- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.2 | 44.9 | 46.2 | 44.9 |
| 2024-04-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 45.4 | 45.8 | 46.8 | 43.55 |
| 2024-04-19 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 47.8 | 48.0 | 48.0 | 43.2 |
| 2024-04-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -69.23 | 0 | 0.0 | 0 | 0.0 | 13 | 48.0 | 47.25 | 48.0 | 47.0 |
| 2024-04-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 48.5 | 48.0 | 50.0 | 48.0 |
| 2024-04-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.0 | 48.35 | 48.65 | 48.0 |
| 2024-04-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.7 | 52.7 | 52.7 | 52.7 |
| 2024-04-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 52.0 | 48.0 | 52.3 | 48.0 |
| 2024-04-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.5 | 49.5 | 49.5 | 49.5 |
| 2024-04-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 49.0 | 48.5 | 49.0 | 48.5 |
| 2024-04-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.6 | 49.5 | 49.6 | 49.5 |
| 2024-04-03 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.5 | 49.5 | 49.5 | 49.5 |
| 2024-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.5 | 49.0 | 49.5 | 49.0 |
| 2024-03-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 50.5 | 50.5 | 50.5 | 48.9 |
| 2024-03-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.2 | 50.0 | 50.2 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 50.0 | 50.0 | 50.0 | 50.0 |
| 2024-03-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.95 | 49.75 | 50.0 | 49.75 |
| 2024-03-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 49.1 | 49.5 | 49.5 | 49.1 |
| 2024-03-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 49.0 | 49.0 | 50.0 | 49.0 |
| 2024-03-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 48.55 | 48.55 | 48.55 | 48.55 |
| 2024-03-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.0 | 49.9 | 50.0 | 48.5 |
| 2024-03-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 50.0 | 48.0 | 50.0 | 48.0 |
| 2024-03-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.85 | 46.5 | 47.85 | 46.5 |
| 2024-03-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.15 | 48.05 | 48.15 | 48.05 |
| 2024-03-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 48.5 | 47.65 | 49.75 | 47.65 |
| 2024-03-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 47.65 | 48.75 | 48.8 | 47.5 |
| 2024-03-08 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.2 | 50.3 | 50.3 | 47.15 |
| 2024-03-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.3 | 50.3 | 50.3 | 50.3 |
| 2024-03-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 50.9 | 50.8 | 51.0 | 50.7 |
| 2024-03-05 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 51.0 | 49.25 | 51.0 | 48.2 |
| 2024-03-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.3 | 49.3 | 49.3 | 49.3 |
| 2024-03-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2024-02-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.2 | 50.5 | 51.2 | 50.0 |
| 2024-02-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 50.7 | 51.5 | 52.2 | 50.7 |
| 2024-02-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.5 | 52.4 | 52.5 | 48.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 52.6 | 47.9 | 52.6 | 47.9 |
| 2024-02-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.9 | 48.15 | 49.35 | 47.9 |
| 2024-02-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.85 | 49.85 | 49.85 | 49.85 |
| 2024-02-16 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.75 | 49.75 | 49.75 | 49.75 |
| 2024-02-15 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.9 | 47.5 | 49.9 | 46.55 |
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.0 | 52.2 | 53.0 | 50.0 |
| 2024-02-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.5 | 54.5 | 54.5 | 52.0 |
| 2024-02-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.3 | 55.6 | 55.6 | 55.3 |
| 2024-01-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.7 | 52.9 | 53.7 | 52.9 |
| 2024-01-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.9 | 53.0 | 53.0 | 52.9 |
| 2024-01-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2024-01-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.1 | 57.1 | 57.1 | 57.1 |
| 2024-01-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 56.0 | 55.0 | 56.1 | 55.0 |
| 2024-01-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 55.3 | 55.1 | 55.3 | 53.1 |
| 2024-01-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 53.5 | 54.9 | 54.9 | 53.5 |
| 2024-01-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 55.6 | 52.7 | 56.5 | 52.7 |
| 2024-01-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 57.4 | 54.0 | 57.4 | 54.0 |
| 2024-01-17 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -60.0 | 0 | 0.0 | 0 | 0.0 | 50 | 55.5 | 52.1 | 55.9 | 52.1 |
| 2024-01-16 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -11.0 | 0 | 0.0 | 0 | 0.0 | 291 | 57.0 | 57.5 | 60.0 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 54.6 | 56.1 | 58.0 | 54.6 |
| 2024-01-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 56.0 | 55.8 | 56.0 | 55.8 |
| 2024-01-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 57.7 | 57.9 | 58.0 | 56.0 |
| 2024-01-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 56.6 | 55.5 | 56.6 | 53.4 |
| 2024-01-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 56.7 | 56.1 | 56.7 | 53.4 |
| 2024-01-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 57.4 | 57.5 | 58.6 | 56.9 |
| 2024-01-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 56.5 | 56.9 | 62.5 | 56.0 |
| 2024-01-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 56.9 | 53.3 | 56.9 | 53.3 |
| 2024-01-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 51.8 | 51.5 | 53.0 | 51.5 |
| 2024-01-02 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 51.5 | 54.6 | 54.6 | 51.1 |
| 2023-12-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 54.6 | 51.9 | 54.6 | 51.9 |
| 2023-12-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 49.65 | 45.15 | 49.65 | 45.15 |
| 2023-12-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | -1 | -2.0 | 50 | 45.15 | 46.1 | 46.1 | 44.5 |
| 2023-12-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 46.85 | 45.5 | 46.85 | 45.5 |
| 2023-12-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 45.5 | 47.0 | 47.0 | 45.3 |
| 2023-12-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 45.4 | 48.0 | 48.0 | 44.95 |
| 2023-12-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 48.85 | 44.45 | 48.85 | 44.45 |
| 2023-12-20 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 44.45 | 42.9 | 44.45 | 42.9 |
| 2023-12-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.45 | 40.95 | 41.45 | 40.45 |
| 2023-12-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.4 | 41.4 | 41.4 | 41.4 |
| 2023-12-15 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 85.71 | 0 | 0.0 | 0 | 0.0 | 21 | 43.4 | 41.55 | 43.4 | 41.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.6 | 40.35 | 41.9 | 40.3 |
| 2023-12-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 40.4 | 43.8 | 43.8 | 40.0 |
| 2023-12-12 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1081 | 42.4 | 39.65 | 42.4 | 39.65 |
| 2023-12-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.55 | 39.1 | 39.25 | 38.55 |
| 2023-12-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.15 | 38.8 | 39.15 | 38.5 |
| 2023-12-07 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.8 | 39.55 | 39.55 | 38.15 |
| 2023-12-06 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.6 | 39.0 | 39.6 | 38.5 |
| 2023-12-05 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.0 | 38.65 | 39.0 | 38.65 |
| 2023-12-04 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.5 | 39.25 | 39.8 | 38.4 |
| 2023-12-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.65 | 38.2 | 39.65 | 38.2 |
| 2023-11-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.4 | 40.0 | 40.0 | 37.9 |
| 2023-11-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.0 | 39.5 | 40.0 | 39.5 |
| 2023-11-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 39.3 | 38.35 | 39.3 | 38.3 |
| 2023-11-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.05 | 41.25 | 41.25 | 39.05 |
| 2023-11-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.7 | 38.0 | 39.7 | 38.0 |
| 2023-11-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 39.3 | 39.25 | 39.4 | 39.25 |
| 2023-11-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 41.0 | 41.05 | 41.1 | 40.6 |
| 2023-11-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 43.5 | 44.5 | 44.5 | 39.0 |
| 2023-11-20 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 42.1 | 44.9 | 44.9 | 42.1 |
| 2023-11-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 41.1 | 39.1 | 41.1 | 39.1 |
| 2023-11-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 37.4 | 36.65 | 37.4 | 36.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2023-11-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.0 | 32.25 | 34.05 | 32.25 |
| 2023-11-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.0 | 34.15 | 34.15 | 34.0 |
| 2023-11-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.2 | 35.2 | 35.2 | 35.2 |
| 2023-11-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.2 | 35.15 | 35.55 | 35.1 |
| 2023-11-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.55 | 36.0 | 36.0 | 35.15 |
| 2023-11-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.0 | 36.0 | 36.0 | 35.8 |
| 2023-11-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.75 | 35.0 | 36.75 | 35.0 |
| 2023-11-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.1 | 36.05 | 36.25 | 36.0 |
| 2023-10-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.5 | 38.5 | 39.8 | 38.5 |
| 2023-10-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 38.5 | 34.5 | 38.5 | 34.5 |
| 2023-10-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.0 | 34.25 | 36.0 | 34.2 |
| 2023-10-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 35.1 | 35.85 | 35.85 | 35.0 |
| 2023-10-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 36.0 | 36.0 | 36.0 | 35.45 |
| 2023-10-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.1 | 36.2 | 36.2 | 36.1 |
| 2023-10-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.6 | 39.1 | 39.1 | 38.6 |
| 2023-10-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.8 | 39.9 | 39.9 | 37.45 |
| 2023-10-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.15 | 42.75 | 42.75 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.0 | 42.75 | 42.75 | 40.0 |
| 2023-10-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.55 | 40.0 | 41.6 | 40.0 |
| 2023-10-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.4 | 37.0 | 39.6 | 37.0 |
| 2023-10-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.5 | 39.35 | 39.35 | 38.1 |
| 2023-10-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 40.95 | 43.0 | 43.0 | 40.9 |
| 2023-10-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.0 | 41.5 | 43.0 | 41.5 |
| 2023-10-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 43.0 | 45.0 | 46.5 | 42.8 |
| 2023-10-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 44.7 | 41.95 | 45.0 | 40.85 |
| 2023-10-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 42.0 | 43.0 | 43.5 | 41.65 |
| 2023-10-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 45.5 | 47.95 | 47.95 | 43.6 |
| 2023-09-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 48.0 | 44.4 | 48.9 | 44.35 |
| 2023-09-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 49.25 | 49.25 | 49.25 | 49.2 |
| 2023-09-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 44.8 | 44.75 | 44.8 | 44.75 |
| 2023-09-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 40.75 | 40.5 | 40.75 | 40.5 |
| 2023-09-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 37.05 | 33.7 | 37.05 | 33.5 |
| 2023-09-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 33.7 | 34.0 | 34.1 | 33.5 |
| 2023-09-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 35.1 | 41.65 | 41.65 | 35.0 |
| 2023-09-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 38.35 | 38.35 | 38.35 | 38.0 |
| 2023-09-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 34.9 | 34.9 | 34.9 | 34.9 |
| 2023-09-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 31.75 | 31.75 | 31.75 | 31.75 |
| 2023-09-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 28.9 | 25.5 | 28.9 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 47.5 | 45.8 | 47.5 | 43.55 |
| 2024-04-19 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -42.22 | 0 | 0.0 | 0 | 0.0 | 45 | 47.8 | 52.7 | 52.7 | 43.2 |
| 2024-04-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.0 | 49.5 | 52.3 | 48.0 |
| 2024-04-03 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.5 | 49.0 | 49.5 | 49.0 |
| 2024-03-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 50.5 | 50.0 | 50.5 | 48.9 |
| 2024-03-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 1 | 3.33 | 30 | 49.95 | 49.9 | 50.0 | 48.5 |
| 2024-03-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 50.0 | 48.75 | 50.0 | 46.5 |
| 2024-03-08 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 47.2 | 49.3 | 51.0 | 47.15 |
| 2024-03-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 51.0 | 51.5 | 52.2 | 50.0 |
| 2024-02-23 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.39 | 0 | 0.0 | 0 | 0.0 | 359 | 52.5 | 49.85 | 52.6 | 47.9 |
| 2024-02-16 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.75 | 47.5 | 49.9 | 46.55 |
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.0 | 52.2 | 53.0 | 50.0 |
| 2024-02-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 52.5 | 53.0 | 55.6 | 52.0 |
| 2024-01-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 55.0 | 54.9 | 57.1 | 53.1 |
| 2024-01-19 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -65 | -12.4 | 0 | 0.0 | 0 | 0.0 | 524 | 55.6 | 56.1 | 60.0 | 52.1 |
| 2024-01-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 56.0 | 57.5 | 58.6 | 53.4 |
| 2024-01-05 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.84 | 0 | 0.0 | 0 | 0.0 | 422 | 56.5 | 54.6 | 62.5 | 51.1 |
| 2023-12-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.31 | 0 | 0.0 | -1 | -0.16 | 607 | 54.6 | 47.0 | 54.6 | 44.5 |
| 2023-12-22 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.8 | 0 | 0.0 | 0 | 0.0 | 542 | 45.4 | 41.4 | 48.85 | 40.45 |
| 2023-12-15 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1186 | 43.4 | 39.1 | 43.8 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 39.15 | 39.25 | 39.8 | 38.15 |
| 2023-12-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 39.65 | 41.25 | 41.25 | 37.9 |
| 2023-11-24 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 39.7 | 44.9 | 44.9 | 38.0 |
| 2023-11-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 41.1 | 32.25 | 41.1 | 32.25 |
| 2023-11-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 34.0 | 36.0 | 36.0 | 34.0 |
| 2023-11-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.0 | 38.5 | 39.8 | 35.0 |
| 2023-10-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 38.5 | 36.2 | 38.5 | 34.2 |
| 2023-10-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 38.6 | 40.0 | 42.75 | 37.45 |
| 2023-10-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 39.4 | 43.0 | 43.0 | 37.0 |
| 2023-10-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 43.0 | 47.95 | 47.95 | 40.85 |
| 2023-09-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 556 | 48.0 | 40.5 | 49.25 | 40.5 |
| 2023-09-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 37.05 | 34.9 | 41.65 | 33.5 |
| 2023-09-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 31.75 | 25.5 | 31.75 | 25.5 |
| 2023-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 26.3 | 28.9 | 29.9 | 25.7 |
| 2023-03-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.9 | 0 | 0.0 | -2 | -0.95 | 211 | 29.95 | 32.25 | 35.0 | 28.9 |
| 2023-03-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.81 | 0 | 0.0 | -1 | -0.27 | 371 | 32.25 | 40.1 | 44.2 | 32.25 |
| 2023-03-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-19 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -12 | -5.56 | 0 | 0.0 | -29 | -13.43 | 216 | 44.2 | 51.0 | 52.6 | 44.2 |
| 2022-08-12 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 52.8 | 49.95 | 56.5 | 49.9 |
| 2022-08-05 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -6 | -8.7 | 0 | 0.0 | -9 | -13.04 | 69 | 51.3 | 50.8 | 59.2 | 50.8 |
| 2022-07-29 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.0 | 50.1 | 50.1 | 49.95 |
| 2022-07-22 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -8 | -19.51 | 0 | 0.0 | 7 | 17.07 | 41 | 52.1 | 57.7 | 57.7 | 52.0 |
| 2022-07-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -12.8 | 0 | 0.0 | 4 | 3.2 | 125 | 60.2 | 60.5 | 64.0 | 52.2 |
| 2022-07-08 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 1.54 | 0 | 0.0 | 14 | 7.18 | 195 | 61.7 | 64.8 | 66.4 | 60.1 |
| 2022-07-01 | 0.19 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 5.24 | 0 | 0.0 | 11 | 2.31 | 477 | 63.6 | 61.5 | 64.6 | 57.5 |
| 2022-06-24 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.31 | 0 | 0.0 | -1 | -0.21 | 483 | 58.5 | 47.75 | 58.7 | 47.7 |
| 2022-06-17 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -10.0 | 0 | 0.0 | 3 | 1.3 | 230 | 49.2 | 49.75 | 56.9 | 47.5 |
| 2022-06-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.24 | 0 | 0.0 | 2 | 0.81 | 247 | 51.0 | 45.0 | 56.5 | 45.0 |
| 2022-06-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.0 | 47.55 | 49.0 | 47.0 |
| 2022-05-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 47.55 | 50.1 | 50.6 | 47.0 |
| 2022-05-20 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.41 | 0 | 0.0 | 0 | 0.0 | 222 | 49.6 | 51.0 | 52.0 | 47.0 |
| 2022-05-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -4 | -2.12 | 0 | 0.0 | -32 | -16.93 | 189 | 48.4 | 48.85 | 52.7 | 44.0 |
| 2022-05-06 | 0.19 (+0.02) | 0.0 (0.0) | 0.02 (-0.04) | 37 | 14.29 | 0 | 0.0 | -50 | -19.31 | 259 | 50.0 | 55.9 | 55.9 | 49.5 |
| 2022-04-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | -6.36 | 0 | 0.0 | 0 | 0.0 | 346 | 55.9 | 50.5 | 65.1 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.18 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 26 | 7.32 | 0 | 0.0 | 0 | 0.0 | 355 | 50.5 | 64.0 | 64.0 | 49.1 |
| 2022-04-15 | 0.16 (-0.02) | 0.0 (0.0) | 0.06 (+0.03) | -23 | -1.95 | 0 | 0.0 | 45 | 3.82 | 1177 | 61.9 | 52.0 | 63.4 | 49.0 |
| 2022-04-08 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -31 | -3.29 | 0 | 0.0 | 22 | 2.34 | 942 | 49.35 | 39.7 | 49.35 | 39.3 |
| 2022-04-01 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 1.39 | 0 | 0.0 | 15 | 2.61 | 574 | 43.65 | 55.3 | 58.0 | 43.65 |
| 2022-03-25 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -2.69 | 0 | 0.0 | 0 | 0.0 | 1561 | 61.2 | 54.3 | 70.8 | 54.3 |
| 2022-03-18 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.65 | 0 | 0.0 | 1 | 0.41 | 243 | 54.3 | 56.0 | 59.6 | 53.0 |
| 2022-03-11 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.38 | 0 | 0.0 | 0 | 0.0 | 888 | 57.7 | 51.6 | 61.9 | 48.4 |
| 2022-03-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2073 | 57.3 | 48.2 | 64.1 | 48.2 |
| 2022-02-25 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3810 | 48.2 | 42.5 | 51.4 | 38.25 |
| 2022-02-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1014 | 38.7 | 30.55 | 38.7 | 30.25 |
| 2022-02-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 30.7 | 29.95 | 31.2 | 29.35 |
| 2022-01-26 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.08 | 0 | 0.0 | 0 | 0.0 | 417 | 29.95 | 30.0 | 30.7 | 29.2 |
| 2022-01-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.47 | 0 | 0.0 | 0 | 0.0 | 329 | 29.4 | 28.7 | 30.55 | 28.5 |
| 2022-01-14 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | -1 | -0.4 | 253 | 28.7 | 30.05 | 30.65 | 28.55 |
| 2022-01-07 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.11 | 0 | 0.0 | 1 | 0.28 | 354 | 30.0 | 30.0 | 30.95 | 29.8 |
| 2021-12-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.02 | 0 | 0.0 | 0 | 0.0 | 448 | 29.65 | 28.3 | 30.6 | 28.3 |
| 2021-12-24 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 28.6 | 28.85 | 29.8 | 28.2 |
| 2021-12-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.72 | 0 | 0.0 | 0 | 0.0 | 694 | 29.35 | 27.8 | 29.45 | 27.65 |
| 2021-12-10 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.38 | 0 | 0.0 | -3 | -0.82 | 365 | 27.6 | 27.8 | 28.3 | 27.0 |
| 2021-12-03 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.22 | 0 | 0.0 | 2 | 0.54 | 373 | 28.0 | 26.85 | 28.2 | 26.8 |
| 2021-11-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 347 | 26.85 | 27.15 | 27.7 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.19 | 0 | 0.0 | 1 | 0.23 | 439 | 27.0 | 25.3 | 27.35 | 25.3 |
| 2021-11-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1073 | 22.0 | 25.0 | 27.0 | 21.85 |
| 2021-11-05 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 21.4 | 23.9 | 25.0 | 21.4 |
| 2021-10-29 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.92 | 0 | 0.0 | 0 | 0.0 | 269 | 24.15 | 23.7 | 24.15 | 23.6 |
| 2021-10-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.58 | 0 | 0.0 | 0 | 0.0 | 198 | 23.75 | 23.6 | 24.15 | 23.6 |
| 2021-10-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 330 | 23.6 | 23.0 | 24.5 | 22.75 |
| 2021-10-08 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -7.08 | 0 | 0.0 | 0 | 0.0 | 636 | 22.75 | 23.2 | 24.75 | 22.15 |
| 2021-10-01 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.69 | 0 | 0.0 | 0 | 0.0 | 446 | 22.7 | 22.15 | 22.75 | 21.8 |
| 2021-09-24 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 21.9 | 21.8 | 22.1 | 21.75 |
| 2021-09-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 22.25 | 21.8 | 22.25 | 21.75 |
| 2021-09-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 22.05 | 21.85 | 22.2 | 21.85 |
| 2021-09-03 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.45 | 0 | 0.0 | 0 | 0.0 | 188 | 22.05 | 21.95 | 22.1 | 21.75 |
| 2021-08-27 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 22.0 | 21.55 | 22.1 | 21.55 |
| 2021-08-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -6.12 | 0 | 0.0 | 0 | 0.0 | 343 | 21.3 | 21.1 | 22.0 | 20.8 |
| 2021-08-13 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.85 | 0 | 0.0 | 0 | 0.0 | 542 | 21.1 | 21.45 | 23.0 | 21.0 |
| 2021-08-06 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.82 | 0 | 0.0 | 0 | 0.0 | 238 | 21.4 | 21.15 | 22.0 | 21.1 |
| 2021-07-30 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.86 | 0 | 0.0 | 0 | 0.0 | 453 | 21.15 | 23.0 | 23.0 | 20.9 |
| 2021-07-23 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 839 | 22.3 | 20.0 | 22.3 | 19.85 |
| 2021-07-16 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 20.3 | 20.35 | 20.45 | 20.0 |
| 2021-07-09 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 20.9 | 20.2 | 21.0 | 19.85 |
| 2021-07-02 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.98 | 3 | 0.85 | 0 | 0.0 | 351 | 20.2 | 19.4 | 21.3 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 19.4 | 19.3 | 19.8 | 19.0 |
| 2021-06-18 | 0.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | -26.24 | 0 | 0.0 | 0 | 0.0 | 221 | 19.9 | 20.45 | 20.55 | 19.2 |
| 2021-06-11 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.42 | 0 | 0.0 | 0 | 0.0 | 229 | 20.2 | 20.1 | 20.7 | 19.7 |
| 2021-06-04 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.81 | 0 | 0.0 | 0 | 0.0 | 331 | 20.0 | 21.05 | 21.4 | 19.4 |
| 2021-05-28 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1206 | 21.25 | 17.05 | 22.95 | 17.05 |
| 2021-05-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 808 | 15.8 | 14.7 | 15.8 | 14.1 |
| 2021-05-14 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1114 | 15.65 | 21.1 | 21.35 | 15.55 |
| 2021-05-07 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 469 | 21.0 | 22.2 | 22.2 | 20.0 |
| 2021-04-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.4 | 0 | 0.0 | 0 | 0.0 | 356 | 22.2 | 21.95 | 22.9 | 21.4 |
| 2021-04-23 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1664 | 21.95 | 26.45 | 27.4 | 21.25 |
| 2021-04-16 | 0.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -115 | -6.68 | 0 | 0.0 | 0 | 0.0 | 1722 | 26.45 | 24.55 | 28.8 | 24.4 |
| 2021-04-09 | 0.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -130 | -12.17 | 0 | 0.0 | 0 | 0.0 | 1068 | 24.55 | 23.8 | 25.0 | 23.75 |
| 2021-04-01 | 0.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | -19.25 | 0 | 0.0 | 0 | 0.0 | 452 | 23.75 | 23.75 | 24.8 | 23.2 |
| 2021-03-26 | 0.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -130 | -17.15 | 0 | 0.0 | 0 | 0.0 | 758 | 23.7 | 24.9 | 25.1 | 23.0 |
| 2021-03-19 | 0.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -92 | -6.93 | 0 | 0.0 | 0 | 0.0 | 1327 | 24.9 | 24.95 | 28.9 | 24.9 |
| 2021-03-12 | 0.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | -12.84 | 0 | 0.0 | 0 | 0.0 | 522 | 24.85 | 25.0 | 25.45 | 24.4 |
| 2021-03-05 | 0.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -148 | -26.01 | 0 | 0.0 | 0 | 0.0 | 569 | 24.9 | 26.0 | 26.0 | 24.8 |
| 2021-02-26 | 0.81 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -151 | -18.37 | 0 | 0.0 | 0 | 0.0 | 822 | 26.0 | 26.15 | 27.2 | 25.8 |
| 2021-02-19 | 0.92 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -129 | -23.12 | 0 | 0.0 | 0 | 0.0 | 558 | 26.45 | 26.0 | 26.75 | 25.85 |
| 2021-02-05 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.32 | 0 | 0.0 | 0 | 0.0 | 784 | 26.75 | 27.35 | 27.35 | 25.05 |
| 2021-01-29 | 1.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -163 | -24.36 | 0 | 0.0 | 0 | 0.0 | 669 | 27.35 | 28.2 | 29.3 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1036 | 28.4 | 29.45 | 30.4 | 27.85 |
| 2021-01-15 | 1.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1833 | 29.6 | 29.45 | 30.45 | 27.2 |
| 2021-01-08 | 1.11 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -188 | -5.0 | 0 | 0.0 | 0 | 0.0 | 3758 | 29.8 | 22.95 | 31.25 | 22.95 |
| 2020-12-31 | 1.25 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 442 | 16.73 | 0 | 0.0 | 0 | 0.0 | 2642 | 23.3 | 26.7 | 26.7 | 21.6 |
| 2020-12-25 | 0.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 71 | 1.16 | 0 | 0.0 | 0 | 0.0 | 6115 | 26.9 | 23.0 | 29.6 | 22.45 |
| 2020-12-18 | 0.88 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -818 | -9.36 | 0 | 0.0 | 0 | 0.0 | 8736 | 22.85 | 19.55 | 24.8 | 19.55 |
| 2020-12-11 | 1.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -60 | -3.16 | 0 | 0.0 | 0 | 0.0 | 1900 | 17.8 | 18.6 | 18.95 | 17.55 |
| 2020-12-04 | 1.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -100 | -5.3 | 0 | 0.0 | 0 | 0.0 | 1886 | 18.6 | 19.4 | 19.55 | 18.3 |
| 2020-11-27 | 1.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 73 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1592 | 19.4 | 19.15 | 19.7 | 19.05 |
| 2020-11-20 | 1.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -123 | -6.14 | 0 | 0.0 | 0 | 0.0 | 2002 | 19.05 | 20.7 | 20.7 | 18.95 |
| 2020-11-13 | 1.62 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 134 | 2.34 | 0 | 0.0 | 0 | 0.0 | 5738 | 19.5 | 22.5 | 23.15 | 18.6 |
| 2020-11-06 | 1.52 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 213 | 3.36 | 0 | 0.0 | 0 | 0.0 | 6342 | 22.5 | 18.15 | 23.75 | 18.0 |
| 2020-10-30 | 1.37 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 245 | 3.92 | 0 | 0.0 | 0 | 0.0 | 6257 | 18.1 | 17.25 | 19.5 | 17.25 |
| 2020-10-23 | 1.19 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 235 | 9.07 | 0 | 0.0 | 0 | 0.0 | 2592 | 17.25 | 17.35 | 17.95 | 16.8 |
| 2020-10-16 | 1.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.45 | 0 | 0.0 | 0 | 0.0 | 6690 | 17.25 | 15.8 | 18.55 | 15.1 |
| 2020-10-08 | 1.0 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 143 | 2.85 | 0 | 0.0 | 0 | 0.0 | 5019 | 15.7 | 15.6 | 18.0 | 15.6 |
| 2020-09-30 | 0.9 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -133 | -1.87 | 0 | 0.0 | 0 | 0.0 | 7125 | 15.05 | 13.85 | 15.05 | 13.55 |
| 2020-09-25 | 1.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -104 | -0.99 | 0 | 0.0 | 0 | 0.0 | 10548 | 13.6 | 11.6 | 13.8 | 11.4 |
| 2020-09-18 | 1.07 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 360 | 7.43 | 0 | 0.0 | 0 | 0.0 | 4844 | 11.45 | 10.5 | 12.0 | 10.4 |
| 2020-09-11 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2272 | 10.5 | 11.15 | 11.25 | 10.05 |
| 2020-09-04 | 0.81 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 213 | 5.58 | 0 | 0.0 | 0 | 0.0 | 3815 | 11.0 | 9.91 | 11.0 | 9.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | -1 | -0.04 | 2781 | 9.91 | 9.99 | 10.25 | 9.35 |
| 2020-08-21 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.33 | 0 | 0.0 | -1 | -0.03 | 3018 | 9.89 | 8.78 | 9.92 | 8.75 |
| 2020-08-14 | 0.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.92 | 0 | 0.0 | 2 | 0.24 | 828 | 8.83 | 8.72 | 8.86 | 8.66 |
| 2020-08-07 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.46 | 0 | 0.0 | 0 | 0.0 | 740 | 8.78 | 8.7 | 8.89 | 8.66 |
| 2020-07-31 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.05 | 0 | 0.0 | 0 | 0.0 | 635 | 8.76 | 8.82 | 8.85 | 8.65 |
| 2020-07-24 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1425 | 8.86 | 8.85 | 8.89 | 8.68 |
| 2020-07-17 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -87 | -4.64 | 0 | 0.0 | -4 | -0.21 | 1877 | 8.85 | 8.75 | 9.33 | 8.67 |
| 2020-07-10 | 0.62 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 128 | 11.25 | 0 | 0.0 | 4 | 0.35 | 1138 | 8.72 | 8.68 | 8.74 | 8.58 |
| 2020-07-03 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.79 | 0 | 0.0 | 0 | 0.0 | 1008 | 8.64 | 8.67 | 8.86 | 8.57 |
| 2020-06-24 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.31 | 0 | 0.0 | 0 | 0.0 | 527 | 5.36 | 8.89 | 8.94 | 5.31 |
| 2020-06-19 | 0.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1901 | 8.9 | 8.37 | 8.95 | 8.16 |
| 2020-06-12 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.09 | 0 | 0.0 | 0 | 0.0 | 915 | 8.37 | 8.78 | 8.84 | 8.22 |
| 2020-06-05 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.71 | 0 | 0.0 | 0 | 0.0 | 1414 | 8.71 | 8.34 | 8.82 | 8.32 |
| 2020-05-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 865 | 8.38 | 8.22 | 8.4 | 8.08 |
| 2020-05-22 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.33 | 0 | 0.0 | 0 | 0.0 | 870 | 8.16 | 8.16 | 8.46 | 8.06 |
| 2020-05-15 | 0.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -91 | -13.77 | 0 | 0.0 | 0 | 0.0 | 661 | 8.09 | 8.15 | 8.16 | 7.95 |
| 2020-05-08 | 0.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -63 | -7.33 | 0 | 0.0 | 0 | 0.0 | 860 | 8.08 | 8.2 | 8.26 | 8.01 |
| 2020-04-30 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.49 | 0 | 0.0 | 0 | 0.0 | 631 | 8.35 | 8.28 | 8.49 | 8.16 |
| 2020-04-24 | 0.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -106 | -5.12 | 0 | 0.0 | 0 | 0.0 | 2069 | 8.28 | 7.29 | 8.68 | 7.29 |
| 2020-04-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.86 | 0 | 0.0 | 0 | 0.0 | 664 | 7.26 | 7.29 | 7.32 | 7.15 |
| 2020-04-10 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.15 | 0 | 0.0 | 0 | 0.0 | 2790 | 7.28 | 7.09 | 7.35 | 7.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.34 | 0 | 0.0 | 0 | 0.0 | 369 | 7.1 | 7.13 | 7.21 | 7.0 |
| 2020-03-27 | 0.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -84 | -3.16 | 0 | 0.0 | 0 | 0.0 | 2662 | 7.18 | 6.7 | 7.53 | 6.6 |
| 2020-03-20 | 0.74 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 547 | 17.79 | 0 | 0.0 | 0 | 0.0 | 3074 | 5.35 | 7.01 | 7.28 | 5.35 |
| 2020-03-13 | 0.35 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 314 | 4.97 | 0 | 0.0 | 0 | 0.0 | 6323 | 7.14 | 9.93 | 10.0 | 6.86 |
| 2020-03-06 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.08 | 0 | 0.0 | 0 | 0.0 | 3804 | 9.93 | 9.1 | 10.3 | 9.1 |
| 2020-02-27 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1772 | 9.17 | 8.73 | 9.45 | 8.59 |
| 2020-02-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.64 | 0 | 0.0 | -1 | -0.04 | 2490 | 8.67 | 8.45 | 8.75 | 8.37 |
| 2020-02-14 | 0.07 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -442 | -13.85 | 0 | 0.0 | 0 | 0.0 | 3192 | 8.45 | 8.2 | 8.99 | 8.07 |
| 2020-02-07 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.24 | 0 | 0.0 | 1 | 0.04 | 2493 | 8.17 | 7.33 | 8.28 | 7.31 |
| 2020-01-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.85 | 0 | 0.0 | 0 | 0.0 | 920 | 7.43 | 7.32 | 7.48 | 7.32 |
| 2020-01-20 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 7.5 | 7.43 | 7.55 | 7.42 |
| 2020-01-17 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 961 | 7.46 | 7.51 | 7.55 | 7.42 |
| 2020-01-10 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1703 | 7.5 | 7.34 | 7.8 | 7.28 |
| 2020-01-03 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.55 | 0 | 0.0 | 0 | 0.0 | 550 | 7.36 | 5.36 | 7.41 | 5.31 |
| 2019-12-31 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 330 | 7.3 | 7.37 | 7.37 | 7.25 |
| 2019-12-27 | 0.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 107 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1513 | 7.31 | 7.22 | 7.46 | 7.02 |
| 2019-12-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1567 | 7.27 | 7.12 | 7.3 | 7.03 |
| 2019-12-13 | 0.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 147 | 6.12 | 0 | 0.0 | 0 | 0.0 | 2403 | 7.1 | 6.87 | 7.16 | 6.85 |
| 2019-12-06 | 0.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 148 | 6.57 | 0 | 0.0 | 0 | 0.0 | 2251 | 6.9 | 6.79 | 6.99 | 6.73 |
| 2019-11-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2731 | 6.8 | 6.74 | 6.86 | 6.71 |
| 2019-11-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1886 | 6.72 | 6.73 | 6.8 | 6.57 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2141 | 6.7 | 6.45 | 6.74 | 6.35 |
| 2019-11-08 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3354 | 6.5 | 6.31 | 6.6 | 6.23 |
| 2019-11-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.48 | 0 | 0.0 | 0 | 0.0 | 836 | 6.27 | 6.28 | 6.33 | 6.16 |
| 2019-10-25 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1774 | 6.26 | 6.11 | 6.3 | 6.05 |
| 2019-10-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.72 | 0 | 0.0 | 0 | 0.0 | 755 | 6.14 | 6.07 | 6.15 | 6.02 |
| 2019-10-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 701 | 6.07 | 6.13 | 6.13 | 5.9 |
| 2019-10-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.12 | 0 | 0.0 | 0 | 0.0 | 2608 | 6.13 | 5.88 | 6.5 | 5.87 |
| 2019-09-27 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.45 | 0 | 0.0 | 0 | 0.0 | 1508 | 5.86 | 5.72 | 5.86 | 5.6 |
| 2019-09-20 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.73 | 0 | 0.0 | 0 | 0.0 | 507 | 5.7 | 5.61 | 5.72 | 5.55 |
| 2019-09-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.97 | 0 | 0.0 | 0 | 0.0 | 310 | 5.6 | 5.69 | 5.72 | 5.56 |
| 2019-09-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 554 | 5.69 | 5.57 | 5.72 | 5.56 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -23.81 | 0 | 0.0 | 0 | 0.0 | 105 | 47.5 | 49.0 | 52.7 | 43.2 |
| 2024-03-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.15 | 0 | 0.0 | 2 | 1.87 | 107 | 50.5 | 51.0 | 51.0 | 46.5 |
| 2024-02-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.91 | 0 | 0.0 | 0 | 0.0 | 412 | 51.2 | 55.6 | 55.6 | 46.55 |
| 2024-01-31 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -4.46 | 0 | 0.0 | 0 | 0.0 | 1077 | 53.7 | 54.6 | 62.5 | 51.1 |
| 2023-12-29 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 75 | 3.13 | 0 | 0.0 | -1 | -0.04 | 2397 | 54.6 | 38.2 | 54.6 | 38.15 |
| 2023-11-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.35 | 0 | 0.0 | 1 | 0.25 | 394 | 38.4 | 36.05 | 44.9 | 32.25 |
| 2023-10-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 455 | 38.5 | 47.95 | 47.95 | 34.2 |
| 2023-09-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1164 | 48.0 | 25.5 | 49.25 | 25.5 |
| 2023-08-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 26.3 | 28.9 | 29.9 | 25.7 |
| 2023-03-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.2 | 0 | 0.0 | -3 | -0.51 | 583 | 29.95 | 40.1 | 44.2 | 28.9 |
| 2023-02-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -21 | -6.38 | 0 | 0.0 | -38 | -11.55 | 329 | 44.2 | 50.8 | 59.2 | 44.2 |
| 2022-07-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -14 | -1.86 | 0 | 0.0 | 36 | 4.79 | 752 | 50.0 | 60.0 | 66.4 | 49.95 |
| 2022-06-30 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | 4 | 0.38 | 1057 | 58.8 | 47.0 | 63.0 | 45.0 |
| 2022-05-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (-0.06) | 24 | 3.21 | 0 | 0.0 | -82 | -10.98 | 747 | 48.1 | 55.9 | 55.9 | 44.0 |
| 2022-04-29 | 0.17 (-0.03) | 0.0 (0.0) | 0.06 (+0.06) | -49 | -1.65 | 0 | 0.0 | 82 | 2.76 | 2967 | 55.9 | 44.1 | 65.1 | 39.3 |
| 2022-03-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.12 | 0 | 0.0 | 1 | 0.02 | 5196 | 48.5 | 48.2 | 70.8 | 48.05 |
| 2022-02-25 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.57 | 0 | 0.0 | 0 | 0.0 | 5299 | 48.2 | 29.95 | 51.4 | 29.35 |
| 2022-01-26 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.32 | 0 | 0.0 | 0 | 0.0 | 1354 | 29.95 | 30.0 | 30.95 | 28.5 |
| 2021-12-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.19 | 0 | 0.0 | -1 | -0.05 | 1931 | 29.65 | 27.0 | 30.6 | 27.0 |
| 2021-11-30 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.64 | 0 | 0.0 | 1 | 0.04 | 2361 | 27.0 | 23.9 | 27.7 | 21.4 |
| 2021-10-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1662 | 24.15 | 21.95 | 24.75 | 21.95 |
| 2021-09-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.03 | 0 | 0.0 | 0 | 0.0 | 679 | 22.25 | 22.0 | 22.55 | 21.75 |
| 2021-08-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1445 | 21.8 | 21.15 | 23.0 | 20.8 |
| 2021-07-30 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.4 | 3 | 0.15 | 0 | 0.0 | 2014 | 21.15 | 21.3 | 23.0 | 19.75 |
| 2021-06-30 | 0.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -88 | -8.0 | 0 | 0.0 | 0 | 0.0 | 1100 | 21.0 | 20.85 | 21.0 | 19.0 |
| 2021-05-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.27 | 0 | 0.0 | 0 | 0.0 | 3707 | 21.4 | 22.2 | 22.95 | 14.1 |
| 2021-04-29 | 0.25 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -283 | -5.74 | 0 | 0.0 | 0 | 0.0 | 4927 | 22.2 | 24.7 | 28.8 | 21.25 |
| 2021-03-31 | 0.46 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -494 | -14.06 | 0 | 0.0 | 0 | 0.0 | 3514 | 24.8 | 26.0 | 28.9 | 23.0 |
| 2021-02-26 | 0.81 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -306 | -14.13 | 0 | 0.0 | 0 | 0.0 | 2166 | 26.0 | 27.35 | 27.35 | 25.05 |
| 2021-01-29 | 1.03 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -307 | -4.21 | 0 | 0.0 | 0 | 0.0 | 7298 | 27.35 | 22.95 | 31.25 | 22.95 |
| 2020-12-31 | 1.25 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -477 | -2.27 | 0 | 0.0 | 0 | 0.0 | 20996 | 23.3 | 19.35 | 29.6 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.59 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 309 | 1.94 | 0 | 0.0 | 0 | 0.0 | 15961 | 19.4 | 18.15 | 23.75 | 18.0 |
| 2020-10-30 | 1.37 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 653 | 3.18 | 0 | 0.0 | 0 | 0.0 | 20560 | 18.1 | 15.6 | 19.5 | 15.1 |
| 2020-09-30 | 0.9 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 313 | 1.11 | 0 | 0.0 | 0 | 0.0 | 28291 | 15.05 | 9.89 | 15.05 | 9.89 |
| 2020-08-31 | 0.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 123 | 1.6 | 0 | 0.0 | 0 | 0.0 | 7682 | 9.88 | 8.7 | 10.25 | 8.66 |
| 2020-07-31 | 0.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 88 | 1.62 | 0 | 0.0 | 0 | 0.0 | 5436 | 8.76 | 8.69 | 9.33 | 8.57 |
| 2020-06-30 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.05 | 0 | 0.0 | 0 | 0.0 | 5407 | 8.75 | 8.34 | 8.95 | 5.31 |
| 2020-05-29 | 0.49 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -125 | -3.84 | 0 | 0.0 | 0 | 0.0 | 3258 | 8.38 | 8.2 | 8.46 | 7.95 |
| 2020-04-30 | 0.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -148 | -2.35 | 0 | 0.0 | 0 | 0.0 | 6309 | 8.35 | 7.05 | 8.68 | 7.02 |
| 2020-03-31 | 0.68 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 815 | 5.07 | 0 | 0.0 | 0 | 0.0 | 16080 | 7.1 | 9.1 | 10.3 | 5.35 |
| 2020-02-27 | 0.1 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -408 | -4.1 | 0 | 0.0 | 0 | 0.0 | 9949 | 9.17 | 7.33 | 9.45 | 7.31 |
| 2020-01-31 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4460 | 7.43 | 5.36 | 7.8 | 5.31 |
| 2019-12-31 | 0.38 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 412 | 5.11 | 0 | 0.0 | 0 | 0.0 | 8066 | 7.3 | 6.79 | 7.46 | 6.73 |
| 2019-11-29 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.29 | 0 | 0.0 | 0 | 0.0 | 10155 | 6.8 | 6.24 | 6.86 | 6.23 |
| 2019-10-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.15 | 0 | 0.0 | 0 | 0.0 | 6634 | 6.26 | 5.88 | 6.5 | 5.87 |
| 2019-09-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2880 | 5.86 | 5.57 | 5.86 | 5.55 |
| 2019-08-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2220 | 5.66 | 5.46 | 5.66 | 5.43 |
| 2019-07-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.72 | 0 | 0.0 | -5 | -0.11 | 4587 | 5.53 | 5.33 | 5.53 | 5.24 |
| 2019-06-28 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.27 | 0 | 0.0 | 5 | 0.33 | 1498 | 5.31 | 5.5 | 5.5 | 5.28 |
| 2019-05-31 | 0.07 () | 0.0 () | 0.0 () | -20 | -1.06 | 0 | 0.0 | 0 | 0.0 | 1895 | 5.46 | 5.32 | 5.59 | 5.25 |
