0.0 | 112 | 14.3 | 14.6 | 15.0 | 14.15 |
| 2024-03-22 | 37.41 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 49 | 20.08 | 0 | 0.0 | 0 | 0.0 | 244 | 14.65 | 14.5 | 15.0 | 14.0 |
| 2024-03-15 | 37.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.98 | 0 | 0.0 | 0 | 0.0 | 462 | 14.9 | 15.55 | 15.8 | 14.5 |
| 2024-03-08 | 37.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1484 | 15.5 | 17.0 | 17.25 | 14.7 |
| 2024-03-01 | 37.13 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 95 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1031 | 16.9 | 14.95 | 16.9 | 14.8 |
| 2024-02-23 | 36.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.61 | 0 | 0.0 | 0 | 0.0 | 268 | 14.95 | 14.95 | 15.35 | 14.6 |
| 2024-02-16 | 37.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 14.95 | 15.3 | 15.3 | 14.2 |
| 2024-02-05 | 36.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 14.9 | 14.3 | 14.9 | 14.0 |
| 2024-02-02 | 36.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 14.8 | 14.75 | 14.85 | 14.0 |
| 2024-01-26 | 36.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.2 | 0 | 0.0 | 0 | 0.0 | 262 | 14.7 | 14.65 | 15.65 | 14.05 |
| 2024-01-19 | 36.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 14.6 | 14.5 | 14.65 | 14.4 |
| 2024-01-12 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 14.6 | 14.7 | 14.85 | 14.3 |
| 2024-01-05 | 36.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 14.8 | 14.75 | 14.9 | 14.45 |
| 2023-12-29 | 36.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1716 | 14.75 | 12.65 | 15.2 | 12.65 |
| 2023-12-22 | 37.0 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 14.07 | 0 | 0.0 | 0 | 0.0 | 199 | 12.65 | 11.95 | 12.65 | 11.85 |
| 2023-12-15 | 36.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 11.95 | 11.5 | 11.95 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 36.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 11.9 | 11.7 | 12.1 | 11.5 |
| 2023-12-01 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 12.1 | 12.1 | 12.25 | 11.4 |
| 2023-11-24 | 36.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 12.4 | 12.2 | 12.45 | 12.0 |
| 2023-11-17 | 36.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.5 | 12.15 | 12.6 | 12.1 |
| 2023-11-10 | 36.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 12.55 | 12.95 | 12.95 | 12.2 |
| 2023-11-03 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 12.8 | 12.7 | 12.9 | 12.0 |
| 2023-10-27 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 12.55 | 11.65 | 12.95 | 11.65 |
| 2023-10-20 | 36.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 12.05 | 11.65 | 12.3 | 11.65 |
| 2023-10-13 | 36.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 12.2 | 11.25 | 12.45 | 11.25 |
| 2023-10-06 | 36.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 11.35 | 11.45 | 11.6 | 11.2 |
| 2023-09-28 | 36.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 11.6 | 11.45 | 11.7 | 11.4 |
| 2023-09-22 | 36.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 11.5 | 11.85 | 11.9 | 11.4 |
| 2023-09-15 | 36.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 21.26 | 0 | 0.0 | 0 | 0.0 | 127 | 11.85 | 12.2 | 12.25 | 11.85 |
| 2023-09-08 | 36.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 12.3 | 12.15 | 12.45 | 12.0 |
| 2023-09-01 | 36.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.9 | 0 | 0.0 | 0 | 0.0 | 168 | 12.15 | 12.35 | 12.4 | 12.0 |
| 2023-08-25 | 36.8 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 55 | 39.01 | 0 | 0.0 | 0 | 0.0 | 141 | 12.35 | 12.25 | 12.65 | 12.05 |
| 2023-08-18 | 36.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 12.4 | 12.35 | 12.45 | 11.9 |
| 2023-08-11 | 36.58 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 57 | 10.98 | 0 | 0.0 | 0 | 0.0 | 519 | 12.4 | 12.65 | 13.35 | 12.35 |
| 2023-08-04 | 36.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 45.24 | 0 | 0.0 | 0 | 0.0 | 42 | 12.65 | 12.65 | 12.8 | 12.55 |
| 2023-07-28 | 36.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 25.33 | 0 | 0.0 | 0 | 0.0 | 150 | 12.75 | 12.6 | 12.9 | 12.55 |
| 2023-07-21 | 36.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 283 | 12.6 | 12.9 | 13.1 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 36.24 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 126 | 48.46 | 0 | 0.0 | 0 | 0.0 | 260 | 12.95 | 13.1 | 13.25 | 12.7 |
| 2023-07-07 | 35.88 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 81 | 37.16 | 0 | 0.0 | 0 | 0.0 | 218 | 13.2 | 13.1 | 13.4 | 12.95 |
| 2023-06-30 | 35.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 13.3 | 13.05 | 13.75 | 13.05 |
| 2023-06-21 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.1 | 12.95 | 13.2 | 12.9 |
| 2023-06-16 | 35.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 13.1 | 13.4 | 13.4 | 12.95 |
| 2023-06-09 | 35.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.8 | 0 | 0.0 | 0 | 0.0 | 569 | 13.45 | 13.6 | 14.05 | 13.2 |
| 2023-06-02 | 35.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1187 | 13.6 | 13.15 | 14.3 | 13.1 |
| 2023-05-26 | 35.41 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 52 | 19.62 | 0 | 0.0 | 0 | 0.0 | 265 | 13.1 | 12.8 | 13.25 | 12.65 |
| 2023-05-19 | 35.27 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.2 | 0 | 0.0 | 0 | 0.0 | 183 | 12.75 | 12.75 | 12.75 | 12.55 |
| 2023-05-12 | 35.45 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 47 | 10.76 | 0 | 0.0 | 0 | 0.0 | 437 | 12.95 | 13.05 | 13.05 | 12.4 |
| 2023-05-05 | 35.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 13.05 | 13.05 | 13.2 | 13.0 |
| 2023-04-28 | 35.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 13.1 | 13.3 | 13.5 | 12.95 |
| 2023-04-21 | 35.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1208 | 13.3 | 13.3 | 14.45 | 13.1 |
| 2023-04-14 | 35.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.96 | 0 | 0.0 | 0 | 0.0 | 262 | 13.2 | 13.0 | 13.3 | 13.0 |
| 2023-04-07 | 35.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 14.89 | 0 | 0.0 | 0 | 0.0 | 188 | 13.0 | 13.3 | 13.3 | 13.0 |
| 2023-03-31 | 35.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 367 | 13.2 | 13.7 | 13.85 | 13.0 |
| 2023-03-24 | 35.23 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.36 | 0 | 0.0 | 0 | 0.0 | 386 | 13.55 | 13.35 | 13.9 | 13.25 |
| 2023-03-17 | 35.12 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1013 | 13.35 | 14.5 | 14.6 | 13.05 |
| 2023-03-10 | 34.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1208 | 14.5 | 13.95 | 15.15 | 13.85 |
| 2023-03-03 | 34.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.79 | 0 | 0.0 | 0 | 0.0 | 142 | 13.75 | 13.65 | 13.9 | 13.65 |
| 2023-02-24 | 34.64 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.07 | 0 | 0.0 | 0 | 0.0 | 659 | 13.85 | 13.6 | 14.4 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 34.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.84 | 0 | 0.0 | 0 | 0.0 | 305 | 13.6 | 13.6 | 13.6 | 13.4 |
| 2023-02-10 | 34.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 75 | 10.82 | 0 | 0.0 | 0 | 0.0 | 693 | 13.7 | 13.95 | 14.5 | 13.5 |
| 2023-02-03 | 34.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 734 | 13.85 | 13.95 | 14.1 | 13.5 |
| 2023-01-17 | 34.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 13.7 | 13.7 | 13.9 | 13.4 |
| 2023-01-13 | 34.18 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 374 | 17.64 | 0 | 0.0 | 0 | 0.0 | 2120 | 13.75 | 15.65 | 15.9 | 13.5 |
| 2023-01-06 | 33.18 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.52 | 0 | 0.0 | 0 | 0.0 | 3483 | 15.7 | 14.15 | 16.25 | 14.1 |
| 2022-12-30 | 33.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1122 | 14.15 | 14.5 | 15.35 | 14.1 |
| 2022-12-23 | 33.2 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 162 | 6.92 | 0 | 0.0 | 0 | 0.0 | 2340 | 14.55 | 15.65 | 16.0 | 13.85 |
| 2022-12-16 | 32.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.07 | 0 | 0.0 | 0 | 0.0 | 2250 | 15.75 | 15.3 | 16.3 | 14.8 |
| 2022-12-09 | 32.78 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.7 | 0 | 0.0 | 0 | 0.0 | 3008 | 15.55 | 16.35 | 16.5 | 15.2 |
| 2022-12-02 | 32.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.36 | 0 | 0.0 | 0 | 0.0 | 4784 | 16.25 | 19.1 | 19.7 | 16.1 |
| 2022-11-25 | 32.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.8 | 0 | 0.0 | -1 | -0.03 | 3638 | 18.45 | 14.55 | 18.45 | 14.5 |
| 2022-11-18 | 32.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.55 | 0 | 0.0 | 1 | 0.14 | 721 | 14.35 | 13.8 | 14.65 | 13.55 |
| 2022-11-11 | 32.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2035 | 14.2 | 13.6 | 14.9 | 13.35 |
| 2022-11-04 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.65 | 13.4 | 13.85 | 13.4 |
| 2022-10-28 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 13.4 | 13.7 | 13.75 | 13.15 |
| 2022-10-21 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.7 | 13.8 | 13.95 | 13.5 |
| 2022-10-14 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.5 | 13.75 | 13.9 | 13.2 |
| 2022-10-07 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 13.8 | 13.1 | 13.9 | 13.1 |
| 2022-09-30 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 13.85 | 13.7 | 13.9 | 12.9 |
| 2022-09-23 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.8 | 14.3 | 14.3 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.85 | 13.95 | 13.95 | 13.55 |
| 2022-09-08 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.95 | 14.0 | 14.0 | 13.75 |
| 2022-09-02 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.95 | 14.05 | 14.2 | 13.7 |
| 2022-08-26 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 14.1 | 14.2 | 14.2 | 13.75 |
| 2022-08-19 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 14.0 | 14.1 | 14.45 | 13.75 |
| 2022-08-12 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 14.05 | 13.75 | 14.7 | 13.5 |
| 2022-08-05 | 32.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 13.9 | 14.0 | 14.25 | 13.55 |
| 2022-07-29 | 32.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 14.15 | 14.45 | 14.85 | 13.7 |
| 2022-07-22 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 14.2 | 13.5 | 14.7 | 13.25 |
| 2022-07-15 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -0.51 | 0 | 0.0 | -6 | -1.52 | 395 | 13.5 | 13.4 | 13.95 | 12.4 |
| 2022-07-08 | 32.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 13.4 | 14.15 | 14.35 | 13.3 |
| 2022-07-01 | 32.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1087 | 13.9 | 13.85 | 15.95 | 13.35 |
| 2022-06-24 | 32.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 13.85 | 13.5 | 14.15 | 13.15 |
| 2022-06-17 | 32.69 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -0.34 | 0 | 0.0 | 1 | 0.34 | 293 | 13.4 | 14.05 | 14.75 | 13.4 |
| 2022-06-10 | 32.69 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.85 | 0 | 0.0 | 5 | 1.54 | 324 | 14.45 | 14.85 | 16.0 | 14.25 |
| 2022-06-02 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 15.0 | 15.35 | 15.5 | 14.75 |
| 2022-05-27 | 32.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1420 | 14.9 | 12.8 | 15.95 | 12.75 |
| 2022-05-20 | 32.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 13.0 | 12.8 | 13.1 | 12.25 |
| 2022-05-13 | 32.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 12.45 | 12.3 | 12.75 | 11.95 |
| 2022-05-06 | 32.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.45 | 12.85 | 13.2 | 12.4 |
| 2022-04-29 | 32.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 12.85 | 12.8 | 13.2 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.9 | 13.2 | 13.35 | 12.65 |
| 2022-04-15 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 13.2 | 14.05 | 14.05 | 12.55 |
| 2022-04-08 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 13.75 | 14.0 | 14.0 | 13.5 |
| 2022-04-01 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 14.05 | 14.05 | 15.1 | 13.65 |
| 2022-03-25 | 32.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 14.2 | 14.3 | 14.4 | 14.15 |
| 2022-03-18 | 32.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 14.35 | 13.9 | 15.1 | 13.3 |
| 2022-03-11 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.25 | 15.0 | 15.0 | 14.1 |
| 2022-03-04 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.45 | 29 | 15.15 | 15.25 | 15.25 | 14.85 |
| 2022-02-25 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.49 | 67 | 15.05 | 16.1 | 16.5 | 14.6 |
| 2022-02-18 | 32.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.64 | 0 | 0.0 | -1 | -0.2 | 492 | 16.45 | 14.5 | 17.05 | 13.85 |
| 2022-02-11 | 32.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 15.6 | 15.0 | 15.7 | 15.0 |
| 2022-01-26 | 32.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.9 | 14.35 | 14.9 | 13.8 |
| 2022-01-21 | 32.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 14.55 | 15.0 | 15.2 | 14.1 |
| 2022-01-14 | 32.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.12 | 32 | 15.6 | 15.15 | 15.6 | 14.5 |
| 2022-01-07 | 32.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.33 | 75 | 15.15 | 16.6 | 16.65 | 15.0 |
| 2021-12-30 | 32.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.51 | 0 | 0.0 | 2 | 0.5 | 399 | 16.15 | 14.7 | 17.0 | 14.7 |
| 2021-12-24 | 32.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.7 | 14.5 | 14.7 | 14.3 |
| 2021-12-17 | 32.67 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.8 | 0 | 0.0 | 2 | 0.32 | 628 | 14.5 | 16.1 | 16.6 | 14.4 |
| 2021-12-10 | 32.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.53 | 0 | 0.0 | 1 | 0.11 | 936 | 16.1 | 13.85 | 16.9 | 13.85 |
| 2021-12-03 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.85 | 13.8 | 13.85 | 13.35 |
| 2021-11-26 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.85 | 13.8 | 13.85 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.85 | 13.85 | 13.85 | 13.3 |
| 2021-11-12 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.85 | 13.75 | 13.9 | 13.4 |
| 2021-11-05 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.85 | 13.85 | 13.85 | 13.35 |
| 2021-10-29 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.9 | 13.55 | 13.9 | 13.55 |
| 2021-10-22 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.85 | 13.9 | 13.9 | 13.4 |
| 2021-10-15 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.85 | 13.8 | 13.85 | 13.3 |
| 2021-10-08 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.7 | 13.9 | 13.9 | 13.25 |
| 2021-10-01 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.8 | 13.4 | 13.85 | 13.4 |
| 2021-09-24 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.9 | 13.85 | 13.9 | 13.0 |
| 2021-09-17 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.9 | 13.9 | 14.0 | 13.45 |
| 2021-09-10 | 32.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.7 | 13.9 | 13.9 | 13.35 |
| 2021-09-03 | 32.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 13.9 | 13.55 | 14.0 | 13.5 |
| 2021-08-27 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.95 | 14.0 | 14.0 | 13.55 |
| 2021-08-20 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.0 | 13.8 | 14.1 | 13.55 |
| 2021-08-13 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.1 | 14.3 | 14.3 | 13.55 |
| 2021-08-06 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 14.0 | 13.65 | 14.35 | 13.65 |
| 2021-07-30 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 14.0 | 14.1 | 14.45 | 13.55 |
| 2021-07-23 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.55 | 14.6 | 14.9 | 14.0 |
| 2021-07-16 | 32.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 15.05 | 14.85 | 15.1 | 14.4 |
| 2021-07-09 | 32.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 14.9 | 14.5 | 15.3 | 14.2 |
| 2021-07-02 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 14.5 | 14.4 | 14.9 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.15 | 14.5 | 15.6 | 14.2 |
| 2021-06-18 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.0 | 15.1 | 15.1 | 14.5 |
| 2021-06-11 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.1 | 15.1 | 16.05 | 15.0 |
| 2021-06-04 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 15.95 | 14.15 | 18.6 | 14.15 |
| 2021-05-28 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 14.05 | 13.5 | 14.2 | 13.5 |
| 2021-05-21 | 32.67 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.83 | 0 | 0.0 | 0 | 0.0 | 169 | 13.7 | 15.15 | 15.15 | 13.15 |
| 2021-05-14 | 32.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 15.55 | 18.5 | 18.7 | 14.7 |
| 2021-05-07 | 32.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 19.1 | 19.55 | 20.1 | 18.15 |
| 2021-04-29 | 32.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 19.7 | 19.65 | 20.05 | 19.4 |
| 2021-04-23 | 32.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | -12.6 | 0 | 0.0 | 0 | 0.0 | 254 | 19.8 | 20.1 | 21.5 | 19.3 |
| 2021-04-16 | 32.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.08 | 0 | 0.0 | 0 | 0.0 | 343 | 20.05 | 20.4 | 20.4 | 18.6 |
| 2021-04-09 | 33.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -5.27 | 0 | 0.0 | 0 | 0.0 | 531 | 19.8 | 21.5 | 21.8 | 19.7 |
| 2021-04-01 | 33.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.76 | 0 | 0.0 | 0 | 0.0 | 760 | 22.0 | 23.0 | 23.95 | 20.85 |
| 2021-03-26 | 33.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -60 | -16.95 | 0 | 0.0 | 0 | 0.0 | 354 | 22.75 | 22.55 | 23.2 | 22.5 |
| 2021-03-19 | 33.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1441 | 23.5 | 23.35 | 25.45 | 22.4 |
| 2021-03-12 | 33.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.74 | 0 | 0.0 | 0 | 0.0 | 976 | 23.15 | 19.55 | 23.2 | 19.45 |
| 2021-03-05 | 33.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.47 | 0 | 0.0 | 0 | 0.0 | 1562 | 20.3 | 22.85 | 23.7 | 20.3 |
| 2021-02-26 | 33.3 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2036 | 22.85 | 19.1 | 23.7 | 19.1 |
| 2021-02-19 | 33.16 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.78 | 0 | 0.0 | 0 | 0.0 | 988 | 19.1 | 18.2 | 19.2 | 17.65 |
| 2021-02-05 | 32.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | -2.37 | 0 | 0.0 | 0 | 0.0 | 2113 | 18.2 | 18.65 | 19.0 | 17.2 |
| 2021-01-29 | 33.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1355 | 18.6 | 17.65 | 19.0 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 33.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.15 | 0 | 0.0 | 0 | 0.0 | 2693 | 17.7 | 17.45 | 20.75 | 15.75 |
| 2021-01-15 | 33.17 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1993 | 17.35 | 14.8 | 17.5 | 14.8 |
| 2021-01-08 | 32.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1840 | 15.25 | 13.3 | 15.6 | 13.3 |
| 2020-12-31 | 32.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1016 | 13.2 | 12.7 | 13.5 | 12.6 |
| 2020-12-25 | 32.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 780 | 12.85 | 13.45 | 13.65 | 12.8 |
| 2020-12-18 | 32.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2028 | 13.45 | 13.8 | 14.35 | 12.85 |
| 2020-12-11 | 32.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1879 | 14.25 | 13.4 | 14.5 | 13.0 |
| 2020-12-04 | 32.96 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.62 | 0 | 0.0 | 0 | 0.0 | 714 | 13.65 | 13.5 | 13.75 | 12.95 |
| 2020-11-27 | 33.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1389 | 13.5 | 12.0 | 13.9 | 11.75 |
| 2020-11-20 | 33.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.27 | 0 | 0.0 | 0 | 0.0 | 1280 | 11.95 | 12.45 | 12.45 | 10.8 |
| 2020-11-13 | 33.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.67 | 0 | 0.0 | 0 | 0.0 | 535 | 12.3 | 12.7 | 13.25 | 12.0 |
| 2020-11-06 | 33.22 (+0.19) | 0.0 (0.0) | 0.0 (-0.04) | 71 | 12.1 | 0 | 0.0 | -16 | -2.73 | 587 | 12.55 | 12.35 | 13.0 | 12.1 |
| 2020-10-30 | 33.03 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | 34 | 2.8 | 0 | 0.0 | -6 | -0.49 | 1215 | 12.35 | 14.45 | 14.8 | 12.35 |
| 2020-10-23 | 32.94 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -19 | -0.81 | 0 | 0.0 | 0 | 0.0 | 2348 | 14.55 | 14.1 | 15.8 | 13.05 |
| 2020-10-16 | 32.99 (+0.08) | 0.0 (0.0) | 0.06 (+0.06) | 31 | 1.25 | 0 | 0.0 | 22 | 0.89 | 2485 | 14.1 | 16.75 | 16.75 | 13.6 |
| 2020-10-08 | 32.91 (-0.03) | 0.0 (0.0) | 0.0 (-0.07) | -13 | -0.72 | 0 | 0.0 | -27 | -1.5 | 1798 | 16.55 | 16.8 | 18.2 | 16.0 |
| 2020-09-30 | 32.94 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 13 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2142 | 16.7 | 16.15 | 17.75 | 16.15 |
| 2020-09-25 | 32.91 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -32 | -0.41 | 0 | 0.0 | 2 | 0.03 | 7737 | 17.9 | 15.3 | 18.0 | 12.6 |
| 2020-09-18 | 32.99 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -110 | -1.76 | 0 | 0.0 | -1 | -0.02 | 6266 | 14.95 | 12.1 | 15.9 | 12.1 |
| 2020-09-11 | 33.29 (+0.12) | 0.0 (0.0) | 0.07 (+0.07) | 43 | 1.78 | 0 | 0.0 | 26 | 1.08 | 2410 | 11.0 | 13.2 | 13.2 | 9.95 |
| 2020-09-04 | 33.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3310 | 12.15 | 9.79 | 12.2 | 9.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 33.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1048 | 9.65 | 9.1 | 10.05 | 9.1 |
| 2020-08-21 | 33.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -43 | -0.94 | 0 | 0.0 | 0 | 0.0 | 4570 | 9.1 | 8.77 | 10.65 | 8.51 |
| 2020-08-14 | 33.3 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 82 | 11.99 | 0 | 0.0 | 0 | 0.0 | 684 | 7.98 | 6.68 | 7.98 | 6.42 |
| 2020-08-07 | 33.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 6.69 | 6.45 | 6.7 | 6.35 |
| 2020-07-31 | 33.07 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 54 | 19.49 | 0 | 0.0 | -1 | -0.36 | 277 | 6.45 | 6.86 | 6.86 | 5.87 |
| 2020-07-24 | 32.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.91 | 0 | 0.0 | 0 | 0.0 | 247 | 6.86 | 7.36 | 7.37 | 6.85 |
| 2020-07-17 | 32.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.47 | 0 | 0.0 | 0 | 0.0 | 749 | 7.35 | 7.95 | 8.49 | 6.9 |
| 2020-07-10 | 32.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.58 | 0 | 0.0 | 1 | 0.07 | 1355 | 8.74 | 6.6 | 8.77 | 6.4 |
| 2020-07-03 | 32.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 6.6 | 6.36 | 6.7 | 6.3 |
| 2020-06-24 | 32.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.5 | 6.57 | 6.66 | 6.5 |
| 2020-06-19 | 32.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 6.55 | 6.71 | 6.9 | 6.55 |
| 2020-06-12 | 32.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 32.79 | 0 | 0.0 | 0 | 0.0 | 122 | 6.85 | 7.05 | 7.05 | 6.55 |
| 2020-06-05 | 32.68 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.72 | 0 | 0.0 | -3 | -1.72 | 174 | 7.09 | 6.72 | 7.2 | 6.72 |
| 2020-05-29 | 32.69 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.27 | 0 | 0.0 | 3 | 1.91 | 157 | 6.89 | 7.3 | 7.55 | 6.71 |
| 2020-05-22 | 32.68 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 111 | 4.93 | 0 | 0.0 | 0 | 0.0 | 2251 | 7.29 | 6.5 | 7.54 | 6.15 |
| 2020-05-15 | 32.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1316 | 6.47 | 5.89 | 6.47 | 5.5 |
| 2020-05-08 | 32.47 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -88 | -7.65 | 0 | 0.0 | 0 | 0.0 | 1150 | 5.95 | 5.88 | 6.06 | 5.62 |
| 2020-04-30 | 32.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.29 | 0 | 0.0 | 0 | 0.0 | 630 | 5.94 | 5.8 | 6.1 | 5.75 |
| 2020-04-24 | 32.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.51 | 0 | 0.0 | 0 | 0.0 | 213 | 5.85 | 5.86 | 5.86 | 5.55 |
| 2020-04-17 | 32.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 10.57 | 0 | 0.0 | 0 | 0.0 | 246 | 5.98 | 6.05 | 6.25 | 5.73 |
| 2020-04-10 | 32.67 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 66 | 22.84 | 0 | 0.0 | 0 | 0.0 | 289 | 6.05 | 5.79 | 6.05 | 5.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 32.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 48.08 | 0 | 0.0 | 0 | 0.0 | 52 | 5.78 | 5.5 | 5.78 | 5.39 |
| 2020-03-27 | 32.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 19.84 | 0 | 0.0 | -1 | -0.79 | 126 | 5.69 | 5.4 | 5.8 | 5.35 |
| 2020-03-20 | 32.35 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 93 | 30.59 | 0 | 0.0 | 0 | 0.0 | 304 | 5.45 | 7.01 | 7.01 | 5.03 |
| 2020-03-13 | 32.1 (+0.28) | 0.0 (0.0) | 0.0 (-0.01) | 107 | 53.23 | 0 | 0.0 | -1 | -0.5 | 201 | 6.94 | 7.89 | 7.99 | 6.74 |
| 2020-03-06 | 31.82 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 49 | 51.58 | 0 | 0.0 | 0 | 0.0 | 95 | 7.81 | 7.8 | 8.49 | 7.8 |
| 2020-02-27 | 31.68 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 23 | 60.53 | 0 | 0.0 | 0 | 0.0 | 38 | 7.8 | 8.0 | 8.07 | 7.79 |
| 2020-02-21 | 31.62 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 27.88 | 0 | 0.0 | 1 | 0.96 | 104 | 8.0 | 8.32 | 8.32 | 7.9 |
| 2020-02-14 | 31.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 22.22 | 0 | 0.0 | 0 | 0.0 | 153 | 8.32 | 7.8 | 8.7 | 7.74 |
| 2020-02-07 | 31.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 59 | 32.42 | 0 | 0.0 | 0 | 0.0 | 182 | 7.8 | 7.9 | 7.9 | 7.56 |
| 2020-01-31 | 31.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.75 | 0 | 0.0 | 1 | 0.29 | 348 | 7.9 | 8.77 | 8.77 | 7.66 |
| 2020-01-20 | 31.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -2.53 | 79 | 8.92 | 8.87 | 8.96 | 8.81 |
| 2020-01-17 | 31.24 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 4.07 | 0 | 0.0 | 2 | 0.16 | 1278 | 8.84 | 9.68 | 9.9 | 8.75 |
| 2020-01-10 | 31.1 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 60 | 34.68 | 0 | 0.0 | 0 | 0.0 | 173 | 8.8 | 9.0 | 9.0 | 8.79 |
| 2020-01-03 | 30.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 9.0 | 9.0 | 9.03 | 8.96 |
| 2019-12-31 | 30.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.0 | 9.0 | 9.02 | 8.95 |
| 2019-12-27 | 30.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.42 | 0 | 0.0 | 0 | 0.0 | 219 | 9.01 | 8.99 | 9.25 | 8.95 |
| 2019-12-20 | 30.82 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 37 | 36.63 | 0 | 0.0 | 0 | 0.0 | 101 | 9.0 | 8.9 | 9.05 | 8.85 |
| 2019-12-13 | 30.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 20.92 | 0 | 0.0 | 0 | 0.0 | 153 | 8.9 | 8.86 | 9.03 | 8.69 |
| 2019-12-06 | 30.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 31.71 | 0 | 0.0 | 0 | 0.0 | 123 | 8.9 | 8.92 | 9.1 | 8.9 |
| 2019-11-29 | 30.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 9.05 | 9.1 | 9.12 | 8.95 |
| 2019-11-22 | 30.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 9.12 | 9.15 | 9.18 | 9.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 30.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 15.75 | 0 | 0.0 | 0 | 0.0 | 127 | 9.18 | 9.2 | 9.2 | 8.9 |
| 2019-11-08 | 30.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 18.67 | 0 | 0.0 | 0 | 0.0 | 150 | 9.24 | 9.36 | 9.36 | 9.02 |
| 2019-11-01 | 30.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 9.36 | 9.47 | 9.5 | 9.1 |
| 2019-10-25 | 30.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.85 | 0 | 0.0 | 0 | 0.0 | 274 | 9.5 | 8.85 | 9.6 | 8.8 |
| 2019-10-18 | 30.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 20.73 | 0 | 0.0 | 0 | 0.0 | 164 | 8.94 | 8.85 | 9.0 | 8.77 |
| 2019-10-09 | 30.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 8.9 | 8.86 | 8.92 | 8.76 |
| 2019-10-04 | 30.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 29.29 | 0 | 0.0 | 0 | 0.0 | 99 | 8.98 | 8.85 | 8.98 | 8.72 |
| 2019-09-27 | 30.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 35.71 | 0 | 0.0 | 0 | 0.0 | 70 | 8.9 | 8.87 | 8.96 | 8.8 |
| 2019-09-20 | 30.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.74 | 0 | 0.0 | 0 | 0.0 | 182 | 8.98 | 8.91 | 9.05 | 8.71 |
| 2019-09-12 | 29.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 8.99 | 9.14 | 9.14 | 8.83 |
| 2019-09-06 | 29.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 9.15 | 8.95 | 9.15 | 8.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2803 | 18.6 | 14.4 | 19.95 | 14.3 |
| 2024-03-29 | 37.52 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 156 | 5.22 | 0 | 0.0 | 0 | 0.0 | 2986 | 14.3 | 15.5 | 17.25 | 14.0 |
| 2024-02-29 | 37.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 125 | 9.83 | 0 | 0.0 | 0 | 0.0 | 1271 | 15.4 | 14.7 | 15.4 | 14.0 |
| 2024-01-31 | 36.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1011 | 14.7 | 14.75 | 15.65 | 14.05 |
| 2023-12-29 | 36.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2216 | 14.75 | 12.0 | 15.2 | 11.4 |
| 2023-11-30 | 36.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 387 | 12.15 | 12.4 | 12.95 | 11.4 |
| 2023-10-31 | 36.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.92 | 0 | 0.0 | 0 | 0.0 | 983 | 12.75 | 11.45 | 12.95 | 11.2 |
| 2023-09-28 | 36.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 10.08 | 0 | 0.0 | 0 | 0.0 | 506 | 11.6 | 12.1 | 12.45 | 11.4 |
| 2023-08-31 | 36.84 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 173 | 18.0 | 0 | 0.0 | 0 | 0.0 | 961 | 12.15 | 12.8 | 13.35 | 11.9 |
| 2023-07-31 | 36.38 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 248 | 27.13 | 0 | 0.0 | 0 | 0.0 | 914 | 12.75 | 13.1 | 13.4 | 12.5 |
| 2023-06-30 | 35.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2198 | 13.3 | 13.45 | 14.3 | 12.9 |
| 2023-05-31 | 35.53 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 157 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1390 | 13.45 | 13.05 | 13.5 | 12.4 |
| 2023-04-28 | 35.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1918 | 13.1 | 13.3 | 14.45 | 12.95 |
| 2023-03-31 | 35.23 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 146 | 4.68 | 0 | 0.0 | 0 | 0.0 | 3117 | 13.2 | 13.65 | 15.15 | 13.0 |
| 2023-02-24 | 34.64 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 143 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1977 | 13.85 | 13.85 | 14.5 | 13.4 |
| 2023-01-31 | 34.26 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 342 | 5.49 | 0 | 0.0 | 0 | 0.0 | 6225 | 13.65 | 14.15 | 16.25 | 13.4 |
| 2022-12-30 | 33.32 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 229 | 2.18 | 0 | 0.0 | 0 | 0.0 | 10499 | 14.15 | 17.85 | 18.0 | 13.85 |
| 2022-11-30 | 32.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.14 | 0 | 0.0 | 0 | 0.0 | 9439 | 17.4 | 13.75 | 19.7 | 13.35 |
| 2022-10-31 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 13.6 | 13.1 | 13.95 | 13.1 |
| 2022-09-30 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 13.85 | 13.8 | 14.3 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 32.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 706 | 14.0 | 14.0 | 14.7 | 13.5 |
| 2022-07-29 | 32.68 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 4 | 0.35 | 0 | 0.0 | -6 | -0.52 | 1148 | 14.15 | 13.85 | 14.85 | 12.4 |
| 2022-06-30 | 32.67 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | -0.05 | 0 | 0.0 | 6 | 0.31 | 1927 | 13.8 | 15.3 | 16.0 | 13.15 |
| 2022-05-31 | 32.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2032 | 14.85 | 12.85 | 15.95 | 11.95 |
| 2022-04-29 | 32.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 12.85 | 13.9 | 14.05 | 12.35 |
| 2022-03-31 | 32.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | -1 | -0.27 | 371 | 14.1 | 15.25 | 15.25 | 13.3 |
| 2022-02-25 | 32.7 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.65 | 0 | 0.0 | -2 | -0.26 | 770 | 15.05 | 15.0 | 17.05 | 13.85 |
| 2022-01-26 | 32.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.81 | 0 | 0.0 | -2 | -0.81 | 246 | 14.9 | 16.6 | 16.65 | 13.8 |
| 2021-12-30 | 32.7 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.05 | 0 | 0.0 | 5 | 0.24 | 2100 | 16.15 | 13.4 | 17.0 | 13.35 |
| 2021-11-30 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 13.8 | 13.85 | 13.9 | 13.3 |
| 2021-10-29 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 13.9 | 13.8 | 13.9 | 13.25 |
| 2021-09-30 | 32.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 13.85 | 14.0 | 14.0 | 13.0 |
| 2021-08-31 | 32.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 13.95 | 13.65 | 14.35 | 13.5 |
| 2021-07-30 | 32.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 272 | 14.0 | 14.5 | 15.3 | 13.55 |
| 2021-06-30 | 32.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 14.7 | 15.5 | 18.6 | 14.2 |
| 2021-05-31 | 32.67 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.33 | 0 | 0.0 | 0 | 0.0 | 669 | 15.45 | 19.55 | 20.1 | 13.15 |
| 2021-04-29 | 32.86 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -74 | -5.45 | 0 | 0.0 | 0 | 0.0 | 1357 | 19.7 | 23.7 | 23.7 | 18.6 |
| 2021-03-31 | 33.06 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -90 | -1.82 | 0 | 0.0 | 0 | 0.0 | 4955 | 22.3 | 22.85 | 25.45 | 19.45 |
| 2021-02-26 | 33.3 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.34 | 0 | 0.0 | 0 | 0.0 | 5138 | 22.85 | 18.65 | 23.7 | 17.2 |
| 2021-01-29 | 33.11 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.62 | 0 | 0.0 | 0 | 0.0 | 7882 | 18.6 | 13.3 | 20.75 | 13.3 |
| 2020-12-31 | 32.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.32 | 0 | 0.0 | 0 | 0.0 | 6274 | 13.2 | 13.65 | 14.5 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 33.03 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 1 | 0.03 | 0 | 0.0 | -16 | -0.41 | 3934 | 13.4 | 12.35 | 13.9 | 10.8 |
| 2020-10-30 | 33.03 (+0.09) | 0.0 (0.0) | 0.04 (-0.03) | 33 | 0.42 | 0 | 0.0 | -11 | -0.14 | 7847 | 12.35 | 16.8 | 18.2 | 12.35 |
| 2020-09-30 | 32.94 (-0.24) | 0.0 (0.0) | 0.07 (+0.07) | -88 | -0.41 | 0 | 0.0 | 27 | 0.13 | 21240 | 16.7 | 10.0 | 18.0 | 9.95 |
| 2020-08-31 | 33.18 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.58 | 0 | 0.0 | 0 | 0.0 | 7053 | 10.55 | 6.45 | 10.65 | 6.35 |
| 2020-07-31 | 33.07 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 100 | 3.72 | 0 | 0.0 | 0 | 0.0 | 2685 | 6.45 | 6.5 | 8.77 | 5.87 |
| 2020-06-30 | 32.8 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 42 | 9.13 | 0 | 0.0 | -3 | -0.65 | 460 | 6.6 | 6.72 | 7.2 | 6.35 |
| 2020-05-29 | 32.69 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.08 | 0 | 0.0 | 3 | 0.06 | 4875 | 6.89 | 5.88 | 7.55 | 5.5 |
| 2020-04-30 | 32.71 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 91 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1398 | 5.94 | 5.45 | 6.25 | 5.39 |
| 2020-03-31 | 32.46 (+0.78) | 0.0 (0.0) | 0.0 (-0.01) | 289 | 38.13 | 0 | 0.0 | -2 | -0.26 | 758 | 5.41 | 7.8 | 8.49 | 5.03 |
| 2020-02-27 | 31.68 (+0.39) | 0.0 (0.0) | 0.01 (+0.01) | 145 | 30.4 | 0 | 0.0 | 1 | 0.21 | 477 | 7.8 | 7.9 | 8.7 | 7.56 |
| 2020-01-31 | 31.29 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 142 | 7.45 | 0 | 0.0 | 1 | 0.05 | 1906 | 7.9 | 9.0 | 9.9 | 7.66 |
| 2019-12-31 | 30.91 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 142 | 21.98 | 0 | 0.0 | 0 | 0.0 | 646 | 9.0 | 8.92 | 9.25 | 8.69 |
| 2019-11-29 | 30.53 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 80 | 17.2 | 0 | 0.0 | 0 | 0.0 | 465 | 9.05 | 9.26 | 9.36 | 8.9 |
| 2019-10-31 | 30.31 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 90 | 13.82 | 0 | 0.0 | 0 | 0.0 | 651 | 9.39 | 8.85 | 9.6 | 8.72 |
| 2019-09-27 | 30.07 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 95 | 20.39 | 0 | 0.0 | 0 | 0.0 | 466 | 8.9 | 8.95 | 9.15 | 8.71 |
| 2019-08-30 | 29.82 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 89 | 14.86 | 0 | 0.0 | 0 | 0.0 | 599 | 9.0 | 8.82 | 9.9 | 8.72 |
| 2019-07-31 | 29.58 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 170 | 39.81 | 0 | 0.0 | 0 | 0.0 | 427 | 8.99 | 9.25 | 9.4 | 8.8 |
| 2019-06-28 | 29.12 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 83 | 26.86 | 0 | 0.0 | 0 | 0.0 | 309 | 9.27 | 9.6 | 9.6 | 9.05 |
| 2019-05-31 | 28.9 () | 0.0 () | 0.0 () | 46 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2929 | 9.65 | 10.15 | 11.4 | 9.12 |
