- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 19.85 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 131 | 55.74 | 0 | 0.0 | 0 | 0.0 | 235 | 10.9 | 10.9 | 10.95 | 10.9 |
2024-03-27 | 19.79 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -25 | -9.26 | 0 | 0.0 | 0 | 0.0 | 270 | 10.9 | 10.85 | 10.95 | 10.85 |
2024-03-26 | 19.79 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -40 | -24.1 | 0 | 0.0 | 1 | 0.6 | 166 | 10.9 | 11.0 | 11.0 | 10.85 |
2024-03-25 | 19.8 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -55 | -14.75 | 0 | 0.0 | 0 | 0.0 | 373 | 10.95 | 10.95 | 11.0 | 10.9 |
2024-03-22 | 19.81 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -94 | -15.77 | 0 | 0.0 | 0 | 0.0 | 596 | 10.9 | 11.05 | 11.05 | 10.85 |
2024-03-21 | 19.84 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 93 | 4.55 | 0 | 0.0 | 5 | 0.24 | 2044 | 10.95 | 11.1 | 11.15 | 10.9 |
2024-03-20 | 19.8 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -149 | -25.3 | 0 | 0.0 | 0 | 0.0 | 589 | 11.0 | 11.1 | 11.1 | 10.9 |
2024-03-19 | 19.87 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -91 | -9.33 | 0 | 0.0 | 0 | 0.0 | 975 | 11.15 | 11.1 | 11.2 | 11.05 |
2024-03-18 | 19.91 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -113 | -2.68 | 0 | 0.0 | -8 | -0.19 | 4224 | 11.15 | 11.05 | 11.25 | 10.95 |
2024-03-15 | 19.96 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -216 | -7.99 | 0 | 0.0 | 4 | 0.15 | 2705 | 11.0 | 11.1 | 11.4 | 11.0 |
2024-03-14 | 20.06 (-0.1) | 0.0 (0.0) | 0.26 (-0.02) | -248 | -5.19 | 0 | 0.0 | -45 | -0.94 | 4776 | 11.1 | 10.95 | 11.45 | 10.85 |
2024-03-13 | 20.16 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -45 | -13.27 | 0 | 0.0 | 0 | 0.0 | 339 | 10.9 | 10.9 | 10.95 | 10.85 |
2024-03-12 | 20.19 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 6 | 2.15 | 0 | 0.0 | 1 | 0.36 | 279 | 10.9 | 11.0 | 11.0 | 10.9 |
2024-03-11 | 20.19 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -54 | -9.69 | 0 | 0.0 | 0 | 0.0 | 557 | 10.95 | 10.95 | 11.0 | 10.9 |
2024-03-08 | 20.2 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -31 | -6.26 | 0 | 0.0 | -35 | -7.07 | 495 | 10.9 | 10.9 | 11.0 | 10.85 |
2024-03-07 | 20.22 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -122 | -39.87 | 0 | 0.0 | 0 | 0.0 | 306 | 10.9 | 10.95 | 10.95 | 10.9 |
2024-03-06 | 20.28 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.43 | 235 | 10.95 | 11.0 | 11.05 | 10.9 |
2024-03-05 | 20.29 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -35 | -9.56 | 0 | 0.0 | 0 | 0.0 | 366 | 11.0 | 11.0 | 11.1 | 10.9 |
2024-03-04 | 20.35 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 28 | 2.87 | 0 | 0.0 | 0 | 0.0 | 976 | 11.0 | 11.0 | 11.05 | 10.95 |
2024-03-01 | 20.34 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 1.81 | 0 | 0.0 | 5 | 2.26 | 221 | 10.9 | 10.95 | 11.0 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 20.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 10.95 | 11.0 | 11.0 | 10.9 |
2024-02-27 | 20.35 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -39 | -16.67 | 0 | 0.0 | 5 | 2.14 | 234 | 10.95 | 11.15 | 11.15 | 10.9 |
2024-02-26 | 20.53 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -11 | -6.29 | 0 | 0.0 | 8 | 4.57 | 175 | 11.05 | 11.05 | 11.15 | 11.0 |
2024-02-23 | 20.55 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -4 | -3.33 | 0 | 0.0 | 1 | 0.83 | 120 | 11.05 | 11.15 | 11.15 | 11.0 |
2024-02-22 | 20.57 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 12 | 7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 11.15 | 11.15 | 11.2 | 11.1 |
2024-02-21 | 20.57 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 11 | 9.4 | 0 | 0.0 | 22 | 18.8 | 117 | 11.2 | 11.2 | 11.2 | 11.15 |
2024-02-20 | 20.56 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 42 | 12.92 | 0 | 0.0 | 4 | 1.23 | 325 | 11.15 | 11.3 | 11.3 | 11.1 |
2024-02-19 | 20.54 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 40 | 10.39 | 0 | 0.0 | 1 | 0.26 | 385 | 11.2 | 11.0 | 11.2 | 11.0 |
2024-02-16 | 20.53 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -2 | -1.57 | 0 | 0.0 | 1 | 0.79 | 127 | 11.0 | 11.0 | 11.05 | 10.95 |
2024-02-15 | 20.53 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -10 | -6.21 | 0 | 0.0 | 0 | 0.0 | 161 | 11.0 | 11.05 | 11.05 | 10.9 |
2024-02-05 | 20.53 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -16 | -22.22 | 0 | 0.0 | 9 | 12.5 | 72 | 10.9 | 10.95 | 11.0 | 10.9 |
2024-02-02 | 20.64 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 20 | 9.71 | 0 | 0.0 | -4 | -1.94 | 206 | 10.95 | 11.0 | 11.05 | 10.95 |
2024-02-01 | 20.63 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 10.95 | 10.95 | 11.0 | 10.95 |
2024-01-31 | 20.63 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -55 | -34.16 | 0 | 0.0 | 4 | 2.48 | 161 | 10.95 | 11.0 | 11.05 | 10.95 |
2024-01-30 | 20.65 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -27 | -14.52 | 0 | 0.0 | 0 | 0.0 | 186 | 10.9 | 10.95 | 11.0 | 10.9 |
2024-01-29 | 20.66 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -110 | -55.28 | 0 | 0.0 | 0 | 0.0 | 199 | 10.95 | 10.95 | 11.0 | 10.9 |
2024-01-26 | 20.71 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -31 | -43.66 | 0 | 0.0 | 0 | 0.0 | 71 | 11.0 | 11.0 | 11.0 | 10.95 |
2024-01-25 | 20.72 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -13 | -22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 10.95 | 11.0 | 11.0 | 10.95 |
2024-01-24 | 20.73 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -10 | -6.62 | 0 | 0.0 | -14 | -9.27 | 151 | 11.0 | 10.95 | 11.05 | 10.95 |
2024-01-23 | 20.73 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | -13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 10.95 | 10.95 | 11.0 | 10.9 |
2024-01-22 | 20.74 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -12 | -11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 10.95 | 11.0 | 11.0 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 20.74 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -28 | -11.48 | 0 | 0.0 | 0 | 0.0 | 244 | 10.9 | 10.95 | 10.95 | 10.9 |
2024-01-18 | 20.77 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -56 | -40.29 | 0 | 0.0 | 0 | 0.0 | 139 | 10.9 | 11.05 | 11.05 | 10.9 |
2024-01-17 | 20.79 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -163 | -69.07 | 0 | 0.0 | 18 | 7.63 | 236 | 10.95 | 10.9 | 11.0 | 10.9 |
2024-01-16 | 20.86 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -128 | -51.0 | 0 | 0.0 | 3 | 1.2 | 251 | 10.9 | 11.0 | 11.0 | 10.9 |
2024-01-15 | 20.91 (-0.04) | 0.0 (0.0) | 0.27 (+0.02) | -68 | -44.44 | 0 | 0.0 | 32 | 20.92 | 153 | 11.0 | 10.95 | 11.05 | 10.95 |
2024-01-12 | 20.95 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -28 | -18.3 | 0 | 0.0 | 0 | 0.0 | 153 | 10.95 | 11.0 | 11.05 | 10.95 |
2024-01-11 | 20.96 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -188 | -36.43 | 0 | 0.0 | 17 | 3.29 | 516 | 11.0 | 10.9 | 11.05 | 10.85 |
2024-01-10 | 21.03 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -190 | -67.14 | 0 | 0.0 | 0 | 0.0 | 283 | 11.05 | 11.15 | 11.15 | 11.0 |
2024-01-09 | 21.11 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -72 | -38.3 | 0 | 0.0 | 0 | 0.0 | 188 | 11.15 | 11.3 | 11.3 | 11.1 |
2024-01-08 | 21.16 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -27 | -29.35 | 0 | 0.0 | 0 | 0.0 | 92 | 11.25 | 11.35 | 11.35 | 11.25 |
2024-01-05 | 21.17 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -50 | -40.0 | 0 | 0.0 | 0 | 0.0 | 125 | 11.3 | 11.35 | 11.35 | 11.25 |
2024-01-04 | 21.19 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -41 | -45.56 | 0 | 0.0 | 0 | 0.0 | 90 | 11.25 | 11.4 | 11.4 | 11.2 |
2024-01-03 | 21.24 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -78 | -54.55 | 0 | 0.0 | 0 | 0.0 | 143 | 11.35 | 11.45 | 11.45 | 11.3 |
2024-01-02 | 21.27 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -86 | -32.95 | 0 | 0.0 | -8 | -3.07 | 261 | 11.4 | 11.5 | 11.5 | 11.35 |
2023-12-29 | 21.29 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -66 | -35.48 | 0 | 0.0 | 0 | 0.0 | 186 | 11.55 | 11.65 | 11.65 | 11.4 |
2023-12-28 | 21.31 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -5 | -2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 11.6 | 11.6 | 11.65 | 11.5 |
2023-12-27 | 21.52 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -7 | -3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 11.6 | 11.6 | 11.65 | 11.55 |
2023-12-26 | 21.52 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 274 | 34.86 | 0 | 0.0 | -5 | -0.64 | 786 | 11.6 | 11.45 | 11.65 | 11.4 |
2023-12-25 | 21.4 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -40 | -21.39 | 0 | 0.0 | 0 | 0.0 | 187 | 11.35 | 11.45 | 11.55 | 11.35 |
2023-12-22 | 21.41 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 11.4 | 11.4 | 11.45 | 11.35 |
2023-12-21 | 21.42 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | 71 | 24.83 | 0 | 0.0 | -4 | -1.4 | 286 | 11.3 | 11.35 | 11.45 | 11.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 21.5 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 26 | 14.94 | 0 | 0.0 | 0 | 0.0 | 174 | 11.35 | 11.3 | 11.35 | 11.3 |
2023-12-19 | 21.49 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -77 | -20.98 | 0 | 0.0 | 0 | 0.0 | 367 | 11.25 | 11.3 | 11.3 | 11.2 |
2023-12-18 | 21.53 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 111 | 43.02 | 0 | 0.0 | 0 | 0.0 | 258 | 11.25 | 11.3 | 11.35 | 11.25 |
2023-12-15 | 21.48 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -9 | -5.45 | 0 | 0.0 | 8 | 4.85 | 165 | 11.25 | 11.3 | 11.3 | 11.2 |
2023-12-14 | 21.48 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 13 | 8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 11.2 | 11.3 | 11.3 | 11.2 |
2023-12-13 | 21.47 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -184 | -26.78 | 0 | 0.0 | 8 | 1.16 | 687 | 11.2 | 11.55 | 11.55 | 11.1 |
2023-12-12 | 21.55 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | -4 | -0.79 | 0 | 0.0 | 13 | 2.56 | 508 | 11.4 | 11.65 | 11.7 | 11.3 |
2023-12-11 | 21.54 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 68 | 32.23 | 0 | 0.0 | -21 | -9.95 | 211 | 11.6 | 11.55 | 11.65 | 11.5 |
2023-12-08 | 21.52 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 250 | 57.21 | 0 | 0.0 | 0 | 0.0 | 437 | 11.55 | 11.55 | 11.6 | 11.5 |
2023-12-07 | 21.41 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 482 | 61.48 | 0 | 0.0 | 0 | 0.0 | 784 | 11.5 | 11.5 | 11.55 | 11.45 |
2023-12-06 | 21.25 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 146 | 25.98 | 0 | 0.0 | 0 | 0.0 | 562 | 11.5 | 11.5 | 11.5 | 11.4 |
2023-12-05 | 21.18 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | 504 | 65.45 | 0 | 0.0 | 0 | 0.0 | 770 | 11.45 | 11.35 | 11.45 | 11.3 |
2023-12-04 | 20.96 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 307 | 51.08 | 0 | 0.0 | 0 | 0.0 | 601 | 11.3 | 11.25 | 11.3 | 11.25 |
2023-12-01 | 20.86 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 113 | 21.9 | 0 | 0.0 | 0 | 0.0 | 516 | 11.25 | 11.25 | 11.3 | 11.2 |
2023-11-30 | 20.82 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | 227 | 32.9 | 0 | 0.0 | 0 | 0.0 | 690 | 11.25 | 11.2 | 11.25 | 11.15 |
2023-11-29 | 20.87 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 22 | 11.22 | 0 | 0.0 | 0 | 0.0 | 196 | 11.2 | 11.2 | 11.2 | 11.15 |
2023-11-28 | 20.86 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 248 | 32.59 | 0 | 0.0 | 0 | 0.0 | 761 | 11.15 | 11.1 | 11.2 | 11.1 |
2023-11-27 | 20.75 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 23 | 5.62 | 0 | 0.0 | 0 | 0.0 | 409 | 11.1 | 11.1 | 11.15 | 11.05 |
2023-11-24 | 20.74 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 54 | 14.29 | 0 | 0.0 | 0 | 0.0 | 378 | 11.1 | 11.1 | 11.2 | 11.1 |
2023-11-23 | 20.72 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 97 | 3.3 | 0 | 0.0 | 0 | 0.0 | 2936 | 11.05 | 11.1 | 11.15 | 11.0 |
2023-11-22 | 20.67 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 29 | 6.97 | 0 | 0.0 | 0 | 0.0 | 416 | 11.05 | 11.1 | 11.1 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 20.67 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -44 | -7.12 | 0 | 0.0 | 0 | 0.0 | 618 | 11.1 | 11.15 | 11.15 | 11.0 |
2023-11-20 | 20.68 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | 99 | 18.23 | 0 | 0.0 | 0 | 0.0 | 543 | 11.1 | 11.15 | 11.25 | 11.1 |
2023-11-17 | 20.77 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 228 | 15.58 | 0 | 0.0 | -1 | -0.07 | 1463 | 11.15 | 11.2 | 11.25 | 11.15 |
2023-11-16 | 20.68 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 44 | 18.11 | 0 | 0.0 | 0 | 0.0 | 243 | 11.15 | 11.1 | 11.2 | 11.1 |
2023-11-15 | 20.65 (-0.03) | 0.0 (0.0) | 0.25 (+0.04) | -69 | -4.89 | 0 | 0.0 | 88 | 6.24 | 1411 | 11.1 | 10.95 | 11.15 | 10.95 |
2023-11-14 | 20.68 (+0.01) | 0.0 (0.0) | 0.21 (+0.09) | -23 | -1.02 | 0 | 0.0 | 211 | 9.35 | 2257 | 10.95 | 11.0 | 11.2 | 10.9 |
2023-11-13 | 20.67 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -153 | -15.87 | 0 | 0.0 | -5 | -0.52 | 964 | 10.9 | 11.0 | 11.05 | 10.9 |
2023-11-10 | 20.7 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -171 | -26.27 | 0 | 0.0 | 12 | 1.84 | 651 | 11.0 | 11.1 | 11.1 | 10.95 |
2023-11-09 | 20.75 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -51 | -18.75 | 0 | 0.0 | 1 | 0.37 | 272 | 11.1 | 11.2 | 11.2 | 11.1 |
2023-11-08 | 20.77 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -30 | -6.93 | 0 | 0.0 | -31 | -7.16 | 433 | 11.1 | 11.25 | 11.25 | 11.1 |
2023-11-07 | 20.79 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 32 | 11.39 | 0 | 0.0 | -3 | -1.07 | 281 | 11.25 | 11.25 | 11.3 | 11.2 |
2023-11-06 | 20.82 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 29 | 7.06 | 0 | 0.0 | 0 | 0.0 | 411 | 11.25 | 11.2 | 11.3 | 11.2 |
2023-11-03 | 20.8 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 104 | 14.34 | 0 | 0.0 | -1 | -0.14 | 725 | 11.2 | 11.25 | 11.3 | 11.2 |
2023-11-02 | 20.76 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -20 | -2.35 | 0 | 0.0 | 50 | 5.88 | 851 | 11.2 | 11.2 | 11.4 | 11.2 |
2023-11-01 | 20.77 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 22 | 5.61 | 0 | 0.0 | 0 | 0.0 | 392 | 11.2 | 11.3 | 11.3 | 11.15 |
2023-10-31 | 20.76 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | -60 | -5.43 | 0 | 0.0 | -3 | -0.27 | 1104 | 11.2 | 11.3 | 11.3 | 11.15 |
2023-10-30 | 20.66 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1011 | 11.25 | 11.3 | 11.35 | 11.2 |
2023-10-27 | 20.65 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 11.3 | 11.25 | 11.35 | 11.2 |
2023-10-26 | 20.64 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1602 | 11.25 | 11.35 | 11.35 | 11.25 |
2023-10-25 | 20.65 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -22 | -9.09 | 0 | 0.0 | 2 | 0.83 | 242 | 11.3 | 11.3 | 11.35 | 11.2 |
2023-10-24 | 20.66 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 10 | 1.73 | 0 | 0.0 | 1 | 0.17 | 578 | 11.35 | 11.45 | 11.45 | 11.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 20.66 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -69 | -2.7 | 0 | 0.0 | -8 | -0.31 | 2554 | 11.35 | 11.4 | 11.55 | 11.3 |
2023-10-20 | 20.68 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -40 | -1.84 | 0 | 0.0 | 0 | 0.0 | 2172 | 11.35 | 11.7 | 11.7 | 11.25 |
2023-10-19 | 20.74 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -133 | -2.65 | 0 | 0.0 | -34 | -0.68 | 5012 | 11.35 | 11.1 | 11.7 | 11.1 |
2023-10-18 | 20.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -75 | -19.95 | 0 | 0.0 | 2 | 0.53 | 376 | 11.15 | 11.3 | 11.4 | 11.1 |
2023-10-17 | 20.75 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -46 | -17.1 | 0 | 0.0 | -15 | -5.58 | 269 | 11.3 | 11.35 | 11.45 | 11.3 |
2023-10-16 | 20.77 (-0.03) | 0.0 (0.0) | 0.14 (+0.02) | -95 | -44.81 | 0 | 0.0 | 38 | 17.92 | 212 | 11.35 | 11.4 | 11.4 | 11.35 |
2023-10-13 | 20.8 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -32 | -76.19 | 0 | 0.0 | 0 | 0.0 | 42 | 11.4 | 11.45 | 11.5 | 11.4 |
2023-10-12 | 20.81 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -65 | -33.16 | 0 | 0.0 | 15 | 7.65 | 196 | 11.45 | 11.5 | 11.5 | 11.4 |
2023-10-11 | 20.83 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 11.5 | 11.5 | 11.5 | 11.45 |
2023-10-06 | 20.85 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -39 | -25.83 | 0 | 0.0 | 0 | 0.0 | 151 | 11.45 | 11.5 | 11.5 | 11.45 |
2023-10-05 | 20.85 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | -20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.5 | 11.45 | 11.55 | 11.45 |
2023-10-04 | 20.87 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 35 | 28.23 | 0 | 0.0 | 0 | 0.0 | 124 | 11.45 | 11.6 | 11.6 | 11.45 |
2023-10-03 | 20.86 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 105 | 23.97 | 0 | 0.0 | -2 | -0.46 | 438 | 11.55 | 11.55 | 11.65 | 11.5 |
2023-10-02 | 20.82 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 31 | 6.83 | 0 | 0.0 | -1 | -0.22 | 454 | 11.55 | 11.6 | 11.65 | 11.45 |
2023-09-28 | 20.88 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -39 | -7.62 | 0 | 0.0 | 2 | 0.39 | 512 | 11.5 | 11.5 | 11.7 | 11.45 |
2023-09-27 | 20.9 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | -5 | -2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 11.5 | 11.45 | 11.5 | 11.4 |
2023-09-26 | 20.7 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 35 | 18.42 | 0 | 0.0 | -2 | -1.05 | 190 | 11.45 | 11.5 | 11.55 | 11.45 |
2023-09-25 | 20.68 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 74 | 7.33 | 0 | 0.0 | 1 | 0.1 | 1009 | 11.5 | 11.45 | 11.6 | 11.35 |
2023-09-22 | 20.65 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -115 | -8.18 | 0 | 0.0 | 0 | 0.0 | 1406 | 11.4 | 11.4 | 11.5 | 11.35 |
2023-09-21 | 20.67 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -110 | -31.34 | 0 | 0.0 | -4 | -1.14 | 351 | 11.4 | 11.4 | 11.5 | 11.35 |
2023-09-20 | 20.72 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -44 | -38.26 | 0 | 0.0 | 0 | 0.0 | 115 | 11.4 | 11.5 | 11.5 | 11.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 20.74 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -72 | -27.8 | 0 | 0.0 | -1 | -0.39 | 259 | 11.5 | 11.45 | 11.5 | 11.4 |
2023-09-18 | 20.77 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -220 | -12.8 | 0 | 0.0 | -1 | -0.06 | 1719 | 11.45 | 11.45 | 11.65 | 11.45 |
2023-09-15 | 20.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -17 | -12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 11.45 | 11.45 | 11.55 | 11.45 |
2023-09-14 | 20.87 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -58 | -32.04 | 0 | 0.0 | 0 | 0.0 | 181 | 11.5 | 11.45 | 11.55 | 11.45 |
2023-09-13 | 20.9 (+0.22) | 0.0 (0.0) | 0.12 (0.0) | -87 | -35.66 | 0 | 0.0 | 0 | 0.0 | 244 | 11.5 | 11.4 | 11.5 | 11.4 |
2023-09-12 | 20.68 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -93 | -14.33 | 0 | 0.0 | 0 | 0.0 | 649 | 11.4 | 11.6 | 11.6 | 11.4 |
2023-09-11 | 20.72 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -71 | -10.07 | 0 | 0.0 | -2 | -0.28 | 705 | 11.55 | 11.55 | 11.65 | 11.55 |
2023-09-08 | 20.74 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -104 | -18.34 | 0 | 0.0 | -4 | -0.71 | 567 | 11.6 | 11.6 | 11.8 | 11.55 |
2023-09-07 | 20.76 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -195 | -7.97 | 0 | 0.0 | -6 | -0.25 | 2448 | 11.65 | 11.55 | 11.95 | 11.55 |
2023-09-06 | 20.82 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -52 | -24.19 | 0 | 0.0 | -4 | -1.86 | 215 | 11.6 | 11.6 | 11.6 | 11.55 |
2023-09-05 | 20.88 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -91 | -42.92 | 0 | 0.0 | 0 | 0.0 | 212 | 11.55 | 11.6 | 11.65 | 11.55 |
2023-09-04 | 20.93 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 4.18 | 0 | 0.0 | 0 | 0.0 | 359 | 11.6 | 11.8 | 11.8 | 11.55 |
2023-09-01 | 20.92 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 105 | 3.91 | 0 | 0.0 | -1 | -0.04 | 2682 | 11.7 | 11.55 | 11.9 | 11.55 |
2023-08-31 | 20.87 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -301 | -18.23 | 0 | 0.0 | -1 | -0.06 | 1651 | 11.6 | 11.55 | 11.9 | 11.5 |
2023-08-30 | 20.99 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -87 | -27.36 | 0 | 0.0 | 0 | 0.0 | 318 | 11.6 | 11.65 | 11.65 | 11.5 |
2023-08-29 | 21.03 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -329 | -10.51 | 0 | 0.0 | 0 | 0.0 | 3129 | 11.55 | 11.45 | 11.65 | 11.4 |
2023-08-28 | 21.22 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -258 | -25.24 | 0 | 0.0 | 0 | 0.0 | 1022 | 11.45 | 11.9 | 11.9 | 11.4 |
2023-08-25 | 21.32 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -239 | -46.77 | 0 | 0.0 | 0 | 0.0 | 511 | 11.8 | 11.95 | 11.95 | 11.6 |
2023-08-24 | 21.38 (-0.22) | 0.0 (0.0) | 0.13 (+0.01) | -535 | -29.64 | 0 | 0.0 | 7 | 0.39 | 1805 | 11.85 | 12.1 | 12.25 | 11.85 |
2023-08-23 | 21.6 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -291 | -54.6 | 0 | 0.0 | 1 | 0.19 | 533 | 12.05 | 12.05 | 12.1 | 12.0 |
2023-08-22 | 21.77 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -211 | -41.54 | 0 | 0.0 | 11 | 2.17 | 508 | 12.05 | 12.15 | 12.15 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 21.9 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -25 | -3.22 | 0 | 0.0 | 0 | 0.0 | 776 | 12.05 | 12.3 | 12.3 | 12.05 |
2023-08-18 | 21.91 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -708 | -43.38 | 0 | 0.0 | -3 | -0.18 | 1632 | 12.2 | 12.45 | 12.5 | 12.2 |
2023-08-17 | 22.21 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -571 | -51.03 | 0 | 0.0 | 0 | 0.0 | 1119 | 12.45 | 12.8 | 12.8 | 12.4 |
2023-08-16 | 22.44 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 753 | 47.27 | 0 | 0.0 | -1 | -0.06 | 1593 | 12.8 | 12.7 | 13.15 | 12.65 |
2023-08-15 | 22.12 (+0.94) | 0.0 (0.0) | 0.12 (0.0) | 2238 | 52.4 | 0 | 0.0 | 0 | 0.0 | 4271 | 12.9 | 12.5 | 12.9 | 12.4 |
2023-08-14 | 21.18 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 381 | 20.34 | 0 | 0.0 | 0 | 0.0 | 1873 | 12.45 | 12.5 | 12.55 | 12.3 |
2023-08-11 | 21.01 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 225 | 10.0 | 0 | 0.0 | 13 | 0.58 | 2250 | 12.45 | 12.6 | 12.7 | 12.4 |
2023-08-10 | 20.92 (+0.27) | 0.0 (0.0) | 0.11 (-0.01) | 581 | 9.59 | 0 | 0.0 | -5 | -0.08 | 6058 | 12.6 | 12.4 | 12.7 | 12.2 |
2023-08-09 | 20.65 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 59 | 17.82 | 0 | 0.0 | 0 | 0.0 | 331 | 12.35 | 12.5 | 12.5 | 12.35 |
2023-08-08 | 20.73 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 26 | 10.32 | 0 | 0.0 | -2 | -0.79 | 252 | 12.4 | 12.55 | 12.55 | 12.4 |
2023-08-07 | 20.76 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 91 | 10.81 | 0 | 0.0 | -2 | -0.24 | 842 | 12.5 | 12.55 | 12.65 | 12.4 |
2023-08-04 | 20.78 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 295 | 6.29 | 0 | 0.0 | 4 | 0.09 | 4690 | 12.45 | 12.4 | 12.7 | 12.4 |
2023-08-02 | 20.64 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -59 | -2.96 | 0 | 0.0 | 0 | 0.0 | 1994 | 12.5 | 12.55 | 12.55 | 12.3 |
2023-08-01 | 20.7 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -264 | -37.77 | 0 | 0.0 | 0 | 0.0 | 699 | 12.5 | 12.5 | 12.5 | 12.35 |
2023-07-31 | 20.82 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 234 | 5.46 | 0 | 0.0 | 2 | 0.05 | 4289 | 12.45 | 12.45 | 12.7 | 12.4 |
2023-07-28 | 20.76 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 202 | 3.76 | 0 | 0.0 | 4 | 0.07 | 5369 | 12.45 | 12.5 | 12.55 | 12.35 |
2023-07-27 | 20.7 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 721 | 18.93 | 0 | 0.0 | 6 | 0.16 | 3808 | 12.45 | 12.55 | 12.6 | 12.35 |
2023-07-26 | 20.43 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 28 | 0.75 | 0 | 0.0 | 0 | 0.0 | 3725 | 12.45 | 12.55 | 12.75 | 12.45 |
2023-07-25 | 20.45 (-0.36) | 0.0 (0.0) | 0.11 (0.0) | -726 | -14.36 | 0 | 0.0 | 0 | 0.0 | 5054 | 12.5 | 12.65 | 12.7 | 12.35 |
2023-07-24 | 20.81 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -313 | -4.2 | 0 | 0.0 | 0 | 0.0 | 7460 | 12.5 | 12.65 | 12.75 | 12.15 |
2023-07-21 | 20.98 (+0.68) | 0.0 (0.0) | 0.11 (0.0) | 1567 | 13.6 | 0 | 0.0 | 0 | 0.0 | 11518 | 12.6 | 12.75 | 13.0 | 12.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 20.3 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -181 | -1.68 | 0 | 0.0 | -1 | -0.01 | 10759 | 12.65 | 12.45 | 12.8 | 12.35 |
2023-07-19 | 20.39 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | -30 | -0.61 | 0 | 0.0 | -2 | -0.04 | 4930 | 12.3 | 11.95 | 12.4 | 11.7 |
2023-07-18 | 20.32 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -154 | -4.03 | 0 | 0.0 | -5 | -0.13 | 3825 | 11.95 | 12.0 | 12.1 | 11.65 |
2023-07-17 | 20.37 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -371 | -35.78 | 0 | 0.0 | 1 | 0.1 | 1037 | 11.95 | 12.15 | 12.15 | 11.95 |
2023-07-14 | 20.47 (-0.16) | 0.0 (0.0) | 0.11 (-0.01) | -277 | -6.96 | 0 | 0.0 | -6 | -0.15 | 3982 | 12.2 | 12.35 | 12.4 | 12.1 |
2023-07-13 | 20.63 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -166 | -9.52 | 0 | 0.0 | 2 | 0.11 | 1744 | 12.2 | 12.35 | 12.35 | 12.05 |
2023-07-12 | 20.68 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 350 | 31.93 | 0 | 0.0 | 0 | 0.0 | 1096 | 12.2 | 12.3 | 12.45 | 12.2 |
2023-07-11 | 20.53 (+0.14) | 0.0 (0.0) | 0.12 (+0.01) | 299 | 17.16 | 0 | 0.0 | 7 | 0.4 | 1742 | 12.15 | 12.0 | 12.2 | 11.95 |
2023-07-10 | 20.39 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -76 | -16.27 | 0 | 0.0 | 5 | 1.07 | 467 | 12.0 | 12.15 | 12.2 | 11.9 |
2023-07-07 | 20.42 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 280 | 38.41 | 0 | 0.0 | -2 | -0.27 | 729 | 12.05 | 12.05 | 12.15 | 11.85 |
2023-07-06 | 20.33 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -156 | -16.32 | 0 | 0.0 | -3 | -0.31 | 956 | 12.05 | 12.15 | 12.15 | 11.8 |
2023-07-05 | 20.46 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -116 | -6.62 | 0 | 0.0 | -1 | -0.06 | 1753 | 12.1 | 12.25 | 12.45 | 12.05 |
2023-07-04 | 20.51 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 458 | 7.48 | 0 | 0.0 | 0 | 0.0 | 6123 | 12.2 | 12.2 | 12.55 | 12.1 |
2023-07-03 | 20.32 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 71 | 1.57 | 0 | 0.0 | 2 | 0.04 | 4512 | 12.2 | 12.3 | 12.45 | 11.9 |
2023-06-30 | 20.33 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 135 | 1.82 | 0 | 0.0 | 2 | 0.03 | 7418 | 12.35 | 12.2 | 12.65 | 12.2 |
2023-06-29 | 20.34 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -157 | -6.72 | 0 | 0.0 | 1 | 0.04 | 2338 | 12.2 | 12.4 | 12.6 | 12.15 |
2023-06-28 | 20.55 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 334 | 2.38 | 0 | 0.0 | -2 | -0.01 | 14046 | 12.6 | 12.1 | 12.85 | 12.1 |
2023-06-27 | 20.4 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 283 | 4.03 | 0 | 0.0 | -2 | -0.03 | 7027 | 12.0 | 11.55 | 12.65 | 11.4 |
2023-06-26 | 20.28 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 126 | 3.28 | 0 | 0.0 | 0 | 0.0 | 3844 | 11.5 | 11.5 | 11.65 | 11.4 |
2023-06-21 | 20.19 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 59 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1476 | 11.55 | 11.55 | 11.6 | 11.45 |
2023-06-20 | 20.17 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 62 | 6.71 | 0 | 0.0 | 0 | 0.0 | 924 | 11.55 | 11.55 | 11.6 | 11.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 20.15 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -90 | -11.25 | 0 | 0.0 | 0 | 0.0 | 800 | 11.6 | 11.6 | 11.6 | 11.45 |
2023-06-16 | 20.18 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 122 | 5.05 | 0 | 0.0 | 0 | 0.0 | 2418 | 11.6 | 11.45 | 11.6 | 11.35 |
2023-06-15 | 20.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -39 | -7.71 | 0 | 0.0 | -1 | -0.2 | 506 | 11.45 | 11.4 | 11.45 | 11.3 |
2023-06-14 | 20.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -13 | -0.96 | 0 | 0.0 | 0 | 0.0 | 1358 | 11.4 | 11.3 | 11.5 | 11.2 |
2023-06-13 | 20.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 5.9 | 0 | 0.0 | 7 | 2.3 | 305 | 11.35 | 11.4 | 11.4 | 11.3 |
2023-06-12 | 20.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -26 | -7.74 | 0 | 0.0 | -1 | -0.3 | 336 | 11.35 | 11.4 | 11.4 | 11.3 |
2023-06-09 | 20.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -18 | -10.23 | 0 | 0.0 | 0 | 0.0 | 176 | 11.35 | 11.5 | 11.5 | 11.35 |
2023-06-08 | 20.13 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -108 | -16.39 | 0 | 0.0 | 0 | 0.0 | 659 | 11.4 | 11.55 | 11.6 | 11.4 |
2023-06-07 | 20.17 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 84 | 1.54 | 0 | 0.0 | 0 | 0.0 | 5453 | 11.45 | 11.5 | 11.7 | 11.45 |
2023-06-06 | 20.13 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -136 | -15.76 | 0 | 0.0 | 0 | 0.0 | 863 | 11.45 | 11.45 | 11.5 | 11.35 |
2023-06-05 | 20.15 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | -6 | -0.17 | 0 | 0.0 | 0 | 0.0 | 3544 | 11.45 | 11.35 | 11.6 | 11.35 |
2023-06-02 | 20.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -39 | -8.46 | 0 | 0.0 | 0 | 0.0 | 461 | 11.35 | 11.35 | 11.4 | 11.3 |
2023-06-01 | 20.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -165 | -46.88 | 0 | 0.0 | 0 | 0.0 | 352 | 11.35 | 11.35 | 11.4 | 11.25 |
2023-05-31 | 20.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | -9.57 | 0 | 0.0 | 1 | 0.53 | 188 | 11.35 | 11.35 | 11.55 | 11.3 |
2023-05-30 | 20.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -46 | -10.43 | 0 | 0.0 | 3 | 0.68 | 441 | 11.35 | 11.35 | 11.4 | 11.3 |
2023-05-29 | 20.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -104 | -27.15 | 0 | 0.0 | 0 | 0.0 | 383 | 11.4 | 11.4 | 11.5 | 11.35 |
2023-05-26 | 20.13 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -316 | -52.15 | 0 | 0.0 | -1 | -0.17 | 606 | 11.4 | 11.5 | 11.5 | 11.35 |
2023-05-25 | 20.17 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -234 | -30.67 | 0 | 0.0 | 0 | 0.0 | 763 | 11.45 | 11.45 | 11.5 | 11.4 |
2023-05-24 | 20.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -12 | -4.08 | 0 | 0.0 | 0 | 0.0 | 294 | 11.5 | 11.4 | 11.5 | 11.4 |
2023-05-23 | 20.25 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -63 | -6.65 | 0 | 0.0 | 0 | 0.0 | 948 | 11.5 | 11.5 | 11.55 | 11.45 |
2023-05-22 | 20.26 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -51 | -7.02 | 0 | 0.0 | 0 | 0.0 | 727 | 11.55 | 11.65 | 11.65 | 11.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 20.27 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -259 | -29.1 | 0 | 0.0 | 0 | 0.0 | 890 | 11.65 | 11.55 | 11.75 | 11.5 |
2023-05-18 | 20.38 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -82 | -30.26 | 0 | 0.0 | -23 | -8.49 | 271 | 11.5 | 11.6 | 11.6 | 11.5 |
2023-05-17 | 20.5 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | -9 | -3.18 | 0 | 0.0 | 42 | 14.84 | 283 | 11.55 | 11.5 | 11.6 | 11.5 |
2023-05-16 | 20.49 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -2.44 | 0 | 0.0 | 13 | 6.34 | 205 | 11.5 | 11.6 | 11.6 | 11.5 |
2023-05-15 | 20.5 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | 10 | 5.43 | 0 | 0.0 | 2 | 1.09 | 184 | 11.5 | 11.5 | 11.55 | 11.45 |
2023-05-12 | 20.52 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 26 | 4.94 | 0 | 0.0 | 0 | 0.0 | 526 | 11.45 | 11.45 | 11.5 | 11.45 |
2023-05-11 | 20.54 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -121 | -11.55 | 0 | 0.0 | 0 | 0.0 | 1048 | 11.5 | 11.5 | 11.6 | 11.45 |
2023-05-10 | 20.59 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -64 | -37.43 | 0 | 0.0 | -10 | -5.85 | 171 | 11.5 | 11.6 | 11.6 | 11.5 |
2023-05-09 | 20.66 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | 14 | 3.56 | 0 | 0.0 | 0 | 0.0 | 393 | 11.55 | 11.8 | 11.8 | 11.55 |
2023-05-08 | 20.72 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 254 | 32.03 | 0 | 0.0 | 0 | 0.0 | 793 | 11.75 | 11.9 | 12.0 | 11.75 |
2023-05-05 | 20.68 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 372 | 71.54 | 0 | 0.0 | 0 | 0.0 | 520 | 11.8 | 11.7 | 11.8 | 11.65 |
2023-05-04 | 20.65 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 297 | 36.89 | 0 | 0.0 | -1 | -0.12 | 805 | 11.7 | 11.6 | 11.75 | 11.6 |
2023-05-03 | 20.55 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 681 | 46.74 | 0 | 0.0 | 0 | 0.0 | 1457 | 11.55 | 11.5 | 11.6 | 11.5 |
2023-05-02 | 20.26 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 417 | 30.77 | 0 | 0.0 | 0 | 0.0 | 1355 | 11.5 | 11.55 | 11.55 | 11.4 |
2023-04-28 | 20.08 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -183 | -42.07 | 0 | 0.0 | -1 | -0.23 | 435 | 11.5 | 11.55 | 11.6 | 11.45 |
2023-04-27 | 20.13 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 119 | 7.91 | 0 | 0.0 | 0 | 0.0 | 1505 | 11.55 | 11.55 | 11.6 | 11.4 |
2023-04-26 | 20.01 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | -129 | -2.9 | 0 | 0.0 | 2 | 0.04 | 4447 | 11.5 | 11.5 | 11.6 | 11.25 |
2023-04-25 | 19.96 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -361 | -19.82 | 0 | 0.0 | 0 | 0.0 | 1821 | 11.45 | 11.55 | 11.6 | 11.4 |
2023-04-24 | 20.01 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -45 | -2.92 | 0 | 0.0 | -11 | -0.71 | 1539 | 11.5 | 11.55 | 11.6 | 11.45 |
2023-04-21 | 20.06 (-0.18) | 0.0 (0.0) | 0.1 (-0.01) | -452 | -37.92 | 0 | 0.0 | -16 | -1.34 | 1192 | 11.5 | 11.5 | 11.55 | 11.4 |
2023-04-20 | 20.24 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -236 | -42.07 | 0 | 0.0 | 0 | 0.0 | 561 | 11.5 | 11.6 | 11.6 | 11.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 20.33 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -254 | -24.52 | 0 | 0.0 | 0 | 0.0 | 1036 | 11.55 | 11.55 | 11.65 | 11.45 |
2023-04-18 | 20.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -231 | -12.35 | 0 | 0.0 | 0 | 0.0 | 1870 | 11.5 | 11.5 | 11.55 | 11.45 |
2023-04-17 | 20.47 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -368 | -71.6 | 0 | 0.0 | 0 | 0.0 | 514 | 11.5 | 11.55 | 11.55 | 11.5 |
2023-04-14 | 20.61 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -281 | -47.63 | 0 | 0.0 | 0 | 0.0 | 590 | 11.55 | 11.6 | 11.6 | 11.5 |
2023-04-13 | 20.7 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -118 | -21.97 | 0 | 0.0 | 0 | 0.0 | 537 | 11.6 | 11.6 | 11.6 | 11.55 |
2023-04-12 | 20.76 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 514 | 11.6 | 11.6 | 11.7 | 11.6 |
2023-04-11 | 20.61 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 46 | 22.01 | 0 | 0.0 | 0 | 0.0 | 209 | 11.65 | 11.75 | 11.8 | 11.65 |
2023-04-10 | 20.59 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 154 | 34.61 | 0 | 0.0 | 0 | 0.0 | 445 | 11.7 | 11.7 | 11.75 | 11.7 |
2023-04-07 | 20.55 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -36 | -17.22 | 0 | 0.0 | 0 | 0.0 | 209 | 11.6 | 11.6 | 11.65 | 11.6 |
2023-04-06 | 20.63 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 16.13 | 0 | 0.0 | 0 | 0.0 | 124 | 11.6 | 11.65 | 11.65 | 11.6 |
2023-03-31 | 20.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 24 | 2.51 | 0 | 0.0 | 1 | 0.1 | 957 | 11.6 | 11.65 | 11.7 | 11.55 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 19.85 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 11 | 1.05 | 0 | 0.0 | 1 | 0.1 | 1046 | 10.9 | 10.95 | 11.0 | 10.85 |
2024-03-22 | 19.81 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -354 | -4.2 | 0 | 0.0 | -3 | -0.04 | 8429 | 10.9 | 11.05 | 11.25 | 10.85 |
2024-03-15 | 19.96 (-0.24) | 0.0 (0.0) | 0.26 (-0.02) | -557 | -6.43 | 0 | 0.0 | -40 | -0.46 | 8659 | 11.0 | 10.95 | 11.45 | 10.85 |
2024-03-08 | 20.2 (-0.14) | 0.0 (0.0) | 0.28 (-0.01) | -160 | -6.72 | 0 | 0.0 | -36 | -1.51 | 2380 | 10.9 | 11.0 | 11.1 | 10.85 |
2024-03-01 | 20.34 (-0.21) | 0.0 (0.0) | 0.29 (0.0) | -45 | -4.6 | 0 | 0.0 | 18 | 1.84 | 978 | 10.9 | 11.05 | 11.15 | 10.9 |
2024-02-23 | 20.55 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 101 | 9.14 | 0 | 0.0 | 28 | 2.53 | 1105 | 11.05 | 11.0 | 11.3 | 11.0 |
2024-02-16 | 20.53 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -12 | -4.15 | 0 | 0.0 | 1 | 0.35 | 289 | 11.0 | 11.05 | 11.05 | 10.9 |
2024-02-05 | 20.53 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -16 | -22.22 | 0 | 0.0 | 9 | 12.5 | 72 | 10.9 | 10.95 | 11.0 | 10.9 |
2024-02-02 | 20.64 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -170 | -20.26 | 0 | 0.0 | 0 | 0.0 | 839 | 10.95 | 10.95 | 11.05 | 10.9 |
2024-01-26 | 20.71 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -80 | -16.29 | 0 | 0.0 | -14 | -2.85 | 491 | 11.0 | 11.0 | 11.05 | 10.9 |
2024-01-19 | 20.74 (-0.21) | 0.0 (0.0) | 0.28 (+0.03) | -443 | -43.22 | 0 | 0.0 | 53 | 5.17 | 1025 | 10.9 | 10.95 | 11.05 | 10.9 |
2024-01-12 | 20.95 (-0.22) | 0.0 (0.0) | 0.25 (0.0) | -505 | -40.92 | 0 | 0.0 | 17 | 1.38 | 1234 | 10.95 | 11.35 | 11.35 | 10.85 |
2024-01-05 | 21.17 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -255 | -41.13 | 0 | 0.0 | -8 | -1.29 | 620 | 11.3 | 11.5 | 11.5 | 11.2 |
2023-12-29 | 21.29 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | 156 | 10.27 | 0 | 0.0 | -5 | -0.33 | 1519 | 11.55 | 11.45 | 11.65 | 11.35 |
2023-12-22 | 21.41 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | 134 | 10.81 | 0 | 0.0 | -4 | -0.32 | 1240 | 11.4 | 11.3 | 11.45 | 11.2 |
2023-12-15 | 21.48 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -116 | -6.74 | 0 | 0.0 | 8 | 0.46 | 1721 | 11.25 | 11.55 | 11.7 | 11.1 |
2023-12-08 | 21.52 (+0.66) | 0.0 (0.0) | 0.25 (0.0) | 1689 | 53.52 | 0 | 0.0 | 0 | 0.0 | 3156 | 11.55 | 11.25 | 11.6 | 11.25 |
2023-12-01 | 20.86 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 633 | 24.59 | 0 | 0.0 | 0 | 0.0 | 2574 | 11.25 | 11.1 | 11.3 | 11.05 |
2023-11-24 | 20.74 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | 235 | 4.8 | 0 | 0.0 | 0 | 0.0 | 4893 | 11.1 | 11.15 | 11.25 | 11.0 |
2023-11-17 | 20.77 (+0.07) | 0.0 (0.0) | 0.25 (+0.12) | 27 | 0.43 | 0 | 0.0 | 293 | 4.62 | 6340 | 11.15 | 11.0 | 11.25 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 20.7 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -191 | -9.32 | 0 | 0.0 | -21 | -1.02 | 2050 | 11.0 | 11.2 | 11.3 | 10.95 |
2023-11-03 | 20.8 (+0.15) | 0.0 (0.0) | 0.13 (+0.02) | 59 | 1.44 | 0 | 0.0 | 46 | 1.13 | 4086 | 11.2 | 11.3 | 11.4 | 11.15 |
2023-10-27 | 20.65 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -98 | -1.87 | 0 | 0.0 | -5 | -0.1 | 5238 | 11.3 | 11.4 | 11.55 | 11.2 |
2023-10-20 | 20.68 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -389 | -4.84 | 0 | 0.0 | -9 | -0.11 | 8043 | 11.35 | 11.4 | 11.7 | 11.1 |
2023-10-13 | 20.8 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -112 | -35.78 | 0 | 0.0 | 15 | 4.79 | 313 | 11.4 | 11.5 | 11.5 | 11.4 |
2023-10-06 | 20.85 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | 122 | 10.0 | 0 | 0.0 | -3 | -0.25 | 1220 | 11.45 | 11.6 | 11.65 | 11.45 |
2023-09-28 | 20.88 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 65 | 3.34 | 0 | 0.0 | 1 | 0.05 | 1949 | 11.5 | 11.45 | 11.7 | 11.35 |
2023-09-22 | 20.65 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -561 | -14.56 | 0 | 0.0 | -6 | -0.16 | 3853 | 11.4 | 11.45 | 11.65 | 11.35 |
2023-09-15 | 20.87 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | -326 | -17.04 | 0 | 0.0 | -2 | -0.1 | 1913 | 11.45 | 11.55 | 11.65 | 11.4 |
2023-09-08 | 20.74 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -427 | -11.23 | 0 | 0.0 | -14 | -0.37 | 3802 | 11.6 | 11.8 | 11.95 | 11.55 |
2023-09-01 | 20.92 (-0.4) | 0.0 (0.0) | 0.12 (-0.01) | -870 | -9.88 | 0 | 0.0 | -2 | -0.02 | 8805 | 11.7 | 11.9 | 11.9 | 11.4 |
2023-08-25 | 21.32 (-0.59) | 0.0 (0.0) | 0.13 (+0.01) | -1301 | -31.46 | 0 | 0.0 | 19 | 0.46 | 4136 | 11.8 | 12.3 | 12.3 | 11.6 |
2023-08-18 | 21.91 (+0.9) | 0.0 (0.0) | 0.12 (0.0) | 2093 | 19.95 | 0 | 0.0 | -4 | -0.04 | 10489 | 12.2 | 12.5 | 13.15 | 12.2 |
2023-08-11 | 21.01 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 982 | 10.09 | 0 | 0.0 | 4 | 0.04 | 9735 | 12.45 | 12.55 | 12.7 | 12.2 |
2023-08-04 | 20.78 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 206 | 1.76 | 0 | 0.0 | 6 | 0.05 | 11674 | 12.45 | 12.45 | 12.7 | 12.3 |
2023-07-28 | 20.76 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -88 | -0.35 | 0 | 0.0 | 10 | 0.04 | 25418 | 12.45 | 12.65 | 12.75 | 12.15 |
2023-07-21 | 20.98 (+0.51) | 0.0 (0.0) | 0.11 (0.0) | 831 | 2.59 | 0 | 0.0 | -7 | -0.02 | 32071 | 12.6 | 12.15 | 13.0 | 11.65 |
2023-07-14 | 20.47 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 130 | 1.44 | 0 | 0.0 | 8 | 0.09 | 9034 | 12.2 | 12.15 | 12.45 | 11.9 |
2023-07-07 | 20.42 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 537 | 3.82 | 0 | 0.0 | -4 | -0.03 | 14076 | 12.05 | 12.3 | 12.55 | 11.8 |
2023-06-30 | 20.33 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 721 | 2.08 | 0 | 0.0 | -1 | -0.0 | 34674 | 12.35 | 11.5 | 12.85 | 11.4 |
2023-06-21 | 20.19 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 31 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3201 | 11.55 | 11.6 | 11.6 | 11.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 20.18 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 62 | 1.26 | 0 | 0.0 | 5 | 0.1 | 4924 | 11.6 | 11.4 | 11.6 | 11.2 |
2023-06-09 | 20.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -184 | -1.72 | 0 | 0.0 | 0 | 0.0 | 10697 | 11.35 | 11.35 | 11.7 | 11.35 |
2023-06-02 | 20.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -372 | -20.36 | 0 | 0.0 | 4 | 0.22 | 1827 | 11.35 | 11.4 | 11.55 | 11.25 |
2023-05-26 | 20.13 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -676 | -20.24 | 0 | 0.0 | -1 | -0.03 | 3340 | 11.4 | 11.65 | 11.65 | 11.35 |
2023-05-19 | 20.27 (-0.25) | 0.0 (0.0) | 0.11 (+0.02) | -345 | -18.81 | 0 | 0.0 | 34 | 1.85 | 1834 | 11.65 | 11.5 | 11.75 | 11.45 |
2023-05-12 | 20.52 (-0.16) | 0.0 (0.0) | 0.09 (-0.01) | 109 | 3.72 | 0 | 0.0 | -10 | -0.34 | 2934 | 11.45 | 11.9 | 12.0 | 11.45 |
2023-05-05 | 20.68 (+0.6) | 0.0 (0.0) | 0.1 (0.0) | 1767 | 42.69 | 0 | 0.0 | -1 | -0.02 | 4139 | 11.8 | 11.55 | 11.8 | 11.4 |
2023-04-28 | 20.08 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -599 | -6.14 | 0 | 0.0 | -10 | -0.1 | 9749 | 11.5 | 11.55 | 11.6 | 11.25 |
2023-04-21 | 20.06 (-0.55) | 0.0 (0.0) | 0.1 (-0.01) | -1541 | -29.78 | 0 | 0.0 | -16 | -0.31 | 5174 | 11.5 | 11.55 | 11.65 | 11.4 |
2023-04-14 | 20.61 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | -197 | -8.57 | 0 | 0.0 | 0 | 0.0 | 2298 | 11.55 | 11.7 | 11.8 | 11.5 |
2023-04-07 | 20.55 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -16 | -4.8 | 0 | 0.0 | 0 | 0.0 | 333 | 11.6 | 11.65 | 11.65 | 11.6 |
2023-03-31 | 20.64 (-0.61) | 0.0 (0.0) | 0.11 (0.0) | -1230 | -14.73 | 0 | 0.0 | 1 | 0.01 | 8348 | 11.6 | 11.7 | 11.75 | 11.55 |
2023-03-24 | 21.25 (+0.19) | 0.0 (0.0) | 0.11 (+0.01) | 1554 | 7.09 | 0 | 0.0 | 33 | 0.15 | 21931 | 11.75 | 11.6 | 12.2 | 11.6 |
2023-03-17 | 21.06 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 1095 | 2.88 | 0 | 0.0 | -1 | -0.0 | 37979 | 11.7 | 11.6 | 12.25 | 11.5 |
2023-03-10 | 20.77 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -388 | -5.55 | 0 | 0.0 | 0 | 0.0 | 6988 | 11.55 | 11.65 | 11.75 | 11.4 |
2023-03-03 | 20.93 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 113 | 3.29 | 0 | 0.0 | -1 | -0.03 | 3430 | 11.6 | 11.45 | 11.65 | 11.4 |
2023-02-24 | 20.9 (-0.29) | 0.0 (0.0) | 0.1 (0.0) | -745 | -14.18 | 0 | 0.0 | 0 | 0.0 | 5255 | 11.55 | 11.65 | 11.8 | 11.5 |
2023-02-17 | 21.19 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -178 | -1.58 | 0 | 0.0 | 0 | 0.0 | 11263 | 11.6 | 11.8 | 11.85 | 11.55 |
2023-02-10 | 21.26 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 319 | 3.05 | 0 | 0.0 | -2 | -0.02 | 10450 | 11.8 | 11.6 | 11.95 | 11.55 |
2023-02-03 | 21.11 (-0.59) | 0.0 (0.0) | 0.1 (0.0) | -959 | -8.65 | 0 | 0.0 | 2 | 0.02 | 11092 | 11.6 | 12.0 | 12.0 | 11.4 |
2023-01-17 | 21.7 (+0.63) | 0.0 (0.0) | 0.1 (0.0) | 1878 | 15.91 | 0 | 0.0 | 0 | 0.0 | 11806 | 11.85 | 11.9 | 12.2 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 21.07 (+1.1) | 0.0 (0.0) | 0.1 (0.0) | 2536 | 12.38 | 0 | 0.0 | 0 | 0.0 | 20488 | 11.85 | 11.9 | 12.15 | 11.7 |
2023-01-06 | 19.97 (-0.33) | 0.0 (0.0) | 0.1 (0.0) | -1150 | -3.13 | 0 | 0.0 | 0 | 0.0 | 36751 | 11.95 | 11.1 | 12.25 | 10.95 |
2022-12-30 | 20.3 (-0.36) | 0.0 (0.0) | 0.1 (0.0) | -832 | -14.42 | 0 | 0.0 | 0 | 0.0 | 5768 | 11.1 | 11.0 | 11.25 | 10.8 |
2022-12-23 | 20.66 (-0.59) | 0.0 (0.0) | 0.1 (0.0) | -1463 | -39.54 | 0 | 0.0 | -1 | -0.03 | 3700 | 11.0 | 11.75 | 11.75 | 11.0 |
2022-12-16 | 21.25 (-0.5) | 0.0 (0.0) | 0.1 (0.0) | -955 | -5.8 | 0 | 0.0 | -4 | -0.02 | 16466 | 11.75 | 12.25 | 12.45 | 11.75 |
2022-12-09 | 21.75 (+1.06) | 0.0 (0.0) | 0.1 (0.0) | 2049 | 6.72 | 0 | 0.0 | 3 | 0.01 | 30478 | 12.25 | 12.15 | 12.8 | 11.95 |
2022-12-02 | 20.69 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | -510 | -1.97 | 0 | 0.0 | -13 | -0.05 | 25855 | 12.1 | 11.6 | 12.3 | 11.3 |
2022-11-25 | 20.63 (-1.11) | 0.0 (0.0) | 0.1 (0.0) | -2639 | -19.37 | 0 | 0.0 | -2 | -0.01 | 13621 | 11.5 | 12.3 | 12.6 | 11.5 |
2022-11-18 | 21.74 (+1.37) | 0.0 (0.0) | 0.1 (-0.01) | 3545 | 10.08 | 0 | 0.0 | -8 | -0.02 | 35186 | 12.25 | 11.55 | 12.35 | 11.5 |
2022-11-11 | 20.37 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 34 | 0.3 | 0 | 0.0 | -1 | -0.01 | 11319 | 11.5 | 11.45 | 11.7 | 11.2 |
2022-11-04 | 19.99 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -887 | -8.93 | 0 | 0.0 | -11 | -0.11 | 9935 | 11.4 | 11.5 | 11.55 | 11.25 |
2022-10-28 | 20.14 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | 68 | 0.65 | 0 | 0.0 | 39 | 0.37 | 10461 | 11.4 | 11.65 | 11.8 | 11.3 |
2022-10-21 | 20.15 (-0.18) | 0.0 (0.0) | 0.1 (+0.01) | -64 | -0.43 | 0 | 0.0 | 10 | 0.07 | 15031 | 11.6 | 11.4 | 11.9 | 11.2 |
2022-10-14 | 20.33 (+0.36) | 0.0 (0.0) | 0.09 (0.0) | 818 | 8.29 | 0 | 0.0 | 6 | 0.06 | 9867 | 11.55 | 11.55 | 11.75 | 11.25 |
2022-10-07 | 19.97 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -1175 | -18.23 | 0 | 0.0 | 0 | 0.0 | 6444 | 11.65 | 11.6 | 11.7 | 11.0 |
2022-09-30 | 20.13 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 136 | 2.55 | 0 | 0.0 | 0 | 0.0 | 5334 | 11.65 | 12.0 | 12.1 | 11.6 |
2022-09-23 | 20.19 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -1009 | -8.57 | 0 | 0.0 | -8 | -0.07 | 11777 | 12.0 | 12.9 | 13.0 | 11.8 |
2022-09-16 | 20.37 (+0.32) | 0.0 (0.0) | 0.09 (-0.02) | 1108 | 5.07 | 0 | 0.0 | -53 | -0.24 | 21833 | 12.8 | 11.9 | 12.95 | 11.8 |
2022-09-08 | 20.05 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 24 | 0.41 | 0 | 0.0 | -5 | -0.08 | 5906 | 11.8 | 11.9 | 12.2 | 11.7 |
2022-09-02 | 19.99 (-0.23) | 0.0 (0.0) | 0.12 (-0.01) | -193 | -6.42 | 0 | 0.0 | -30 | -1.0 | 3008 | 11.9 | 11.9 | 12.0 | 11.7 |
2022-08-26 | 20.22 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 124 | 11.43 | 0 | 0.0 | 1 | 0.09 | 1085 | 11.9 | 11.9 | 12.0 | 11.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 20.18 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 374 | 18.08 | 0 | 0.0 | 2 | 0.1 | 2069 | 11.95 | 11.95 | 12.05 | 11.85 |
2022-08-12 | 20.05 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | -145 | -2.0 | 0 | 0.0 | -1 | -0.01 | 7244 | 11.9 | 12.15 | 12.25 | 11.7 |
2022-08-05 | 19.98 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -110 | -1.53 | 0 | 0.0 | -3 | -0.04 | 7170 | 12.15 | 12.05 | 12.5 | 12.0 |
2022-07-29 | 20.01 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -942 | -6.58 | 0 | 0.0 | 1 | 0.01 | 14321 | 12.05 | 12.7 | 12.8 | 11.7 |
2022-07-22 | 19.99 (-0.98) | 0.0 (0.0) | 0.13 (0.0) | -1564 | -25.3 | 0 | 0.0 | -3 | -0.05 | 6182 | 12.7 | 13.25 | 13.4 | 12.65 |
2022-07-15 | 20.97 (-0.31) | 0.0 (0.0) | 0.13 (0.0) | -842 | -10.09 | 0 | 0.0 | -1 | -0.01 | 8347 | 13.25 | 13.65 | 14.0 | 13.1 |
2022-07-08 | 21.28 (+0.18) | 0.0 (0.0) | 0.13 (+0.01) | 544 | 6.09 | 0 | 0.0 | 16 | 0.18 | 8930 | 13.65 | 13.5 | 14.0 | 13.4 |
2022-07-01 | 21.1 (+0.42) | 0.0 (0.0) | 0.12 (0.0) | 1046 | 16.85 | 0 | 0.0 | 17 | 0.27 | 6207 | 13.5 | 13.35 | 13.6 | 13.15 |
2022-06-24 | 20.68 (+0.25) | 0.0 (0.0) | 0.12 (+0.02) | 145 | 2.33 | 0 | 0.0 | 32 | 0.51 | 6215 | 13.35 | 13.7 | 13.75 | 13.0 |
2022-06-17 | 20.43 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -478 | -8.7 | 0 | 0.0 | -2 | -0.04 | 5492 | 13.65 | 13.75 | 14.1 | 13.5 |
2022-06-10 | 20.61 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 340 | 5.79 | 0 | 0.0 | -1 | -0.02 | 5871 | 13.85 | 13.9 | 14.45 | 13.8 |
2022-06-02 | 20.44 (+0.27) | 0.0 (0.0) | 0.1 (-0.01) | 456 | 9.7 | 0 | 0.0 | -2 | -0.04 | 4702 | 13.9 | 13.6 | 14.2 | 13.5 |
2022-05-27 | 20.17 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 42 | 0.9 | 0 | 0.0 | -1 | -0.02 | 4670 | 13.6 | 13.75 | 14.5 | 13.3 |
2022-05-20 | 20.2 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 262 | 12.81 | 0 | 0.0 | 3 | 0.15 | 2045 | 13.75 | 13.7 | 13.85 | 13.5 |
2022-05-13 | 20.15 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -144 | -1.93 | 0 | 0.0 | -10 | -0.13 | 7467 | 13.7 | 13.65 | 14.3 | 13.55 |
2022-05-06 | 20.15 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 99 | 7.52 | 0 | 0.0 | -4 | -0.3 | 1316 | 13.65 | 13.7 | 13.7 | 13.55 |
2022-04-29 | 20.15 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -315 | -4.86 | 0 | 0.0 | 0 | 0.0 | 6484 | 13.65 | 13.9 | 13.9 | 13.35 |
2022-04-22 | 20.23 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 754 | 22.55 | 0 | 0.0 | 3 | 0.09 | 3343 | 13.9 | 13.65 | 14.0 | 13.65 |
2022-04-15 | 19.96 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 456 | 14.5 | 0 | 0.0 | 0 | 0.0 | 3145 | 13.65 | 13.7 | 14.0 | 13.55 |
2022-04-08 | 19.77 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | -2.18 | 0 | 0.0 | -1 | -0.13 | 781 | 13.65 | 14.05 | 14.05 | 13.6 |
2022-04-01 | 19.78 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -75 | -3.28 | 0 | 0.0 | 3 | 0.13 | 2284 | 13.9 | 13.9 | 14.25 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 19.85 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | -74 | -3.24 | 0 | 0.0 | -1 | -0.04 | 2281 | 14.1 | 14.1 | 14.15 | 13.75 |
2022-03-18 | 19.79 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -92 | -1.48 | 0 | 0.0 | 1 | 0.02 | 6207 | 14.15 | 14.1 | 14.7 | 13.95 |
2022-03-11 | 19.84 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 472 | 4.43 | 0 | 0.0 | -3 | -0.03 | 10662 | 14.3 | 14.15 | 14.9 | 13.7 |
2022-03-04 | 19.85 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 332 | 2.54 | 0 | 0.0 | 3 | 0.02 | 13057 | 14.15 | 14.75 | 15.2 | 14.1 |
2022-02-25 | 19.76 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 343 | 1.94 | 0 | 0.0 | -2 | -0.01 | 17677 | 15.0 | 13.8 | 15.0 | 13.7 |
2022-02-18 | 19.76 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 500 | 9.38 | 0 | 0.0 | 3 | 0.06 | 5329 | 13.8 | 13.55 | 14.05 | 13.55 |
2022-02-11 | 19.81 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 552 | 16.33 | 0 | 0.0 | 0 | 0.0 | 3380 | 13.75 | 13.7 | 13.95 | 13.55 |
2022-01-26 | 19.75 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -38 | -2.87 | 0 | 0.0 | -2 | -0.15 | 1326 | 13.7 | 13.5 | 13.75 | 13.3 |
2022-01-21 | 19.74 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -581 | -21.52 | 0 | 0.0 | -3 | -0.11 | 2700 | 13.5 | 13.65 | 13.95 | 13.45 |
2022-01-14 | 19.84 (-0.52) | 0.0 (0.0) | 0.11 (0.0) | -588 | -27.48 | 0 | 0.0 | -1 | -0.05 | 2140 | 13.65 | 13.9 | 14.15 | 13.5 |
2022-01-07 | 20.36 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 245 | 7.56 | 0 | 0.0 | 0 | 0.0 | 3241 | 13.95 | 14.3 | 14.5 | 13.9 |
2021-12-30 | 20.22 (+0.41) | 0.0 (0.0) | 0.11 (0.0) | 952 | 26.64 | 0 | 0.0 | 0 | 0.0 | 3574 | 14.2 | 13.9 | 14.4 | 13.75 |
2021-12-24 | 19.81 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 71 | 4.89 | 0 | 0.0 | -2 | -0.14 | 1452 | 13.85 | 13.9 | 14.0 | 13.7 |
2021-12-17 | 19.83 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -320 | -9.67 | 0 | 0.0 | 0 | 0.0 | 3308 | 13.8 | 13.9 | 14.2 | 13.65 |
2021-12-10 | 19.94 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 354 | 12.84 | 0 | 0.0 | 0 | 0.0 | 2756 | 13.95 | 13.95 | 14.25 | 13.85 |
2021-12-03 | 19.74 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -438 | -9.01 | 0 | 0.0 | -4 | -0.08 | 4863 | 13.85 | 13.65 | 14.1 | 13.5 |
2021-11-26 | 19.78 (-1.4) | 0.0 (0.0) | 0.11 (0.0) | -4625 | -26.09 | 0 | 0.0 | 1 | 0.01 | 17725 | 13.95 | 15.5 | 16.25 | 13.75 |
2021-11-19 | 21.18 (+1.56) | 0.0 (0.0) | 0.11 (0.0) | 3498 | 18.26 | 0 | 0.0 | 7 | 0.04 | 19154 | 15.05 | 13.75 | 15.4 | 13.5 |
2021-11-12 | 19.62 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -404 | -10.04 | 0 | 0.0 | 4 | 0.1 | 4025 | 15.4 | 13.75 | 15.8 | 13.65 |
2021-11-05 | 19.78 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -910 | -19.91 | 0 | 0.0 | 0 | 0.0 | 4570 | 14.9 | 13.9 | 15.15 | 13.6 |
2021-10-29 | 20.04 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 282 | 2.61 | 0 | 0.0 | -2 | -0.02 | 10803 | 14.2 | 14.05 | 14.35 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 19.86 (+0.6) | 0.0 (0.0) | 0.11 (0.0) | 973 | 18.74 | 0 | 0.0 | 8 | 0.15 | 5192 | 14.05 | 14.15 | 14.5 | 13.9 |
2021-10-15 | 19.26 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | -138 | -2.55 | 0 | 0.0 | 3 | 0.06 | 5421 | 14.1 | 14.05 | 14.6 | 14.0 |
2021-10-08 | 19.25 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 690 | 8.13 | 0 | 0.0 | 6 | 0.07 | 8488 | 14.15 | 14.45 | 14.6 | 14.05 |
2021-10-01 | 18.98 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 753 | 7.85 | 0 | 0.0 | -3 | -0.03 | 9588 | 14.35 | 14.3 | 14.65 | 13.85 |
2021-09-24 | 18.72 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -181 | -2.83 | 0 | 0.0 | -1 | -0.02 | 6396 | 14.2 | 14.2 | 14.4 | 13.85 |
2021-09-17 | 18.75 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | -158 | -2.29 | 0 | 0.0 | 0 | 0.0 | 6898 | 14.45 | 13.8 | 14.7 | 13.7 |
2021-09-10 | 18.59 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -280 | -7.14 | 0 | 0.0 | 0 | 0.0 | 3924 | 15.05 | 14.8 | 15.2 | 14.5 |
2021-09-03 | 18.73 (-0.47) | 0.0 (0.0) | 0.1 (0.0) | -453 | -6.59 | 0 | 0.0 | 6 | 0.09 | 6879 | 14.95 | 15.65 | 15.8 | 14.5 |
2021-08-27 | 19.2 (+0.35) | 0.0 (0.0) | 0.1 (0.0) | 1895 | 16.39 | 0 | 0.0 | 9 | 0.08 | 11564 | 15.6 | 14.8 | 15.8 | 14.8 |
2021-08-20 | 18.85 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 139 | 0.61 | 0 | 0.0 | 0 | 0.0 | 22665 | 15.0 | 14.0 | 15.15 | 13.3 |
2021-08-13 | 18.87 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0.34 | 0 | 0.0 | 1 | 0.07 | 1468 | 14.3 | 14.9 | 15.0 | 14.25 |
2021-08-06 | 18.88 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 46 | 3.23 | 0 | 0.0 | 6 | 0.42 | 1422 | 14.9 | 15.05 | 15.15 | 14.7 |
2021-07-30 | 18.84 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -206 | -9.38 | 0 | 0.0 | 3 | 0.14 | 2197 | 14.85 | 15.2 | 15.25 | 14.45 |
2021-07-23 | 18.94 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 313 | 10.04 | 0 | 0.0 | 4 | 0.13 | 3118 | 15.2 | 15.6 | 15.75 | 14.75 |
2021-07-16 | 18.89 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 372 | 8.1 | 0 | 0.0 | 6 | 0.13 | 4595 | 15.55 | 16.4 | 16.4 | 15.15 |
2021-07-09 | 18.74 (-0.11) | 0.0 (0.0) | 0.09 (+0.02) | 49 | 2.36 | 0 | 0.0 | 47 | 2.26 | 2080 | 16.4 | 17.0 | 17.0 | 16.35 |
2021-07-02 | 18.85 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 239 | 5.38 | 0 | 0.0 | 0 | 0.0 | 4441 | 16.7 | 16.7 | 17.2 | 16.4 |
2021-06-25 | 18.81 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 425 | 11.57 | 0 | 0.0 | 0 | 0.0 | 3674 | 16.7 | 16.3 | 16.9 | 16.25 |
2021-06-18 | 18.63 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -166 | -4.99 | 0 | 0.0 | 0 | 0.0 | 3326 | 16.6 | 17.0 | 17.1 | 16.45 |
2021-06-11 | 18.67 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -426 | -6.38 | 0 | 0.0 | 0 | 0.0 | 6681 | 17.0 | 17.7 | 18.05 | 16.9 |
2021-06-04 | 18.85 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -420 | -5.12 | 0 | 0.0 | 0 | 0.0 | 8209 | 17.65 | 18.0 | 18.25 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 19.14 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -344 | -3.48 | 0 | 0.0 | 0 | 0.0 | 9887 | 17.9 | 18.6 | 19.15 | 17.7 |
2021-05-21 | 19.32 (+0.27) | 0.0 (0.0) | 0.07 (+0.03) | 82 | 0.27 | 0 | 0.0 | 72 | 0.23 | 30702 | 18.3 | 15.5 | 19.9 | 15.3 |
2021-05-14 | 19.05 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | -268 | -1.68 | 0 | 0.0 | 21 | 0.13 | 15924 | 16.75 | 19.35 | 20.75 | 16.3 |
2021-05-07 | 19.01 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -1017 | -3.08 | 0 | 0.0 | 2 | 0.01 | 32989 | 19.05 | 22.05 | 23.5 | 18.1 |
2021-04-29 | 19.24 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -766 | -1.83 | 0 | 0.0 | 0 | 0.0 | 41836 | 21.95 | 21.65 | 23.95 | 21.3 |
2021-04-23 | 19.33 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 574 | 1.88 | 0 | 0.0 | -1 | -0.0 | 30521 | 21.55 | 22.4 | 23.7 | 20.7 |
2021-04-16 | 19.11 (-1.26) | 0.0 (0.0) | 0.03 (+0.03) | -2357 | -4.56 | 0 | 0.0 | 66 | 0.13 | 51646 | 22.0 | 20.05 | 23.4 | 20.05 |
2021-04-09 | 20.37 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 1777 | 8.73 | 0 | 0.0 | -14 | -0.07 | 20356 | 20.4 | 19.35 | 20.5 | 19.0 |
2021-04-01 | 19.76 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -1671 | -9.51 | 0 | 0.0 | -176 | -1.0 | 17570 | 19.3 | 20.7 | 20.8 | 19.25 |
2021-03-26 | 20.64 (+1.44) | 0.0 (0.0) | 0.0 (-0.03) | 3628 | 9.54 | 0 | 0.0 | -108 | -0.28 | 38013 | 20.5 | 18.65 | 20.7 | 18.0 |
2021-03-19 | 19.2 (-0.28) | 0.0 (0.0) | 0.03 (-0.03) | 167 | 0.8 | 0 | 0.0 | -75 | -0.36 | 20891 | 18.5 | 18.3 | 19.4 | 17.8 |
2021-03-12 | 19.48 (+0.36) | 0.0 (0.0) | 0.06 (-0.02) | 665 | 10.08 | 0 | 0.0 | -39 | -0.59 | 6595 | 18.4 | 18.0 | 18.6 | 17.65 |
2021-03-05 | 19.12 (-0.11) | 0.0 (0.0) | 0.08 (-0.02) | -509 | -6.16 | 0 | 0.0 | -48 | -0.58 | 8261 | 18.0 | 18.6 | 19.0 | 17.9 |
2021-02-26 | 19.23 (+0.47) | 0.0 (0.0) | 0.1 (+0.01) | 1145 | 9.42 | 0 | 0.0 | 13 | 0.11 | 12160 | 18.4 | 18.15 | 19.8 | 18.1 |
2021-02-19 | 18.76 (-0.57) | 0.0 (0.0) | 0.09 (0.0) | -942 | -14.37 | 0 | 0.0 | 3 | 0.05 | 6554 | 18.1 | 17.8 | 18.7 | 17.7 |
2021-02-05 | 19.33 (+0.66) | 0.0 (0.0) | 0.09 (0.0) | 1570 | 11.35 | 0 | 0.0 | 6 | 0.04 | 13833 | 18.85 | 17.65 | 19.1 | 16.65 |
2021-01-29 | 18.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 98 | 1.41 | 0 | 0.0 | 0 | 0.0 | 6960 | 17.65 | 18.5 | 18.6 | 17.55 |
2021-01-22 | 18.68 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 73 | 0.82 | 0 | 0.0 | -2 | -0.02 | 8897 | 18.1 | 19.4 | 19.8 | 18.0 |
2021-01-15 | 18.61 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -434 | -2.64 | 0 | 0.0 | 2 | 0.01 | 16460 | 18.85 | 19.05 | 20.45 | 18.4 |
2021-01-08 | 18.65 (-0.82) | 0.0 (0.0) | 0.09 (0.0) | -1771 | -17.47 | 0 | 0.0 | 1 | 0.01 | 10140 | 19.25 | 19.9 | 20.05 | 18.9 |
2020-12-31 | 19.47 (+0.52) | 0.0 (0.0) | 0.09 (0.0) | 1363 | 10.46 | 0 | 0.0 | 0 | 0.0 | 13031 | 19.9 | 19.4 | 20.6 | 19.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 18.95 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -515 | -4.24 | 0 | 0.0 | -3 | -0.02 | 12155 | 19.5 | 19.35 | 20.45 | 19.35 |
2020-12-18 | 19.09 (-0.7) | 0.0 (0.0) | 0.09 (0.0) | -1800 | -3.96 | 0 | 0.0 | -12 | -0.03 | 45410 | 19.35 | 19.6 | 21.9 | 18.85 |
2020-12-11 | 19.79 (+0.78) | 0.0 (0.0) | 0.09 (0.0) | 1255 | 7.93 | 0 | 0.0 | 3 | 0.02 | 15821 | 19.45 | 17.85 | 19.45 | 17.6 |
2020-12-04 | 19.01 (-0.34) | 0.0 (0.0) | 0.09 (0.0) | -1360 | -19.32 | 0 | 0.0 | 5 | 0.07 | 7041 | 17.85 | 19.3 | 19.3 | 17.8 |
2020-11-27 | 19.35 (-1.63) | 0.0 (0.0) | 0.09 (0.0) | -2750 | -15.87 | 0 | 0.0 | 10 | 0.06 | 17326 | 19.1 | 20.0 | 20.65 | 18.35 |
2020-11-20 | 20.98 (+0.85) | 0.0 (0.0) | 0.09 (+0.08) | 96 | 0.49 | 0 | 0.0 | 172 | 0.87 | 19781 | 19.7 | 19.1 | 19.85 | 17.75 |
2020-11-13 | 20.13 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | -95 | -0.43 | 0 | 0.0 | 1 | 0.0 | 22326 | 19.15 | 18.8 | 19.9 | 17.55 |
2020-11-06 | 19.88 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 549 | 6.58 | 0 | 0.0 | 1 | 0.01 | 8340 | 18.75 | 18.4 | 19.3 | 18.35 |
2020-10-30 | 19.59 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | 91 | 2.03 | 0 | 0.0 | 0 | 0.0 | 4477 | 18.25 | 18.25 | 18.65 | 18.05 |
2020-10-23 | 19.77 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -310 | -4.68 | 0 | 0.0 | -1 | -0.02 | 6621 | 18.3 | 18.65 | 19.15 | 18.05 |
2020-10-16 | 19.93 (+0.53) | 0.0 (0.0) | 0.01 (-0.01) | 1553 | 13.72 | 0 | 0.0 | -10 | -0.09 | 11316 | 18.55 | 18.35 | 19.3 | 17.6 |
2020-10-08 | 19.4 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -296 | -3.95 | 0 | 0.0 | 10 | 0.13 | 7497 | 18.35 | 18.3 | 19.85 | 18.2 |
2020-09-30 | 19.58 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 948 | 18.89 | 0 | 0.0 | -1 | -0.02 | 5019 | 18.3 | 18.0 | 18.85 | 17.0 |
2020-09-25 | 19.29 (-1.02) | 0.0 (0.0) | 0.01 (-0.01) | -3005 | -18.38 | 0 | 0.0 | -7 | -0.04 | 16351 | 17.8 | 21.25 | 21.95 | 17.55 |
2020-09-18 | 20.31 (+0.79) | 0.0 (0.0) | 0.02 (0.0) | 1345 | 6.43 | 0 | 0.0 | -5 | -0.02 | 20910 | 20.95 | 20.6 | 21.3 | 19.7 |
2020-09-11 | 19.52 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 139 | 0.77 | 0 | 0.0 | 0 | 0.0 | 18111 | 20.55 | 20.0 | 21.3 | 19.3 |
2020-09-04 | 19.39 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 203 | 2.9 | 0 | 0.0 | 0 | 0.0 | 6999 | 19.9 | 20.5 | 21.25 | 19.6 |
2020-08-28 | 19.25 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | -945 | -12.02 | 0 | 0.0 | 0 | 0.0 | 7864 | 20.4 | 21.3 | 21.55 | 20.2 |
2020-08-21 | 19.11 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -221 | -2.41 | 0 | 0.0 | -12 | -0.13 | 9184 | 20.6 | 22.5 | 22.6 | 19.85 |
2020-08-14 | 19.21 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 508 | 3.35 | 0 | 0.0 | 12 | 0.08 | 15151 | 22.85 | 24.0 | 26.25 | 21.1 |
2020-08-07 | 18.99 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -266 | -1.28 | 0 | 0.0 | 0 | 0.0 | 20858 | 24.95 | 22.0 | 26.0 | 21.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 19.11 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -184 | -2.06 | 0 | 0.0 | 0 | 0.0 | 8941 | 21.35 | 22.2 | 22.35 | 19.6 |
2020-07-24 | 19.2 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -178 | -1.46 | 0 | 0.0 | -3 | -0.02 | 12233 | 22.15 | 20.6 | 23.0 | 19.3 |
2020-07-17 | 19.27 (-0.63) | 0.0 (0.0) | 0.02 (0.0) | -1471 | -3.31 | 0 | 0.0 | 3 | 0.01 | 44410 | 21.2 | 26.1 | 28.4 | 21.1 |
2020-07-10 | 19.9 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 863 | 2.15 | 0 | 0.0 | 0 | 0.0 | 40197 | 23.75 | 27.75 | 31.0 | 19.45 |
2020-07-03 | 19.53 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 384 | 2.76 | 0 | 0.0 | -1 | -0.01 | 13913 | 28.75 | 25.0 | 30.0 | 25.0 |
2020-06-24 | 19.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 92 | 1.12 | 0 | 0.0 | 1 | 0.01 | 8207 | 11.6 | 33.3 | 35.4 | 11.6 |
2020-06-19 | 19.39 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -588 | -3.7 | 0 | 0.0 | 1 | 0.01 | 15912 | 35.85 | 26.95 | 37.45 | 26.95 |
2020-06-12 | 19.65 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 241 | 0.77 | 0 | 0.0 | 2 | 0.01 | 31186 | 24.55 | 20.3 | 24.6 | 19.45 |
2020-06-05 | 19.55 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 449 | 1.18 | 0 | 0.0 | 6 | 0.02 | 37891 | 19.15 | 15.0 | 19.15 | 14.85 |
2020-05-29 | 19.36 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 150 | 0.49 | 0 | 0.0 | 0 | 0.0 | 30396 | 13.75 | 11.0 | 13.8 | 10.6 |
2020-05-22 | 19.49 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 417 | 4.75 | 0 | 0.0 | 8 | 0.09 | 8774 | 10.4 | 9.97 | 10.8 | 9.8 |
2020-05-15 | 19.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -289 | -2.95 | 0 | 0.0 | 2 | 0.02 | 9798 | 10.05 | 9.72 | 10.55 | 9.31 |
2020-05-08 | 19.32 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -376 | -5.74 | 0 | 0.0 | 0 | 0.0 | 6548 | 9.72 | 10.5 | 10.65 | 9.28 |
2020-04-30 | 19.44 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 45 | 0.44 | 0 | 0.0 | 0 | 0.0 | 10135 | 10.75 | 10.35 | 10.9 | 9.64 |
2020-04-24 | 19.47 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | -55 | -0.66 | 0 | 0.0 | -2 | -0.02 | 8287 | 10.15 | 9.4 | 10.35 | 8.92 |
2020-04-17 | 19.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 81 | 1.45 | 0 | 0.0 | -1 | -0.02 | 5602 | 9.4 | 8.2 | 9.4 | 8.05 |
2020-04-10 | 19.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -29 | -1.5 | 0 | 0.0 | -1 | -0.05 | 1930 | 8.2 | 7.75 | 8.2 | 7.4 |
2020-04-01 | 19.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 3.97 | 0 | 0.0 | -1 | -0.1 | 956 | 7.8 | 7.89 | 8.0 | 7.6 |
2020-03-27 | 19.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -25 | -0.61 | 0 | 0.0 | -5 | -0.12 | 4129 | 7.9 | 6.11 | 8.02 | 6.11 |
2020-03-20 | 19.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -83 | -1.44 | 0 | 0.0 | 0 | 0.0 | 5747 | 10.8 | 6.47 | 10.85 | 6.03 |
2020-03-13 | 19.28 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -88 | -3.18 | 0 | 0.0 | -6 | -0.22 | 2767 | 6.48 | 7.5 | 7.5 | 6.37 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 19.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.29 | 0 | 0.0 | 2 | 0.19 | 1027 | 7.51 | 7.52 | 7.55 | 7.38 |
2020-02-27 | 19.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | -2.65 | 0 | 0.0 | -3 | -0.28 | 1057 | 7.53 | 7.77 | 7.81 | 7.37 |
2020-02-21 | 19.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -41 | -5.27 | 0 | 0.0 | 0 | 0.0 | 778 | 7.77 | 7.94 | 7.94 | 7.74 |
2020-02-14 | 19.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -31 | -4.37 | 0 | 0.0 | 1 | 0.14 | 710 | 7.94 | 7.92 | 8.15 | 7.73 |
2020-02-07 | 19.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | -1.46 | 0 | 0.0 | 2 | 0.15 | 1373 | 7.92 | 7.86 | 7.97 | 7.66 |
2020-01-31 | 19.36 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.44 | 0 | 0.0 | 0 | 0.0 | 625 | 7.9 | 7.85 | 8.02 | 7.84 |
2020-01-20 | 19.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 8.36 | 8.45 | 8.45 | 8.36 |
2020-01-17 | 19.41 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.2 | 0 | 0.0 | -7 | -1.37 | 510 | 8.41 | 8.43 | 8.5 | 8.34 |
2020-01-10 | 19.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.73 | 0 | 0.0 | 7 | 1.12 | 623 | 8.4 | 8.49 | 8.51 | 8.37 |
2020-01-03 | 19.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 37 | 5.66 | 0 | 0.0 | 0 | 0.0 | 654 | 8.53 | 11.7 | 11.8 | 8.53 |
2019-12-31 | 19.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 8.56 | 8.6 | 8.6 | 8.46 |
2019-12-27 | 19.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.66 | 0 | 0.0 | 0 | 0.0 | 457 | 8.59 | 8.62 | 8.66 | 8.57 |
2019-12-20 | 19.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 54 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1569 | 8.62 | 8.4 | 8.62 | 8.4 |
2019-12-13 | 19.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.58 | 0 | 0.0 | 0 | 0.0 | 758 | 8.4 | 8.43 | 8.48 | 8.37 |
2019-12-06 | 19.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.33 | 0 | 0.0 | 0 | 0.0 | 451 | 8.39 | 8.48 | 8.48 | 8.34 |
2019-11-29 | 19.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 3.19 | 0 | 0.0 | 0 | 0.0 | 627 | 8.46 | 8.42 | 8.48 | 8.41 |
2019-11-22 | 19.41 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -40 | -3.98 | 0 | 0.0 | 0 | 0.0 | 1005 | 8.42 | 8.22 | 8.47 | 8.22 |
2019-11-15 | 19.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -37 | -3.62 | 0 | 0.0 | -2 | -0.2 | 1022 | 8.2 | 8.38 | 8.38 | 8.0 |
2019-11-08 | 19.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.96 | 0 | 0.0 | 0 | 0.0 | 837 | 8.38 | 8.48 | 8.52 | 8.37 |
2019-11-01 | 19.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | -2.48 | 0 | 0.0 | 0 | 0.0 | 765 | 8.48 | 8.44 | 8.5 | 8.4 |
2019-10-25 | 19.47 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 66 | 8.6 | 0 | 0.0 | 0 | 0.0 | 767 | 8.43 | 8.47 | 8.49 | 8.36 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 19.45 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 61 | 4.94 | 0 | 0.0 | 0 | 0.0 | 1236 | 8.47 | 8.43 | 8.57 | 8.43 |
2019-10-09 | 19.42 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 8.42 | 8.52 | 8.53 | 8.42 |
2019-10-04 | 19.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -4.08 | 0 | 0.0 | -1 | -0.41 | 245 | 8.52 | 8.51 | 8.57 | 8.46 |
2019-09-27 | 19.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -95 | -5.23 | 0 | 0.0 | -6 | -0.33 | 1818 | 8.51 | 8.56 | 8.61 | 8.45 |
2019-09-20 | 19.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 55 | 3.87 | 0 | 0.0 | -2 | -0.14 | 1422 | 8.56 | 8.64 | 8.71 | 8.51 |
2019-09-12 | 19.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 699 | 8.67 | 8.77 | 8.79 | 8.6 |
2019-09-06 | 19.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.94 | 0 | 0.0 | 0 | 0.0 | 745 | 8.67 | 8.8 | 8.99 | 8.66 |
2019-08-30 | 19.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.64 | 0 | 0.0 | 0 | 0.0 | 1415 | 8.79 | 8.73 | 8.9 | 8.57 |
2019-08-23 | 19.48 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 1.06 | 0 | 0.0 | -11 | -1.17 | 939 | 8.74 | 8.71 | 8.88 | 8.64 |
2019-08-16 | 19.47 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 2.24 | 0 | 0.0 | 11 | 1.12 | 983 | 8.56 | 8.7 | 9.04 | 8.53 |
2019-08-08 | 19.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1251 | 8.73 | 8.94 | 9.0 | 8.53 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 19.85 (-0.5) | 0.0 (0.0) | 0.26 (-0.03) | -1056 | -5.09 | 0 | 0.0 | -73 | -0.35 | 20738 | 10.9 | 10.95 | 11.45 | 10.85 |
2024-02-29 | 20.35 (-0.28) | 0.0 (0.0) | 0.29 (+0.02) | 46 | 1.83 | 0 | 0.0 | 47 | 1.87 | 2516 | 10.95 | 10.95 | 11.3 | 10.9 |
2024-01-31 | 20.63 (-0.66) | 0.0 (0.0) | 0.27 (+0.02) | -1475 | -37.64 | 0 | 0.0 | 52 | 1.33 | 3919 | 10.95 | 11.5 | 11.5 | 10.85 |
2023-12-29 | 21.29 (+0.47) | 0.0 (0.0) | 0.25 (0.0) | 1976 | 24.23 | 0 | 0.0 | -1 | -0.01 | 8154 | 11.55 | 11.25 | 11.7 | 11.1 |
2023-11-30 | 20.82 (+0.06) | 0.0 (0.0) | 0.25 (+0.14) | 697 | 4.03 | 0 | 0.0 | 321 | 1.85 | 17312 | 11.25 | 11.3 | 11.4 | 10.9 |
2023-10-31 | 20.76 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -524 | -3.09 | 0 | 0.0 | -5 | -0.03 | 16931 | 11.2 | 11.6 | 11.7 | 11.1 |
2023-09-28 | 20.88 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -1144 | -8.06 | 0 | 0.0 | -22 | -0.15 | 14200 | 11.5 | 11.55 | 11.95 | 11.35 |
2023-08-31 | 20.87 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 771 | 2.04 | 0 | 0.0 | 22 | 0.06 | 37868 | 11.6 | 12.5 | 13.15 | 11.4 |
2023-07-31 | 20.82 (+0.49) | 0.0 (0.0) | 0.12 (+0.01) | 1644 | 1.94 | 0 | 0.0 | 9 | 0.01 | 84890 | 12.45 | 12.3 | 13.0 | 11.65 |
2023-06-30 | 20.33 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 426 | 0.78 | 0 | 0.0 | 4 | 0.01 | 54313 | 12.35 | 11.35 | 12.85 | 11.2 |
2023-05-31 | 20.13 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 687 | 5.18 | 0 | 0.0 | 26 | 0.2 | 13262 | 11.35 | 11.55 | 12.0 | 11.3 |
2023-04-28 | 20.08 (-0.56) | 0.0 (0.0) | 0.1 (-0.01) | -2353 | -13.4 | 0 | 0.0 | -26 | -0.15 | 17556 | 11.5 | 11.65 | 11.8 | 11.25 |
2023-03-31 | 20.64 (-0.26) | 0.0 (0.0) | 0.11 (+0.01) | 1144 | 1.45 | 0 | 0.0 | 32 | 0.04 | 78678 | 11.6 | 11.45 | 12.25 | 11.4 |
2023-02-24 | 20.9 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -334 | -0.96 | 0 | 0.0 | 0 | 0.0 | 34676 | 11.55 | 11.6 | 11.95 | 11.4 |
2023-01-31 | 21.02 (+0.72) | 0.0 (0.0) | 0.1 (0.0) | 2035 | 2.81 | 0 | 0.0 | 0 | 0.0 | 72431 | 11.6 | 11.1 | 12.25 | 10.95 |
2022-12-30 | 20.3 (-0.75) | 0.0 (0.0) | 0.1 (0.0) | -2270 | -3.42 | 0 | 0.0 | -6 | -0.01 | 66375 | 11.1 | 12.15 | 12.8 | 10.8 |
2022-11-30 | 21.05 (+0.87) | 0.0 (0.0) | 0.1 (-0.01) | 609 | 0.75 | 0 | 0.0 | -31 | -0.04 | 81573 | 12.05 | 11.4 | 12.6 | 11.2 |
2022-10-31 | 20.18 (+0.05) | 0.0 (0.0) | 0.11 (+0.02) | -350 | -0.76 | 0 | 0.0 | 55 | 0.12 | 46188 | 11.4 | 11.6 | 11.9 | 11.0 |
2022-09-30 | 20.13 (+0.04) | 0.0 (0.0) | 0.09 (-0.04) | 185 | 0.41 | 0 | 0.0 | -89 | -0.2 | 45360 | 11.65 | 11.9 | 13.0 | 11.6 |
2022-08-31 | 20.09 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 124 | 0.62 | 0 | 0.0 | -8 | -0.04 | 20070 | 11.9 | 12.05 | 12.5 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 20.01 (-0.92) | 0.0 (0.0) | 0.13 (+0.01) | -2334 | -5.91 | 0 | 0.0 | 22 | 0.06 | 39525 | 12.05 | 13.5 | 14.0 | 11.7 |
2022-06-30 | 20.93 (+0.61) | 0.0 (0.0) | 0.12 (+0.01) | 870 | 3.55 | 0 | 0.0 | 33 | 0.13 | 24506 | 13.4 | 13.85 | 14.45 | 13.0 |
2022-05-31 | 20.32 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 428 | 2.41 | 0 | 0.0 | -10 | -0.06 | 17738 | 13.85 | 13.7 | 14.5 | 13.3 |
2022-04-29 | 20.15 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 848 | 6.13 | 0 | 0.0 | 2 | 0.01 | 13842 | 13.65 | 14.0 | 14.05 | 13.35 |
2022-03-31 | 19.79 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 593 | 1.72 | 0 | 0.0 | 3 | 0.01 | 34404 | 13.9 | 14.75 | 15.2 | 13.7 |
2022-02-25 | 19.76 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1395 | 5.29 | 0 | 0.0 | 1 | 0.0 | 26387 | 15.0 | 13.7 | 15.0 | 13.55 |
2022-01-26 | 19.75 (-0.47) | 0.0 (0.0) | 0.11 (0.0) | -962 | -10.22 | 0 | 0.0 | -6 | -0.06 | 9409 | 13.7 | 14.3 | 14.5 | 13.3 |
2021-12-30 | 20.22 (+0.44) | 0.0 (0.0) | 0.11 (0.0) | 743 | 5.34 | 0 | 0.0 | -7 | -0.05 | 13907 | 14.2 | 13.9 | 14.4 | 13.65 |
2021-11-30 | 19.78 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -2565 | -5.4 | 0 | 0.0 | 13 | 0.03 | 47523 | 13.8 | 13.9 | 16.25 | 13.5 |
2021-10-29 | 20.04 (+1.16) | 0.0 (0.0) | 0.11 (+0.01) | 2037 | 6.32 | 0 | 0.0 | 13 | 0.04 | 32217 | 14.2 | 14.0 | 14.6 | 13.85 |
2021-09-30 | 18.88 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -358 | -1.18 | 0 | 0.0 | 2 | 0.01 | 30338 | 14.0 | 15.15 | 15.3 | 13.7 |
2021-08-31 | 18.94 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 1894 | 4.96 | 0 | 0.0 | 18 | 0.05 | 38159 | 15.2 | 15.05 | 15.8 | 13.3 |
2021-07-30 | 18.84 (-0.11) | 0.0 (0.0) | 0.09 (+0.02) | 351 | 2.47 | 0 | 0.0 | 60 | 0.42 | 14200 | 14.85 | 17.05 | 17.2 | 14.45 |
2021-06-30 | 18.95 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -11 | -0.05 | 0 | 0.0 | 0 | 0.0 | 22486 | 16.85 | 17.6 | 18.25 | 16.25 |
2021-05-31 | 19.08 (-0.16) | 0.0 (0.0) | 0.07 (+0.04) | -1707 | -1.87 | 0 | 0.0 | 95 | 0.1 | 91141 | 17.6 | 22.05 | 23.5 | 15.3 |
2021-04-29 | 19.24 (-0.51) | 0.0 (0.0) | 0.03 (+0.03) | -795 | -0.54 | 0 | 0.0 | -125 | -0.09 | 146559 | 21.95 | 19.7 | 23.95 | 19.0 |
2021-03-31 | 19.75 (+0.52) | 0.0 (0.0) | 0.0 (-0.1) | 2303 | 2.58 | 0 | 0.0 | -270 | -0.3 | 89133 | 19.7 | 18.6 | 20.8 | 17.65 |
2021-02-26 | 19.23 (+0.56) | 0.0 (0.0) | 0.1 (+0.01) | 1773 | 5.45 | 0 | 0.0 | 22 | 0.07 | 32547 | 18.4 | 17.65 | 19.8 | 16.65 |
2021-01-29 | 18.67 (-0.8) | 0.0 (0.0) | 0.09 (0.0) | -2034 | -4.79 | 0 | 0.0 | 1 | 0.0 | 42458 | 17.65 | 19.9 | 20.45 | 17.55 |
2020-12-31 | 19.47 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | -1048 | -1.13 | 0 | 0.0 | -7 | -0.01 | 92357 | 19.9 | 19.05 | 21.9 | 17.6 |
2020-11-30 | 19.4 (-0.19) | 0.0 (0.0) | 0.09 (+0.08) | -2209 | -3.21 | 0 | 0.0 | 184 | 0.27 | 68877 | 18.8 | 18.4 | 20.65 | 17.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 19.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1038 | 3.47 | 0 | 0.0 | -1 | -0.0 | 29912 | 18.25 | 18.3 | 19.85 | 17.6 |
2020-09-30 | 19.58 (+0.26) | 0.0 (0.0) | 0.01 (-0.01) | -516 | -0.78 | 0 | 0.0 | -13 | -0.02 | 66094 | 18.3 | 20.6 | 21.95 | 17.0 |
2020-08-31 | 19.32 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | -778 | -1.43 | 0 | 0.0 | 0 | 0.0 | 54357 | 20.6 | 22.0 | 26.25 | 19.85 |
2020-07-31 | 19.11 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | -1040 | -0.94 | 0 | 0.0 | 0 | 0.0 | 110579 | 21.35 | 28.5 | 31.0 | 19.3 |
2020-06-30 | 19.6 (+0.24) | 0.0 (0.0) | 0.02 (+0.01) | 648 | 0.63 | 0 | 0.0 | 9 | 0.01 | 102314 | 28.0 | 15.0 | 37.45 | 11.6 |
2020-05-29 | 19.36 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -98 | -0.18 | 0 | 0.0 | 10 | 0.02 | 55517 | 13.75 | 10.5 | 13.8 | 9.28 |
2020-04-30 | 19.44 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 34 | 0.13 | 0 | 0.0 | -5 | -0.02 | 26415 | 10.75 | 7.95 | 10.9 | 7.4 |
2020-03-31 | 19.3 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -153 | -1.08 | 0 | 0.0 | -9 | -0.06 | 14168 | 7.98 | 7.52 | 10.85 | 6.03 |
2020-02-27 | 19.31 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -120 | -3.06 | 0 | 0.0 | 0 | 0.0 | 3919 | 7.53 | 7.86 | 8.15 | 7.37 |
2020-01-31 | 19.36 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | 46 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2527 | 7.9 | 11.7 | 11.8 | 7.84 |
2019-12-31 | 19.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 55 | 1.52 | 0 | 0.0 | 0 | 0.0 | 3618 | 8.56 | 8.48 | 8.66 | 8.34 |
2019-11-29 | 19.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -63 | -1.75 | 0 | 0.0 | -2 | -0.06 | 3606 | 8.46 | 8.48 | 8.52 | 8.0 |
2019-10-31 | 19.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 96 | 3.1 | 0 | 0.0 | -1 | -0.03 | 3095 | 8.48 | 8.51 | 8.57 | 8.36 |
2019-09-27 | 19.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -44 | -0.94 | 0 | 0.0 | -8 | -0.17 | 4686 | 8.51 | 8.8 | 8.99 | 8.45 |
2019-08-30 | 19.48 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.3 | 0 | 0.0 | 0 | 0.0 | 5420 | 8.79 | 9.16 | 9.18 | 8.53 |
2019-07-31 | 19.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.13 | 0 | 0.0 | -1 | -0.02 | 6357 | 9.12 | 9.42 | 9.85 | 9.08 |
2019-06-28 | 19.5 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 114 | 4.37 | 0 | 0.0 | -3 | -0.11 | 2610 | 9.42 | 9.45 | 9.69 | 9.12 |
2019-05-31 | 19.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -81 | -2.42 | 0 | 0.0 | 4 | 0.12 | 3341 | 9.45 | 10.2 | 10.25 | 9.01 |
2019-04-30 | 19.46 () | 0.0 () | 0.02 () | -23 | 0 | 0 | 0 | 0 | 0 | 0 |