股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.85 (+0.06)0.0 (0.0)0.26 (0.0)13155.7400.000.023510.910.910.9510.9
2024-03-2719.79 (0.0)0.0 (0.0)0.26 (0.0)-25-9.2600.000.027010.910.8510.9510.85
2024-03-2619.79 (-0.01)0.0 (0.0)0.26 (0.0)-40-24.100.010.616610.911.011.010.85
2024-03-2519.8 (-0.01)0.0 (0.0)0.26 (0.0)-55-14.7500.000.037310.9510.9511.010.9
2024-03-2219.81 (-0.03)0.0 (0.0)0.26 (0.0)-94-15.7700.000.059610.911.0511.0510.85
2024-03-2119.84 (+0.04)0.0 (0.0)0.26 (0.0)934.5500.050.24204410.9511.111.1510.9
2024-03-2019.8 (-0.07)0.0 (0.0)0.26 (0.0)-149-25.300.000.058911.011.111.110.9
2024-03-1919.87 (-0.04)0.0 (0.0)0.26 (0.0)-91-9.3300.000.097511.1511.111.211.05
2024-03-1819.91 (-0.05)0.0 (0.0)0.26 (0.0)-113-2.6800.0-8-0.19422411.1511.0511.2510.95
2024-03-1519.96 (-0.1)0.0 (0.0)0.26 (0.0)-216-7.9900.040.15270511.011.111.411.0
2024-03-1420.06 (-0.1)0.0 (0.0)0.26 (-0.02)-248-5.1900.0-45-0.94477611.110.9511.4510.85
2024-03-1320.16 (-0.03)0.0 (0.0)0.28 (0.0)-45-13.2700.000.033910.910.910.9510.85
2024-03-1220.19 (0.0)0.0 (0.0)0.28 (0.0)62.1500.010.3627910.911.011.010.9
2024-03-1120.19 (-0.01)0.0 (0.0)0.28 (0.0)-54-9.6900.000.055710.9510.9511.010.9
2024-03-0820.2 (-0.02)0.0 (0.0)0.28 (-0.01)-31-6.2600.0-35-7.0749510.910.911.010.85
2024-03-0720.22 (-0.06)0.0 (0.0)0.29 (0.0)-122-39.8700.000.030610.910.9510.9510.9
2024-03-0620.28 (-0.01)0.0 (0.0)0.29 (0.0)00.000.0-1-0.4323510.9511.011.0510.9
2024-03-0520.29 (-0.06)0.0 (0.0)0.29 (0.0)-35-9.5600.000.036611.011.011.110.9
2024-03-0420.35 (+0.01)0.0 (0.0)0.29 (0.0)282.8700.000.097611.011.011.0510.95
2024-03-0120.34 (-0.01)0.0 (0.0)0.29 (0.0)41.8100.052.2622110.910.9511.010.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2920.35 (0.0)0.0 (0.0)0.29 (0.0)10.2900.000.034610.9511.011.010.9
2024-02-2720.35 (-0.18)0.0 (0.0)0.29 (0.0)-39-16.6700.052.1423410.9511.1511.1510.9
2024-02-2620.53 (-0.02)0.0 (0.0)0.29 (0.0)-11-6.2900.084.5717511.0511.0511.1511.0
2024-02-2320.55 (-0.02)0.0 (0.0)0.29 (0.0)-4-3.3300.010.8312011.0511.1511.1511.0
2024-02-2220.57 (0.0)0.0 (0.0)0.29 (0.0)127.7400.000.015511.1511.1511.211.1
2024-02-2120.57 (+0.01)0.0 (0.0)0.29 (+0.01)119.400.02218.811711.211.211.211.15
2024-02-2020.56 (+0.02)0.0 (0.0)0.28 (0.0)4212.9200.041.2332511.1511.311.311.1
2024-02-1920.54 (+0.01)0.0 (0.0)0.28 (0.0)4010.3900.010.2638511.211.011.211.0
2024-02-1620.53 (0.0)0.0 (0.0)0.28 (+0.01)-2-1.5700.010.7912711.011.011.0510.95
2024-02-1520.53 (0.0)0.0 (0.0)0.27 (0.0)-10-6.2100.000.016111.011.0511.0510.9
2024-02-0520.53 (-0.11)0.0 (0.0)0.27 (0.0)-16-22.2200.0912.57210.910.9511.010.9
2024-02-0220.64 (+0.01)0.0 (0.0)0.27 (0.0)209.7100.0-4-1.9420610.9511.011.0510.95
2024-02-0120.63 (0.0)0.0 (0.0)0.27 (0.0)22.3500.000.08510.9510.9511.010.95
2024-01-3120.63 (-0.02)0.0 (0.0)0.27 (0.0)-55-34.1600.042.4816110.9511.011.0510.95
2024-01-3020.65 (-0.01)0.0 (0.0)0.27 (0.0)-27-14.5200.000.018610.910.9511.010.9
2024-01-2920.66 (-0.05)0.0 (0.0)0.27 (0.0)-110-55.2800.000.019910.9510.9511.010.9
2024-01-2620.71 (-0.01)0.0 (0.0)0.27 (0.0)-31-43.6600.000.07111.011.011.010.95
2024-01-2520.72 (-0.01)0.0 (0.0)0.27 (0.0)-13-22.8100.000.05710.9511.011.010.95
2024-01-2420.73 (0.0)0.0 (0.0)0.27 (-0.01)-10-6.6200.0-14-9.2715111.010.9511.0510.95
2024-01-2320.73 (-0.01)0.0 (0.0)0.28 (0.0)-14-13.4600.000.010410.9510.9511.010.9
2024-01-2220.74 (0.0)0.0 (0.0)0.28 (0.0)-12-11.2100.000.010710.9511.011.010.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1920.74 (-0.03)0.0 (0.0)0.28 (0.0)-28-11.4800.000.024410.910.9510.9510.9
2024-01-1820.77 (-0.02)0.0 (0.0)0.28 (0.0)-56-40.2900.000.013910.911.0511.0510.9
2024-01-1720.79 (-0.07)0.0 (0.0)0.28 (+0.01)-163-69.0700.0187.6323610.9510.911.010.9
2024-01-1620.86 (-0.05)0.0 (0.0)0.27 (0.0)-128-51.000.031.225110.911.011.010.9
2024-01-1520.91 (-0.04)0.0 (0.0)0.27 (+0.02)-68-44.4400.03220.9215311.010.9511.0510.95
2024-01-1220.95 (-0.01)0.0 (0.0)0.25 (0.0)-28-18.300.000.015310.9511.011.0510.95
2024-01-1120.96 (-0.07)0.0 (0.0)0.25 (0.0)-188-36.4300.0173.2951611.010.911.0510.85
2024-01-1021.03 (-0.08)0.0 (0.0)0.25 (0.0)-190-67.1400.000.028311.0511.1511.1511.0
2024-01-0921.11 (-0.05)0.0 (0.0)0.25 (0.0)-72-38.300.000.018811.1511.311.311.1
2024-01-0821.16 (-0.01)0.0 (0.0)0.25 (0.0)-27-29.3500.000.09211.2511.3511.3511.25
2024-01-0521.17 (-0.02)0.0 (0.0)0.25 (0.0)-50-40.000.000.012511.311.3511.3511.25
2024-01-0421.19 (-0.05)0.0 (0.0)0.25 (0.0)-41-45.5600.000.09011.2511.411.411.2
2024-01-0321.24 (-0.03)0.0 (0.0)0.25 (0.0)-78-54.5500.000.014311.3511.4511.4511.3
2024-01-0221.27 (-0.02)0.0 (0.0)0.25 (0.0)-86-32.9500.0-8-3.0726111.411.511.511.35
2023-12-2921.29 (-0.02)0.0 (0.0)0.25 (0.0)-66-35.4800.000.018611.5511.6511.6511.4
2023-12-2821.31 (-0.21)0.0 (0.0)0.25 (0.0)-5-2.8600.000.017511.611.611.6511.5
2023-12-2721.52 (0.0)0.0 (0.0)0.25 (0.0)-7-3.8300.000.018311.611.611.6511.55
2023-12-2621.52 (+0.12)0.0 (0.0)0.25 (0.0)27434.8600.0-5-0.6478611.611.4511.6511.4
2023-12-2521.4 (-0.01)0.0 (0.0)0.25 (0.0)-40-21.3900.000.018711.3511.4511.5511.35
2023-12-2221.41 (-0.01)0.0 (0.0)0.25 (0.0)31.9600.000.015311.411.411.4511.35
2023-12-2121.42 (-0.08)0.0 (0.0)0.25 (0.0)7124.8300.0-4-1.428611.311.3511.4511.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2021.5 (+0.01)0.0 (0.0)0.25 (0.0)2614.9400.000.017411.3511.311.3511.3
2023-12-1921.49 (-0.04)0.0 (0.0)0.25 (0.0)-77-20.9800.000.036711.2511.311.311.2
2023-12-1821.53 (+0.05)0.0 (0.0)0.25 (0.0)11143.0200.000.025811.2511.311.3511.25
2023-12-1521.48 (0.0)0.0 (0.0)0.25 (0.0)-9-5.4500.084.8516511.2511.311.311.2
2023-12-1421.48 (+0.01)0.0 (0.0)0.25 (0.0)138.7200.000.014911.211.311.311.2
2023-12-1321.47 (-0.08)0.0 (0.0)0.25 (0.0)-184-26.7800.081.1668711.211.5511.5511.1
2023-12-1221.55 (+0.01)0.0 (0.0)0.25 (+0.01)-4-0.7900.0132.5650811.411.6511.711.3
2023-12-1121.54 (+0.02)0.0 (0.0)0.24 (-0.01)6832.2300.0-21-9.9521111.611.5511.6511.5
2023-12-0821.52 (+0.11)0.0 (0.0)0.25 (0.0)25057.2100.000.043711.5511.5511.611.5
2023-12-0721.41 (+0.16)0.0 (0.0)0.25 (0.0)48261.4800.000.078411.511.511.5511.45
2023-12-0621.25 (+0.07)0.0 (0.0)0.25 (0.0)14625.9800.000.056211.511.511.511.4
2023-12-0521.18 (+0.22)0.0 (0.0)0.25 (0.0)50465.4500.000.077011.4511.3511.4511.3
2023-12-0420.96 (+0.1)0.0 (0.0)0.25 (0.0)30751.0800.000.060111.311.2511.311.25
2023-12-0120.86 (+0.04)0.0 (0.0)0.25 (0.0)11321.900.000.051611.2511.2511.311.2
2023-11-3020.82 (-0.05)0.0 (0.0)0.25 (0.0)22732.900.000.069011.2511.211.2511.15
2023-11-2920.87 (+0.01)0.0 (0.0)0.25 (0.0)2211.2200.000.019611.211.211.211.15
2023-11-2820.86 (+0.11)0.0 (0.0)0.25 (0.0)24832.5900.000.076111.1511.111.211.1
2023-11-2720.75 (+0.01)0.0 (0.0)0.25 (0.0)235.6200.000.040911.111.111.1511.05
2023-11-2420.74 (+0.02)0.0 (0.0)0.25 (0.0)5414.2900.000.037811.111.111.211.1
2023-11-2320.72 (+0.05)0.0 (0.0)0.25 (0.0)973.300.000.0293611.0511.111.1511.0
2023-11-2220.67 (0.0)0.0 (0.0)0.25 (0.0)296.9700.000.041611.0511.111.111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2120.67 (-0.01)0.0 (0.0)0.25 (0.0)-44-7.1200.000.061811.111.1511.1511.0
2023-11-2020.68 (-0.09)0.0 (0.0)0.25 (0.0)9918.2300.000.054311.111.1511.2511.1
2023-11-1720.77 (+0.09)0.0 (0.0)0.25 (0.0)22815.5800.0-1-0.07146311.1511.211.2511.15
2023-11-1620.68 (+0.03)0.0 (0.0)0.25 (0.0)4418.1100.000.024311.1511.111.211.1
2023-11-1520.65 (-0.03)0.0 (0.0)0.25 (+0.04)-69-4.8900.0886.24141111.110.9511.1510.95
2023-11-1420.68 (+0.01)0.0 (0.0)0.21 (+0.09)-23-1.0200.02119.35225710.9511.011.210.9
2023-11-1320.67 (-0.03)0.0 (0.0)0.12 (-0.01)-153-15.8700.0-5-0.5296410.911.011.0510.9
2023-11-1020.7 (-0.05)0.0 (0.0)0.13 (+0.01)-171-26.2700.0121.8465111.011.111.110.95
2023-11-0920.75 (-0.02)0.0 (0.0)0.12 (0.0)-51-18.7500.010.3727211.111.211.211.1
2023-11-0820.77 (-0.02)0.0 (0.0)0.12 (-0.01)-30-6.9300.0-31-7.1643311.111.2511.2511.1
2023-11-0720.79 (-0.03)0.0 (0.0)0.13 (0.0)3211.3900.0-3-1.0728111.2511.2511.311.2
2023-11-0620.82 (+0.02)0.0 (0.0)0.13 (0.0)297.0600.000.041111.2511.211.311.2
2023-11-0320.8 (+0.04)0.0 (0.0)0.13 (0.0)10414.3400.0-1-0.1472511.211.2511.311.2
2023-11-0220.76 (-0.01)0.0 (0.0)0.13 (+0.02)-20-2.3500.0505.8885111.211.211.411.2
2023-11-0120.77 (+0.01)0.0 (0.0)0.11 (0.0)225.6100.000.039211.211.311.311.15
2023-10-3120.76 (+0.1)0.0 (0.0)0.11 (0.0)-60-5.4300.0-3-0.27110411.211.311.311.15
2023-10-3020.66 (+0.01)0.0 (0.0)0.11 (0.0)131.2900.000.0101111.2511.311.3511.2
2023-10-2720.65 (+0.01)0.0 (0.0)0.11 (0.0)-1-0.3900.000.025911.311.2511.3511.2
2023-10-2620.64 (-0.01)0.0 (0.0)0.11 (0.0)-16-1.000.000.0160211.2511.3511.3511.25
2023-10-2520.65 (-0.01)0.0 (0.0)0.11 (0.0)-22-9.0900.020.8324211.311.311.3511.2
2023-10-2420.66 (0.0)0.0 (0.0)0.11 (0.0)101.7300.010.1757811.3511.4511.4511.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2320.66 (-0.02)0.0 (0.0)0.11 (-0.01)-69-2.700.0-8-0.31255411.3511.411.5511.3
2023-10-2020.68 (-0.06)0.0 (0.0)0.12 (0.0)-40-1.8400.000.0217211.3511.711.711.25
2023-10-1920.74 (-0.01)0.0 (0.0)0.12 (-0.01)-133-2.6500.0-34-0.68501211.3511.111.711.1
2023-10-1820.75 (0.0)0.0 (0.0)0.13 (0.0)-75-19.9500.020.5337611.1511.311.411.1
2023-10-1720.75 (-0.02)0.0 (0.0)0.13 (-0.01)-46-17.100.0-15-5.5826911.311.3511.4511.3
2023-10-1620.77 (-0.03)0.0 (0.0)0.14 (+0.02)-95-44.8100.03817.9221211.3511.411.411.35
2023-10-1320.8 (-0.01)0.0 (0.0)0.12 (0.0)-32-76.1900.000.04211.411.4511.511.4
2023-10-1220.81 (-0.02)0.0 (0.0)0.12 (+0.01)-65-33.1600.0157.6519611.4511.511.511.4
2023-10-1120.83 (-0.02)0.0 (0.0)0.11 (0.0)-15-20.2700.000.07411.511.511.511.45
2023-10-0620.85 (0.0)0.0 (0.0)0.11 (0.0)-39-25.8300.000.015111.4511.511.511.45
2023-10-0520.85 (-0.02)0.0 (0.0)0.11 (0.0)-10-20.000.000.05011.511.4511.5511.45
2023-10-0420.87 (+0.01)0.0 (0.0)0.11 (0.0)3528.2300.000.012411.4511.611.611.45
2023-10-0320.86 (+0.04)0.0 (0.0)0.11 (-0.01)10523.9700.0-2-0.4643811.5511.5511.6511.5
2023-10-0220.82 (-0.06)0.0 (0.0)0.12 (0.0)316.8300.0-1-0.2245411.5511.611.6511.45
2023-09-2820.88 (-0.02)0.0 (0.0)0.12 (+0.01)-39-7.6200.020.3951211.511.511.711.45
2023-09-2720.9 (+0.2)0.0 (0.0)0.11 (0.0)-5-2.1100.000.023711.511.4511.511.4
2023-09-2620.7 (+0.02)0.0 (0.0)0.11 (-0.01)3518.4200.0-2-1.0519011.4511.511.5511.45
2023-09-2520.68 (+0.03)0.0 (0.0)0.12 (0.0)747.3300.010.1100911.511.4511.611.35
2023-09-2220.65 (-0.02)0.0 (0.0)0.12 (0.0)-115-8.1800.000.0140611.411.411.511.35
2023-09-2120.67 (-0.05)0.0 (0.0)0.12 (0.0)-110-31.3400.0-4-1.1435111.411.411.511.35
2023-09-2020.72 (-0.02)0.0 (0.0)0.12 (0.0)-44-38.2600.000.011511.411.511.511.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1920.74 (-0.03)0.0 (0.0)0.12 (0.0)-72-27.800.0-1-0.3925911.511.4511.511.4
2023-09-1820.77 (-0.1)0.0 (0.0)0.12 (0.0)-220-12.800.0-1-0.06171911.4511.4511.6511.45
2023-09-1520.87 (0.0)0.0 (0.0)0.12 (0.0)-17-12.8800.000.013211.4511.4511.5511.45
2023-09-1420.87 (-0.03)0.0 (0.0)0.12 (0.0)-58-32.0400.000.018111.511.4511.5511.45
2023-09-1320.9 (+0.22)0.0 (0.0)0.12 (0.0)-87-35.6600.000.024411.511.411.511.4
2023-09-1220.68 (-0.04)0.0 (0.0)0.12 (0.0)-93-14.3300.000.064911.411.611.611.4
2023-09-1120.72 (-0.02)0.0 (0.0)0.12 (0.0)-71-10.0700.0-2-0.2870511.5511.5511.6511.55
2023-09-0820.74 (-0.02)0.0 (0.0)0.12 (0.0)-104-18.3400.0-4-0.7156711.611.611.811.55
2023-09-0720.76 (-0.06)0.0 (0.0)0.12 (0.0)-195-7.9700.0-6-0.25244811.6511.5511.9511.55
2023-09-0620.82 (-0.06)0.0 (0.0)0.12 (0.0)-52-24.1900.0-4-1.8621511.611.611.611.55
2023-09-0520.88 (-0.05)0.0 (0.0)0.12 (0.0)-91-42.9200.000.021211.5511.611.6511.55
2023-09-0420.93 (+0.01)0.0 (0.0)0.12 (0.0)154.1800.000.035911.611.811.811.55
2023-09-0120.92 (+0.05)0.0 (0.0)0.12 (0.0)1053.9100.0-1-0.04268211.711.5511.911.55
2023-08-3120.87 (-0.12)0.0 (0.0)0.12 (-0.01)-301-18.2300.0-1-0.06165111.611.5511.911.5
2023-08-3020.99 (-0.04)0.0 (0.0)0.13 (0.0)-87-27.3600.000.031811.611.6511.6511.5
2023-08-2921.03 (-0.19)0.0 (0.0)0.13 (0.0)-329-10.5100.000.0312911.5511.4511.6511.4
2023-08-2821.22 (-0.1)0.0 (0.0)0.13 (0.0)-258-25.2400.000.0102211.4511.911.911.4
2023-08-2521.32 (-0.06)0.0 (0.0)0.13 (0.0)-239-46.7700.000.051111.811.9511.9511.6
2023-08-2421.38 (-0.22)0.0 (0.0)0.13 (+0.01)-535-29.6400.070.39180511.8512.112.2511.85
2023-08-2321.6 (-0.17)0.0 (0.0)0.12 (0.0)-291-54.600.010.1953312.0512.0512.112.0
2023-08-2221.77 (-0.13)0.0 (0.0)0.12 (0.0)-211-41.5400.0112.1750812.0512.1512.1512.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2121.9 (-0.01)0.0 (0.0)0.12 (0.0)-25-3.2200.000.077612.0512.312.312.05
2023-08-1821.91 (-0.3)0.0 (0.0)0.12 (0.0)-708-43.3800.0-3-0.18163212.212.4512.512.2
2023-08-1722.21 (-0.23)0.0 (0.0)0.12 (0.0)-571-51.0300.000.0111912.4512.812.812.4
2023-08-1622.44 (+0.32)0.0 (0.0)0.12 (0.0)75347.2700.0-1-0.06159312.812.713.1512.65
2023-08-1522.12 (+0.94)0.0 (0.0)0.12 (0.0)223852.400.000.0427112.912.512.912.4
2023-08-1421.18 (+0.17)0.0 (0.0)0.12 (0.0)38120.3400.000.0187312.4512.512.5512.3
2023-08-1121.01 (+0.09)0.0 (0.0)0.12 (+0.01)22510.000.0130.58225012.4512.612.712.4
2023-08-1020.92 (+0.27)0.0 (0.0)0.11 (-0.01)5819.5900.0-5-0.08605812.612.412.712.2
2023-08-0920.65 (-0.08)0.0 (0.0)0.12 (0.0)5917.8200.000.033112.3512.512.512.35
2023-08-0820.73 (-0.03)0.0 (0.0)0.12 (0.0)2610.3200.0-2-0.7925212.412.5512.5512.4
2023-08-0720.76 (-0.02)0.0 (0.0)0.12 (0.0)9110.8100.0-2-0.2484212.512.5512.6512.4
2023-08-0420.78 (+0.14)0.0 (0.0)0.12 (0.0)2956.2900.040.09469012.4512.412.712.4
2023-08-0220.64 (-0.06)0.0 (0.0)0.12 (0.0)-59-2.9600.000.0199412.512.5512.5512.3
2023-08-0120.7 (-0.12)0.0 (0.0)0.12 (0.0)-264-37.7700.000.069912.512.512.512.35
2023-07-3120.82 (+0.06)0.0 (0.0)0.12 (+0.01)2345.4600.020.05428912.4512.4512.712.4
2023-07-2820.76 (+0.06)0.0 (0.0)0.11 (0.0)2023.7600.040.07536912.4512.512.5512.35
2023-07-2720.7 (+0.27)0.0 (0.0)0.11 (0.0)72118.9300.060.16380812.4512.5512.612.35
2023-07-2620.43 (-0.02)0.0 (0.0)0.11 (0.0)280.7500.000.0372512.4512.5512.7512.45
2023-07-2520.45 (-0.36)0.0 (0.0)0.11 (0.0)-726-14.3600.000.0505412.512.6512.712.35
2023-07-2420.81 (-0.17)0.0 (0.0)0.11 (0.0)-313-4.200.000.0746012.512.6512.7512.15
2023-07-2120.98 (+0.68)0.0 (0.0)0.11 (0.0)156713.600.000.01151812.612.7513.012.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2020.3 (-0.09)0.0 (0.0)0.11 (0.0)-181-1.6800.0-1-0.011075912.6512.4512.812.35
2023-07-1920.39 (+0.07)0.0 (0.0)0.11 (0.0)-30-0.6100.0-2-0.04493012.311.9512.411.7
2023-07-1820.32 (-0.05)0.0 (0.0)0.11 (0.0)-154-4.0300.0-5-0.13382511.9512.012.111.65
2023-07-1720.37 (-0.1)0.0 (0.0)0.11 (0.0)-371-35.7800.010.1103711.9512.1512.1511.95
2023-07-1420.47 (-0.16)0.0 (0.0)0.11 (-0.01)-277-6.9600.0-6-0.15398212.212.3512.412.1
2023-07-1320.63 (-0.05)0.0 (0.0)0.12 (0.0)-166-9.5200.020.11174412.212.3512.3512.05
2023-07-1220.68 (+0.15)0.0 (0.0)0.12 (0.0)35031.9300.000.0109612.212.312.4512.2
2023-07-1120.53 (+0.14)0.0 (0.0)0.12 (+0.01)29917.1600.070.4174212.1512.012.211.95
2023-07-1020.39 (-0.03)0.0 (0.0)0.11 (0.0)-76-16.2700.051.0746712.012.1512.211.9
2023-07-0720.42 (+0.09)0.0 (0.0)0.11 (0.0)28038.4100.0-2-0.2772912.0512.0512.1511.85
2023-07-0620.33 (-0.13)0.0 (0.0)0.11 (0.0)-156-16.3200.0-3-0.3195612.0512.1512.1511.8
2023-07-0520.46 (-0.05)0.0 (0.0)0.11 (0.0)-116-6.6200.0-1-0.06175312.112.2512.4512.05
2023-07-0420.51 (+0.19)0.0 (0.0)0.11 (0.0)4587.4800.000.0612312.212.212.5512.1
2023-07-0320.32 (-0.01)0.0 (0.0)0.11 (0.0)711.5700.020.04451212.212.312.4511.9
2023-06-3020.33 (-0.01)0.0 (0.0)0.11 (0.0)1351.8200.020.03741812.3512.212.6512.2
2023-06-2920.34 (-0.21)0.0 (0.0)0.11 (0.0)-157-6.7200.010.04233812.212.412.612.15
2023-06-2820.55 (+0.15)0.0 (0.0)0.11 (0.0)3342.3800.0-2-0.011404612.612.112.8512.1
2023-06-2720.4 (+0.12)0.0 (0.0)0.11 (0.0)2834.0300.0-2-0.03702712.011.5512.6511.4
2023-06-2620.28 (+0.09)0.0 (0.0)0.11 (0.0)1263.2800.000.0384411.511.511.6511.4
2023-06-2120.19 (+0.02)0.0 (0.0)0.11 (0.0)594.000.000.0147611.5511.5511.611.45
2023-06-2020.17 (+0.02)0.0 (0.0)0.11 (0.0)626.7100.000.092411.5511.5511.611.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1920.15 (-0.03)0.0 (0.0)0.11 (0.0)-90-11.2500.000.080011.611.611.611.45
2023-06-1620.18 (+0.06)0.0 (0.0)0.11 (0.0)1225.0500.000.0241811.611.4511.611.35
2023-06-1520.12 (-0.01)0.0 (0.0)0.11 (0.0)-39-7.7100.0-1-0.250611.4511.411.4511.3
2023-06-1420.13 (0.0)0.0 (0.0)0.11 (0.0)-13-0.9600.000.0135811.411.311.511.2
2023-06-1320.13 (+0.01)0.0 (0.0)0.11 (0.0)185.900.072.330511.3511.411.411.3
2023-06-1220.12 (-0.01)0.0 (0.0)0.11 (0.0)-26-7.7400.0-1-0.333611.3511.411.411.3
2023-06-0920.13 (0.0)0.0 (0.0)0.11 (0.0)-18-10.2300.000.017611.3511.511.511.35
2023-06-0820.13 (-0.04)0.0 (0.0)0.11 (0.0)-108-16.3900.000.065911.411.5511.611.4
2023-06-0720.17 (+0.04)0.0 (0.0)0.11 (0.0)841.5400.000.0545311.4511.511.711.45
2023-06-0620.13 (-0.02)0.0 (0.0)0.11 (0.0)-136-15.7600.000.086311.4511.4511.511.35
2023-06-0520.15 (+0.03)0.0 (0.0)0.11 (0.0)-6-0.1700.000.0354411.4511.3511.611.35
2023-06-0220.12 (0.0)0.0 (0.0)0.11 (0.0)-39-8.4600.000.046111.3511.3511.411.3
2023-06-0120.12 (-0.01)0.0 (0.0)0.11 (0.0)-165-46.8800.000.035211.3511.3511.411.25
2023-05-3120.13 (+0.01)0.0 (0.0)0.11 (0.0)-18-9.5700.010.5318811.3511.3511.5511.3
2023-05-3020.12 (-0.01)0.0 (0.0)0.11 (0.0)-46-10.4300.030.6844111.3511.3511.411.3
2023-05-2920.13 (0.0)0.0 (0.0)0.11 (0.0)-104-27.1500.000.038311.411.411.511.35
2023-05-2620.13 (-0.04)0.0 (0.0)0.11 (0.0)-316-52.1500.0-1-0.1760611.411.511.511.35
2023-05-2520.17 (-0.08)0.0 (0.0)0.11 (0.0)-234-30.6700.000.076311.4511.4511.511.4
2023-05-2420.25 (0.0)0.0 (0.0)0.11 (0.0)-12-4.0800.000.029411.511.411.511.4
2023-05-2320.25 (-0.01)0.0 (0.0)0.11 (0.0)-63-6.6500.000.094811.511.511.5511.45
2023-05-2220.26 (-0.01)0.0 (0.0)0.11 (0.0)-51-7.0200.000.072711.5511.6511.6511.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1920.27 (-0.11)0.0 (0.0)0.11 (0.0)-259-29.100.000.089011.6511.5511.7511.5
2023-05-1820.38 (-0.12)0.0 (0.0)0.11 (-0.01)-82-30.2600.0-23-8.4927111.511.611.611.5
2023-05-1720.5 (+0.01)0.0 (0.0)0.12 (+0.02)-9-3.1800.04214.8428311.5511.511.611.5
2023-05-1620.49 (-0.01)0.0 (0.0)0.1 (0.0)-5-2.4400.0136.3420511.511.611.611.5
2023-05-1520.5 (-0.02)0.0 (0.0)0.1 (+0.01)105.4300.021.0918411.511.511.5511.45
2023-05-1220.52 (-0.02)0.0 (0.0)0.09 (0.0)264.9400.000.052611.4511.4511.511.45
2023-05-1120.54 (-0.05)0.0 (0.0)0.09 (0.0)-121-11.5500.000.0104811.511.511.611.45
2023-05-1020.59 (-0.07)0.0 (0.0)0.09 (-0.01)-64-37.4300.0-10-5.8517111.511.611.611.5
2023-05-0920.66 (-0.06)0.0 (0.0)0.1 (0.0)143.5600.000.039311.5511.811.811.55
2023-05-0820.72 (+0.04)0.0 (0.0)0.1 (0.0)25432.0300.000.079311.7511.912.011.75
2023-05-0520.68 (+0.03)0.0 (0.0)0.1 (0.0)37271.5400.000.052011.811.711.811.65
2023-05-0420.65 (+0.1)0.0 (0.0)0.1 (0.0)29736.8900.0-1-0.1280511.711.611.7511.6
2023-05-0320.55 (+0.29)0.0 (0.0)0.1 (0.0)68146.7400.000.0145711.5511.511.611.5
2023-05-0220.26 (+0.18)0.0 (0.0)0.1 (0.0)41730.7700.000.0135511.511.5511.5511.4
2023-04-2820.08 (-0.05)0.0 (0.0)0.1 (0.0)-183-42.0700.0-1-0.2343511.511.5511.611.45
2023-04-2720.13 (+0.12)0.0 (0.0)0.1 (0.0)1197.9100.000.0150511.5511.5511.611.4
2023-04-2620.01 (+0.05)0.0 (0.0)0.1 (0.0)-129-2.900.020.04444711.511.511.611.25
2023-04-2519.96 (-0.05)0.0 (0.0)0.1 (0.0)-361-19.8200.000.0182111.4511.5511.611.4
2023-04-2420.01 (-0.05)0.0 (0.0)0.1 (0.0)-45-2.9200.0-11-0.71153911.511.5511.611.45
2023-04-2120.06 (-0.18)0.0 (0.0)0.1 (-0.01)-452-37.9200.0-16-1.34119211.511.511.5511.4
2023-04-2020.24 (-0.09)0.0 (0.0)0.11 (0.0)-236-42.0700.000.056111.511.611.611.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1920.33 (-0.14)0.0 (0.0)0.11 (0.0)-254-24.5200.000.0103611.5511.5511.6511.45
2023-04-1820.47 (0.0)0.0 (0.0)0.11 (0.0)-231-12.3500.000.0187011.511.511.5511.45
2023-04-1720.47 (-0.14)0.0 (0.0)0.11 (0.0)-368-71.600.000.051411.511.5511.5511.5
2023-04-1420.61 (-0.09)0.0 (0.0)0.11 (0.0)-281-47.6300.000.059011.5511.611.611.5
2023-04-1320.7 (-0.06)0.0 (0.0)0.11 (0.0)-118-21.9700.000.053711.611.611.611.55
2023-04-1220.76 (+0.15)0.0 (0.0)0.11 (0.0)20.3900.000.051411.611.611.711.6
2023-04-1120.61 (+0.02)0.0 (0.0)0.11 (0.0)4622.0100.000.020911.6511.7511.811.65
2023-04-1020.59 (+0.04)0.0 (0.0)0.11 (0.0)15434.6100.000.044511.711.711.7511.7
2023-04-0720.55 (-0.08)0.0 (0.0)0.11 (0.0)-36-17.2200.000.020911.611.611.6511.6
2023-04-0620.63 (-0.01)0.0 (0.0)0.11 (0.0)2016.1300.000.012411.611.6511.6511.6
2023-03-3120.64 (+0.01)0.0 (0.0)0.11 (0.0)242.5100.010.195711.611.6511.711.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.85 (+0.04)0.0 (0.0)0.26 (0.0)111.0500.010.1104610.910.9511.010.85
2024-03-2219.81 (-0.15)0.0 (0.0)0.26 (0.0)-354-4.200.0-3-0.04842910.911.0511.2510.85
2024-03-1519.96 (-0.24)0.0 (0.0)0.26 (-0.02)-557-6.4300.0-40-0.46865911.010.9511.4510.85
2024-03-0820.2 (-0.14)0.0 (0.0)0.28 (-0.01)-160-6.7200.0-36-1.51238010.911.011.110.85
2024-03-0120.34 (-0.21)0.0 (0.0)0.29 (0.0)-45-4.600.0181.8497810.911.0511.1510.9
2024-02-2320.55 (+0.02)0.0 (0.0)0.29 (+0.01)1019.1400.0282.53110511.0511.011.311.0
2024-02-1620.53 (0.0)0.0 (0.0)0.28 (+0.01)-12-4.1500.010.3528911.011.0511.0510.9
2024-02-0520.53 (-0.11)0.0 (0.0)0.27 (0.0)-16-22.2200.0912.57210.910.9511.010.9
2024-02-0220.64 (-0.07)0.0 (0.0)0.27 (0.0)-170-20.2600.000.083910.9510.9511.0510.9
2024-01-2620.71 (-0.03)0.0 (0.0)0.27 (-0.01)-80-16.2900.0-14-2.8549111.011.011.0510.9
2024-01-1920.74 (-0.21)0.0 (0.0)0.28 (+0.03)-443-43.2200.0535.17102510.910.9511.0510.9
2024-01-1220.95 (-0.22)0.0 (0.0)0.25 (0.0)-505-40.9200.0171.38123410.9511.3511.3510.85
2024-01-0521.17 (-0.12)0.0 (0.0)0.25 (0.0)-255-41.1300.0-8-1.2962011.311.511.511.2
2023-12-2921.29 (-0.12)0.0 (0.0)0.25 (0.0)15610.2700.0-5-0.33151911.5511.4511.6511.35
2023-12-2221.41 (-0.07)0.0 (0.0)0.25 (0.0)13410.8100.0-4-0.32124011.411.311.4511.2
2023-12-1521.48 (-0.04)0.0 (0.0)0.25 (0.0)-116-6.7400.080.46172111.2511.5511.711.1
2023-12-0821.52 (+0.66)0.0 (0.0)0.25 (0.0)168953.5200.000.0315611.5511.2511.611.25
2023-12-0120.86 (+0.12)0.0 (0.0)0.25 (0.0)63324.5900.000.0257411.2511.111.311.05
2023-11-2420.74 (-0.03)0.0 (0.0)0.25 (0.0)2354.800.000.0489311.111.1511.2511.0
2023-11-1720.77 (+0.07)0.0 (0.0)0.25 (+0.12)270.4300.02934.62634011.1511.011.2510.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1020.7 (-0.1)0.0 (0.0)0.13 (0.0)-191-9.3200.0-21-1.02205011.011.211.310.95
2023-11-0320.8 (+0.15)0.0 (0.0)0.13 (+0.02)591.4400.0461.13408611.211.311.411.15
2023-10-2720.65 (-0.03)0.0 (0.0)0.11 (-0.01)-98-1.8700.0-5-0.1523811.311.411.5511.2
2023-10-2020.68 (-0.12)0.0 (0.0)0.12 (0.0)-389-4.8400.0-9-0.11804311.3511.411.711.1
2023-10-1320.8 (-0.05)0.0 (0.0)0.12 (+0.01)-112-35.7800.0154.7931311.411.511.511.4
2023-10-0620.85 (-0.03)0.0 (0.0)0.11 (-0.01)12210.000.0-3-0.25122011.4511.611.6511.45
2023-09-2820.88 (+0.23)0.0 (0.0)0.12 (0.0)653.3400.010.05194911.511.4511.711.35
2023-09-2220.65 (-0.22)0.0 (0.0)0.12 (0.0)-561-14.5600.0-6-0.16385311.411.4511.6511.35
2023-09-1520.87 (+0.13)0.0 (0.0)0.12 (0.0)-326-17.0400.0-2-0.1191311.4511.5511.6511.4
2023-09-0820.74 (-0.18)0.0 (0.0)0.12 (0.0)-427-11.2300.0-14-0.37380211.611.811.9511.55
2023-09-0120.92 (-0.4)0.0 (0.0)0.12 (-0.01)-870-9.8800.0-2-0.02880511.711.911.911.4
2023-08-2521.32 (-0.59)0.0 (0.0)0.13 (+0.01)-1301-31.4600.0190.46413611.812.312.311.6
2023-08-1821.91 (+0.9)0.0 (0.0)0.12 (0.0)209319.9500.0-4-0.041048912.212.513.1512.2
2023-08-1121.01 (+0.23)0.0 (0.0)0.12 (0.0)98210.0900.040.04973512.4512.5512.712.2
2023-08-0420.78 (+0.02)0.0 (0.0)0.12 (+0.01)2061.7600.060.051167412.4512.4512.712.3
2023-07-2820.76 (-0.22)0.0 (0.0)0.11 (0.0)-88-0.3500.0100.042541812.4512.6512.7512.15
2023-07-2120.98 (+0.51)0.0 (0.0)0.11 (0.0)8312.5900.0-7-0.023207112.612.1513.011.65
2023-07-1420.47 (+0.05)0.0 (0.0)0.11 (0.0)1301.4400.080.09903412.212.1512.4511.9
2023-07-0720.42 (+0.09)0.0 (0.0)0.11 (0.0)5373.8200.0-4-0.031407612.0512.312.5511.8
2023-06-3020.33 (+0.14)0.0 (0.0)0.11 (0.0)7212.0800.0-1-0.03467412.3511.512.8511.4
2023-06-2120.19 (+0.01)0.0 (0.0)0.11 (0.0)310.9700.000.0320111.5511.611.611.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1620.18 (+0.05)0.0 (0.0)0.11 (0.0)621.2600.050.1492411.611.411.611.2
2023-06-0920.13 (+0.01)0.0 (0.0)0.11 (0.0)-184-1.7200.000.01069711.3511.3511.711.35
2023-06-0220.12 (-0.01)0.0 (0.0)0.11 (0.0)-372-20.3600.040.22182711.3511.411.5511.25
2023-05-2620.13 (-0.14)0.0 (0.0)0.11 (0.0)-676-20.2400.0-1-0.03334011.411.6511.6511.35
2023-05-1920.27 (-0.25)0.0 (0.0)0.11 (+0.02)-345-18.8100.0341.85183411.6511.511.7511.45
2023-05-1220.52 (-0.16)0.0 (0.0)0.09 (-0.01)1093.7200.0-10-0.34293411.4511.912.011.45
2023-05-0520.68 (+0.6)0.0 (0.0)0.1 (0.0)176742.6900.0-1-0.02413911.811.5511.811.4
2023-04-2820.08 (+0.02)0.0 (0.0)0.1 (0.0)-599-6.1400.0-10-0.1974911.511.5511.611.25
2023-04-2120.06 (-0.55)0.0 (0.0)0.1 (-0.01)-1541-29.7800.0-16-0.31517411.511.5511.6511.4
2023-04-1420.61 (+0.06)0.0 (0.0)0.11 (0.0)-197-8.5700.000.0229811.5511.711.811.5
2023-04-0720.55 (-0.09)0.0 (0.0)0.11 (0.0)-16-4.800.000.033311.611.6511.6511.6
2023-03-3120.64 (-0.61)0.0 (0.0)0.11 (0.0)-1230-14.7300.010.01834811.611.711.7511.55
2023-03-2421.25 (+0.19)0.0 (0.0)0.11 (+0.01)15547.0900.0330.152193111.7511.612.211.6
2023-03-1721.06 (+0.29)0.0 (0.0)0.1 (0.0)10952.8800.0-1-0.03797911.711.612.2511.5
2023-03-1020.77 (-0.16)0.0 (0.0)0.1 (0.0)-388-5.5500.000.0698811.5511.6511.7511.4
2023-03-0320.93 (+0.03)0.0 (0.0)0.1 (0.0)1133.2900.0-1-0.03343011.611.4511.6511.4
2023-02-2420.9 (-0.29)0.0 (0.0)0.1 (0.0)-745-14.1800.000.0525511.5511.6511.811.5
2023-02-1721.19 (-0.07)0.0 (0.0)0.1 (0.0)-178-1.5800.000.01126311.611.811.8511.55
2023-02-1021.26 (+0.15)0.0 (0.0)0.1 (0.0)3193.0500.0-2-0.021045011.811.611.9511.55
2023-02-0321.11 (-0.59)0.0 (0.0)0.1 (0.0)-959-8.6500.020.021109211.612.012.011.4
2023-01-1721.7 (+0.63)0.0 (0.0)0.1 (0.0)187815.9100.000.01180611.8511.912.211.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1321.07 (+1.1)0.0 (0.0)0.1 (0.0)253612.3800.000.02048811.8511.912.1511.7
2023-01-0619.97 (-0.33)0.0 (0.0)0.1 (0.0)-1150-3.1300.000.03675111.9511.112.2510.95
2022-12-3020.3 (-0.36)0.0 (0.0)0.1 (0.0)-832-14.4200.000.0576811.111.011.2510.8
2022-12-2320.66 (-0.59)0.0 (0.0)0.1 (0.0)-1463-39.5400.0-1-0.03370011.011.7511.7511.0
2022-12-1621.25 (-0.5)0.0 (0.0)0.1 (0.0)-955-5.800.0-4-0.021646611.7512.2512.4511.75
2022-12-0921.75 (+1.06)0.0 (0.0)0.1 (0.0)20496.7200.030.013047812.2512.1512.811.95
2022-12-0220.69 (+0.06)0.0 (0.0)0.1 (0.0)-510-1.9700.0-13-0.052585512.111.612.311.3
2022-11-2520.63 (-1.11)0.0 (0.0)0.1 (0.0)-2639-19.3700.0-2-0.011362111.512.312.611.5
2022-11-1821.74 (+1.37)0.0 (0.0)0.1 (-0.01)354510.0800.0-8-0.023518612.2511.5512.3511.5
2022-11-1120.37 (+0.38)0.0 (0.0)0.11 (0.0)340.300.0-1-0.011131911.511.4511.711.2
2022-11-0419.99 (-0.15)0.0 (0.0)0.11 (0.0)-887-8.9300.0-11-0.11993511.411.511.5511.25
2022-10-2820.14 (-0.01)0.0 (0.0)0.11 (+0.01)680.6500.0390.371046111.411.6511.811.3
2022-10-2120.15 (-0.18)0.0 (0.0)0.1 (+0.01)-64-0.4300.0100.071503111.611.411.911.2
2022-10-1420.33 (+0.36)0.0 (0.0)0.09 (0.0)8188.2900.060.06986711.5511.5511.7511.25
2022-10-0719.97 (-0.16)0.0 (0.0)0.09 (0.0)-1175-18.2300.000.0644411.6511.611.711.0
2022-09-3020.13 (-0.06)0.0 (0.0)0.09 (0.0)1362.5500.000.0533411.6512.012.111.6
2022-09-2320.19 (-0.18)0.0 (0.0)0.09 (0.0)-1009-8.5700.0-8-0.071177712.012.913.011.8
2022-09-1620.37 (+0.32)0.0 (0.0)0.09 (-0.02)11085.0700.0-53-0.242183312.811.912.9511.8
2022-09-0820.05 (+0.06)0.0 (0.0)0.11 (-0.01)240.4100.0-5-0.08590611.811.912.211.7
2022-09-0219.99 (-0.23)0.0 (0.0)0.12 (-0.01)-193-6.4200.0-30-1.0300811.911.912.011.7
2022-08-2620.22 (+0.04)0.0 (0.0)0.13 (0.0)12411.4300.010.09108511.911.912.011.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1920.18 (+0.13)0.0 (0.0)0.13 (0.0)37418.0800.020.1206911.9511.9512.0511.85
2022-08-1220.05 (+0.07)0.0 (0.0)0.13 (0.0)-145-2.000.0-1-0.01724411.912.1512.2511.7
2022-08-0519.98 (-0.03)0.0 (0.0)0.13 (0.0)-110-1.5300.0-3-0.04717012.1512.0512.512.0
2022-07-2920.01 (+0.02)0.0 (0.0)0.13 (0.0)-942-6.5800.010.011432112.0512.712.811.7
2022-07-2219.99 (-0.98)0.0 (0.0)0.13 (0.0)-1564-25.300.0-3-0.05618212.713.2513.412.65
2022-07-1520.97 (-0.31)0.0 (0.0)0.13 (0.0)-842-10.0900.0-1-0.01834713.2513.6514.013.1
2022-07-0821.28 (+0.18)0.0 (0.0)0.13 (+0.01)5446.0900.0160.18893013.6513.514.013.4
2022-07-0121.1 (+0.42)0.0 (0.0)0.12 (0.0)104616.8500.0170.27620713.513.3513.613.15
2022-06-2420.68 (+0.25)0.0 (0.0)0.12 (+0.02)1452.3300.0320.51621513.3513.713.7513.0
2022-06-1720.43 (-0.18)0.0 (0.0)0.1 (0.0)-478-8.700.0-2-0.04549213.6513.7514.113.5
2022-06-1020.61 (+0.17)0.0 (0.0)0.1 (0.0)3405.7900.0-1-0.02587113.8513.914.4513.8
2022-06-0220.44 (+0.27)0.0 (0.0)0.1 (-0.01)4569.700.0-2-0.04470213.913.614.213.5
2022-05-2720.17 (-0.03)0.0 (0.0)0.11 (0.0)420.900.0-1-0.02467013.613.7514.513.3
2022-05-2020.2 (+0.05)0.0 (0.0)0.11 (+0.01)26212.8100.030.15204513.7513.713.8513.5
2022-05-1320.15 (0.0)0.0 (0.0)0.1 (-0.01)-144-1.9300.0-10-0.13746713.713.6514.313.55
2022-05-0620.15 (0.0)0.0 (0.0)0.11 (0.0)997.5200.0-4-0.3131613.6513.713.713.55
2022-04-2920.15 (-0.08)0.0 (0.0)0.11 (0.0)-315-4.8600.000.0648413.6513.913.913.35
2022-04-2220.23 (+0.27)0.0 (0.0)0.11 (0.0)75422.5500.030.09334313.913.6514.013.65
2022-04-1519.96 (+0.19)0.0 (0.0)0.11 (0.0)45614.500.000.0314513.6513.714.013.55
2022-04-0819.77 (-0.01)0.0 (0.0)0.11 (0.0)-17-2.1800.0-1-0.1378113.6514.0514.0513.6
2022-04-0119.78 (-0.07)0.0 (0.0)0.11 (0.0)-75-3.2800.030.13228413.913.914.2513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2519.85 (+0.06)0.0 (0.0)0.11 (0.0)-74-3.2400.0-1-0.04228114.114.114.1513.75
2022-03-1819.79 (-0.05)0.0 (0.0)0.11 (0.0)-92-1.4800.010.02620714.1514.114.713.95
2022-03-1119.84 (-0.01)0.0 (0.0)0.11 (0.0)4724.4300.0-3-0.031066214.314.1514.913.7
2022-03-0419.85 (+0.09)0.0 (0.0)0.11 (0.0)3322.5400.030.021305714.1514.7515.214.1
2022-02-2519.76 (0.0)0.0 (0.0)0.11 (0.0)3431.9400.0-2-0.011767715.013.815.013.7
2022-02-1819.76 (-0.05)0.0 (0.0)0.11 (0.0)5009.3800.030.06532913.813.5514.0513.55
2022-02-1119.81 (+0.06)0.0 (0.0)0.11 (0.0)55216.3300.000.0338013.7513.713.9513.55
2022-01-2619.75 (+0.01)0.0 (0.0)0.11 (0.0)-38-2.8700.0-2-0.15132613.713.513.7513.3
2022-01-2119.74 (-0.1)0.0 (0.0)0.11 (0.0)-581-21.5200.0-3-0.11270013.513.6513.9513.45
2022-01-1419.84 (-0.52)0.0 (0.0)0.11 (0.0)-588-27.4800.0-1-0.05214013.6513.914.1513.5
2022-01-0720.36 (+0.14)0.0 (0.0)0.11 (0.0)2457.5600.000.0324113.9514.314.513.9
2021-12-3020.22 (+0.41)0.0 (0.0)0.11 (0.0)95226.6400.000.0357414.213.914.413.75
2021-12-2419.81 (-0.02)0.0 (0.0)0.11 (0.0)714.8900.0-2-0.14145213.8513.914.013.7
2021-12-1719.83 (-0.11)0.0 (0.0)0.11 (0.0)-320-9.6700.000.0330813.813.914.213.65
2021-12-1019.94 (+0.2)0.0 (0.0)0.11 (0.0)35412.8400.000.0275613.9513.9514.2513.85
2021-12-0319.74 (-0.04)0.0 (0.0)0.11 (0.0)-438-9.0100.0-4-0.08486313.8513.6514.113.5
2021-11-2619.78 (-1.4)0.0 (0.0)0.11 (0.0)-4625-26.0900.010.011772513.9515.516.2513.75
2021-11-1921.18 (+1.56)0.0 (0.0)0.11 (0.0)349818.2600.070.041915415.0513.7515.413.5
2021-11-1219.62 (-0.16)0.0 (0.0)0.11 (0.0)-404-10.0400.040.1402515.413.7515.813.65
2021-11-0519.78 (-0.26)0.0 (0.0)0.11 (0.0)-910-19.9100.000.0457014.913.915.1513.6
2021-10-2920.04 (+0.18)0.0 (0.0)0.11 (0.0)2822.6100.0-2-0.021080314.214.0514.3513.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2219.86 (+0.6)0.0 (0.0)0.11 (0.0)97318.7400.080.15519214.0514.1514.513.9
2021-10-1519.26 (+0.01)0.0 (0.0)0.11 (+0.01)-138-2.5500.030.06542114.114.0514.614.0
2021-10-0819.25 (+0.27)0.0 (0.0)0.1 (0.0)6908.1300.060.07848814.1514.4514.614.05
2021-10-0118.98 (+0.26)0.0 (0.0)0.1 (0.0)7537.8500.0-3-0.03958814.3514.314.6513.85
2021-09-2418.72 (-0.03)0.0 (0.0)0.1 (0.0)-181-2.8300.0-1-0.02639614.214.214.413.85
2021-09-1718.75 (+0.16)0.0 (0.0)0.1 (0.0)-158-2.2900.000.0689814.4513.814.713.7
2021-09-1018.59 (-0.14)0.0 (0.0)0.1 (0.0)-280-7.1400.000.0392415.0514.815.214.5
2021-09-0318.73 (-0.47)0.0 (0.0)0.1 (0.0)-453-6.5900.060.09687914.9515.6515.814.5
2021-08-2719.2 (+0.35)0.0 (0.0)0.1 (0.0)189516.3900.090.081156415.614.815.814.8
2021-08-2018.85 (-0.02)0.0 (0.0)0.1 (0.0)1390.6100.000.02266515.014.015.1513.3
2021-08-1318.87 (-0.01)0.0 (0.0)0.1 (0.0)50.3400.010.07146814.314.915.014.25
2021-08-0618.88 (+0.04)0.0 (0.0)0.1 (+0.01)463.2300.060.42142214.915.0515.1514.7
2021-07-3018.84 (-0.1)0.0 (0.0)0.09 (0.0)-206-9.3800.030.14219714.8515.215.2514.45
2021-07-2318.94 (+0.05)0.0 (0.0)0.09 (0.0)31310.0400.040.13311815.215.615.7514.75
2021-07-1618.89 (+0.15)0.0 (0.0)0.09 (0.0)3728.100.060.13459515.5516.416.415.15
2021-07-0918.74 (-0.11)0.0 (0.0)0.09 (+0.02)492.3600.0472.26208016.417.017.016.35
2021-07-0218.85 (+0.04)0.0 (0.0)0.07 (0.0)2395.3800.000.0444116.716.717.216.4
2021-06-2518.81 (+0.18)0.0 (0.0)0.07 (0.0)42511.5700.000.0367416.716.316.916.25
2021-06-1818.63 (-0.04)0.0 (0.0)0.07 (0.0)-166-4.9900.000.0332616.617.017.116.45
2021-06-1118.67 (-0.18)0.0 (0.0)0.07 (0.0)-426-6.3800.000.0668117.017.718.0516.9
2021-06-0418.85 (-0.29)0.0 (0.0)0.07 (0.0)-420-5.1200.000.0820917.6518.018.2517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2819.14 (-0.18)0.0 (0.0)0.07 (0.0)-344-3.4800.000.0988717.918.619.1517.7
2021-05-2119.32 (+0.27)0.0 (0.0)0.07 (+0.03)820.2700.0720.233070218.315.519.915.3
2021-05-1419.05 (+0.04)0.0 (0.0)0.04 (+0.01)-268-1.6800.0210.131592416.7519.3520.7516.3
2021-05-0719.01 (-0.23)0.0 (0.0)0.03 (0.0)-1017-3.0800.020.013298919.0522.0523.518.1
2021-04-2919.24 (-0.09)0.0 (0.0)0.03 (0.0)-766-1.8300.000.04183621.9521.6523.9521.3
2021-04-2319.33 (+0.22)0.0 (0.0)0.03 (0.0)5741.8800.0-1-0.03052121.5522.423.720.7
2021-04-1619.11 (-1.26)0.0 (0.0)0.03 (+0.03)-2357-4.5600.0660.135164622.020.0523.420.05
2021-04-0920.37 (+0.61)0.0 (0.0)0.0 (0.0)17778.7300.0-14-0.072035620.419.3520.519.0
2021-04-0119.76 (-0.88)0.0 (0.0)0.0 (0.0)-1671-9.5100.0-176-1.01757019.320.720.819.25
2021-03-2620.64 (+1.44)0.0 (0.0)0.0 (-0.03)36289.5400.0-108-0.283801320.518.6520.718.0
2021-03-1919.2 (-0.28)0.0 (0.0)0.03 (-0.03)1670.800.0-75-0.362089118.518.319.417.8
2021-03-1219.48 (+0.36)0.0 (0.0)0.06 (-0.02)66510.0800.0-39-0.59659518.418.018.617.65
2021-03-0519.12 (-0.11)0.0 (0.0)0.08 (-0.02)-509-6.1600.0-48-0.58826118.018.619.017.9
2021-02-2619.23 (+0.47)0.0 (0.0)0.1 (+0.01)11459.4200.0130.111216018.418.1519.818.1
2021-02-1918.76 (-0.57)0.0 (0.0)0.09 (0.0)-942-14.3700.030.05655418.117.818.717.7
2021-02-0519.33 (+0.66)0.0 (0.0)0.09 (0.0)157011.3500.060.041383318.8517.6519.116.65
2021-01-2918.67 (-0.01)0.0 (0.0)0.09 (0.0)981.4100.000.0696017.6518.518.617.55
2021-01-2218.68 (+0.07)0.0 (0.0)0.09 (0.0)730.8200.0-2-0.02889718.119.419.818.0
2021-01-1518.61 (-0.04)0.0 (0.0)0.09 (0.0)-434-2.6400.020.011646018.8519.0520.4518.4
2021-01-0818.65 (-0.82)0.0 (0.0)0.09 (0.0)-1771-17.4700.010.011014019.2519.920.0518.9
2020-12-3119.47 (+0.52)0.0 (0.0)0.09 (0.0)136310.4600.000.01303119.919.420.619.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2518.95 (-0.14)0.0 (0.0)0.09 (0.0)-515-4.2400.0-3-0.021215519.519.3520.4519.35
2020-12-1819.09 (-0.7)0.0 (0.0)0.09 (0.0)-1800-3.9600.0-12-0.034541019.3519.621.918.85
2020-12-1119.79 (+0.78)0.0 (0.0)0.09 (0.0)12557.9300.030.021582119.4517.8519.4517.6
2020-12-0419.01 (-0.34)0.0 (0.0)0.09 (0.0)-1360-19.3200.050.07704117.8519.319.317.8
2020-11-2719.35 (-1.63)0.0 (0.0)0.09 (0.0)-2750-15.8700.0100.061732619.120.020.6518.35
2020-11-2020.98 (+0.85)0.0 (0.0)0.09 (+0.08)960.4900.01720.871978119.719.119.8517.75
2020-11-1320.13 (+0.25)0.0 (0.0)0.01 (0.0)-95-0.4300.010.02232619.1518.819.917.55
2020-11-0619.88 (+0.29)0.0 (0.0)0.01 (0.0)5496.5800.010.01834018.7518.419.318.35
2020-10-3019.59 (-0.18)0.0 (0.0)0.01 (0.0)912.0300.000.0447718.2518.2518.6518.05
2020-10-2319.77 (-0.16)0.0 (0.0)0.01 (0.0)-310-4.6800.0-1-0.02662118.318.6519.1518.05
2020-10-1619.93 (+0.53)0.0 (0.0)0.01 (-0.01)155313.7200.0-10-0.091131618.5518.3519.317.6
2020-10-0819.4 (-0.18)0.0 (0.0)0.02 (+0.01)-296-3.9500.0100.13749718.3518.319.8518.2
2020-09-3019.58 (+0.29)0.0 (0.0)0.01 (0.0)94818.8900.0-1-0.02501918.318.018.8517.0
2020-09-2519.29 (-1.02)0.0 (0.0)0.01 (-0.01)-3005-18.3800.0-7-0.041635117.821.2521.9517.55
2020-09-1820.31 (+0.79)0.0 (0.0)0.02 (0.0)13456.4300.0-5-0.022091020.9520.621.319.7
2020-09-1119.52 (+0.13)0.0 (0.0)0.02 (0.0)1390.7700.000.01811120.5520.021.319.3
2020-09-0419.39 (+0.14)0.0 (0.0)0.02 (0.0)2032.900.000.0699919.920.521.2519.6
2020-08-2819.25 (+0.14)0.0 (0.0)0.02 (0.0)-945-12.0200.000.0786420.421.321.5520.2
2020-08-2119.11 (-0.1)0.0 (0.0)0.02 (0.0)-221-2.4100.0-12-0.13918420.622.522.619.85
2020-08-1419.21 (+0.22)0.0 (0.0)0.02 (0.0)5083.3500.0120.081515122.8524.026.2521.1
2020-08-0718.99 (-0.12)0.0 (0.0)0.02 (0.0)-266-1.2800.000.02085824.9522.026.021.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3119.11 (-0.09)0.0 (0.0)0.02 (0.0)-184-2.0600.000.0894121.3522.222.3519.6
2020-07-2419.2 (-0.07)0.0 (0.0)0.02 (0.0)-178-1.4600.0-3-0.021223322.1520.623.019.3
2020-07-1719.27 (-0.63)0.0 (0.0)0.02 (0.0)-1471-3.3100.030.014441021.226.128.421.1
2020-07-1019.9 (+0.37)0.0 (0.0)0.02 (0.0)8632.1500.000.04019723.7527.7531.019.45
2020-07-0319.53 (+0.13)0.0 (0.0)0.02 (0.0)3842.7600.0-1-0.011391328.7525.030.025.0
2020-06-2419.4 (+0.01)0.0 (0.0)0.02 (0.0)921.1200.010.01820711.633.335.411.6
2020-06-1919.39 (-0.26)0.0 (0.0)0.02 (0.0)-588-3.700.010.011591235.8526.9537.4526.95
2020-06-1219.65 (+0.1)0.0 (0.0)0.02 (0.0)2410.7700.020.013118624.5520.324.619.45
2020-06-0519.55 (+0.19)0.0 (0.0)0.02 (+0.01)4491.1800.060.023789119.1515.019.1514.85
2020-05-2919.36 (-0.13)0.0 (0.0)0.01 (0.0)1500.4900.000.03039613.7511.013.810.6
2020-05-2219.49 (+0.19)0.0 (0.0)0.01 (0.0)4174.7500.080.09877410.49.9710.89.8
2020-05-1519.3 (-0.02)0.0 (0.0)0.01 (0.0)-289-2.9500.020.02979810.059.7210.559.31
2020-05-0819.32 (-0.12)0.0 (0.0)0.01 (0.0)-376-5.7400.000.065489.7210.510.659.28
2020-04-3019.44 (-0.03)0.0 (0.0)0.01 (0.0)450.4400.000.01013510.7510.3510.99.64
2020-04-2419.47 (+0.14)0.0 (0.0)0.01 (0.0)-55-0.6600.0-2-0.02828710.159.410.358.92
2020-04-1719.33 (+0.03)0.0 (0.0)0.01 (0.0)811.4500.0-1-0.0256029.48.29.48.05
2020-04-1019.3 (0.0)0.0 (0.0)0.01 (0.0)-29-1.500.0-1-0.0519308.27.758.27.4
2020-04-0119.3 (+0.02)0.0 (0.0)0.01 (0.0)383.9700.0-1-0.19567.87.898.07.6
2020-03-2719.28 (0.0)0.0 (0.0)0.01 (0.0)-25-0.6100.0-5-0.1241297.96.118.026.11
2020-03-2019.28 (0.0)0.0 (0.0)0.01 (0.0)-83-1.4400.000.0574710.86.4710.856.03
2020-03-1319.28 (-0.03)0.0 (0.0)0.01 (-0.01)-88-3.1800.0-6-0.2227676.487.57.56.37
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0619.31 (0.0)0.0 (0.0)0.02 (0.0)-3-0.2900.020.1910277.517.527.557.38
2020-02-2719.31 (-0.01)0.0 (0.0)0.02 (0.0)-28-2.6500.0-3-0.2810577.537.777.817.37
2020-02-2119.32 (-0.02)0.0 (0.0)0.02 (0.0)-41-5.2700.000.07787.777.947.947.74
2020-02-1419.34 (-0.01)0.0 (0.0)0.02 (0.0)-31-4.3700.010.147107.947.928.157.73
2020-02-0719.35 (-0.01)0.0 (0.0)0.02 (0.0)-20-1.4600.020.1513737.927.867.977.66
2020-01-3119.36 (-0.05)0.0 (0.0)0.02 (0.0)-9-1.4400.000.06257.97.858.027.84
2020-01-2019.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01158.368.458.458.36
2020-01-1719.41 (-0.05)0.0 (0.0)0.02 (0.0)10.200.0-7-1.375108.418.438.58.34
2020-01-1019.46 (+0.01)0.0 (0.0)0.02 (0.0)172.7300.071.126238.48.498.518.37
2020-01-0319.45 (+0.01)0.0 (0.0)0.02 (0.0)375.6600.000.06548.5311.711.88.53
2019-12-3119.44 (0.0)0.0 (0.0)0.02 (0.0)-2-0.5300.000.03808.568.68.68.46
2019-12-2719.44 (0.0)0.0 (0.0)0.02 (0.0)-3-0.6600.000.04578.598.628.668.57
2019-12-2019.44 (+0.02)0.0 (0.0)0.02 (0.0)543.4400.000.015698.628.48.628.4
2019-12-1319.42 (0.0)0.0 (0.0)0.02 (0.0)121.5800.000.07588.48.438.488.37
2019-12-0619.42 (0.0)0.0 (0.0)0.02 (0.0)-6-1.3300.000.04518.398.488.488.34
2019-11-2919.42 (+0.01)0.0 (0.0)0.02 (0.0)203.1900.000.06278.468.428.488.41
2019-11-2219.41 (-0.04)0.0 (0.0)0.02 (0.0)-40-3.9800.000.010058.428.228.478.22
2019-11-1519.45 (-0.01)0.0 (0.0)0.02 (0.0)-37-3.6200.0-2-0.210228.28.388.388.0
2019-11-0819.46 (-0.01)0.0 (0.0)0.02 (0.0)-8-0.9600.000.08378.388.488.528.37
2019-11-0119.47 (0.0)0.0 (0.0)0.02 (0.0)-19-2.4800.000.07658.488.448.58.4
2019-10-2519.47 (+0.02)0.0 (0.0)0.02 (0.0)668.600.000.07678.438.478.498.36
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1819.45 (+0.03)0.0 (0.0)0.02 (0.0)614.9400.000.012368.478.438.578.43
2019-10-0919.42 (-0.03)0.0 (0.0)0.02 (0.0)00.000.000.01948.428.528.538.42
2019-10-0419.45 (-0.01)0.0 (0.0)0.02 (0.0)-10-4.0800.0-1-0.412458.528.518.578.46
2019-09-2719.46 (-0.04)0.0 (0.0)0.02 (0.0)-95-5.2300.0-6-0.3318188.518.568.618.45
2019-09-2019.5 (+0.02)0.0 (0.0)0.02 (0.0)553.8700.0-2-0.1414228.568.648.718.51
2019-09-1219.48 (+0.01)0.0 (0.0)0.02 (0.0)30.4300.000.06998.678.778.798.6
2019-09-0619.47 (-0.01)0.0 (0.0)0.02 (0.0)-7-0.9400.000.07458.678.88.998.66
2019-08-3019.48 (0.0)0.0 (0.0)0.02 (0.0)-9-0.6400.000.014158.798.738.98.57
2019-08-2319.48 (+0.01)0.0 (0.0)0.02 (-0.01)101.0600.0-11-1.179398.748.718.888.64
2019-08-1619.47 (+0.01)0.0 (0.0)0.03 (+0.01)222.2400.0111.129838.568.79.048.53
2019-08-0819.46 (-0.04)0.0 (0.0)0.02 (0.0)-11-0.8800.000.012518.738.949.08.53
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.85 (-0.5)0.0 (0.0)0.26 (-0.03)-1056-5.0900.0-73-0.352073810.910.9511.4510.85
2024-02-2920.35 (-0.28)0.0 (0.0)0.29 (+0.02)461.8300.0471.87251610.9510.9511.310.9
2024-01-3120.63 (-0.66)0.0 (0.0)0.27 (+0.02)-1475-37.6400.0521.33391910.9511.511.510.85
2023-12-2921.29 (+0.47)0.0 (0.0)0.25 (0.0)197624.2300.0-1-0.01815411.5511.2511.711.1
2023-11-3020.82 (+0.06)0.0 (0.0)0.25 (+0.14)6974.0300.03211.851731211.2511.311.410.9
2023-10-3120.76 (-0.12)0.0 (0.0)0.11 (-0.01)-524-3.0900.0-5-0.031693111.211.611.711.1
2023-09-2820.88 (+0.01)0.0 (0.0)0.12 (0.0)-1144-8.0600.0-22-0.151420011.511.5511.9511.35
2023-08-3120.87 (+0.05)0.0 (0.0)0.12 (0.0)7712.0400.0220.063786811.612.513.1511.4
2023-07-3120.82 (+0.49)0.0 (0.0)0.12 (+0.01)16441.9400.090.018489012.4512.313.011.65
2023-06-3020.33 (+0.2)0.0 (0.0)0.11 (0.0)4260.7800.040.015431312.3511.3512.8511.2
2023-05-3120.13 (+0.05)0.0 (0.0)0.11 (+0.01)6875.1800.0260.21326211.3511.5512.011.3
2023-04-2820.08 (-0.56)0.0 (0.0)0.1 (-0.01)-2353-13.400.0-26-0.151755611.511.6511.811.25
2023-03-3120.64 (-0.26)0.0 (0.0)0.11 (+0.01)11441.4500.0320.047867811.611.4512.2511.4
2023-02-2420.9 (-0.12)0.0 (0.0)0.1 (0.0)-334-0.9600.000.03467611.5511.611.9511.4
2023-01-3121.02 (+0.72)0.0 (0.0)0.1 (0.0)20352.8100.000.07243111.611.112.2510.95
2022-12-3020.3 (-0.75)0.0 (0.0)0.1 (0.0)-2270-3.4200.0-6-0.016637511.112.1512.810.8
2022-11-3021.05 (+0.87)0.0 (0.0)0.1 (-0.01)6090.7500.0-31-0.048157312.0511.412.611.2
2022-10-3120.18 (+0.05)0.0 (0.0)0.11 (+0.02)-350-0.7600.0550.124618811.411.611.911.0
2022-09-3020.13 (+0.04)0.0 (0.0)0.09 (-0.04)1850.4100.0-89-0.24536011.6511.913.011.6
2022-08-3120.09 (+0.08)0.0 (0.0)0.13 (0.0)1240.6200.0-8-0.042007011.912.0512.511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2920.01 (-0.92)0.0 (0.0)0.13 (+0.01)-2334-5.9100.0220.063952512.0513.514.011.7
2022-06-3020.93 (+0.61)0.0 (0.0)0.12 (+0.01)8703.5500.0330.132450613.413.8514.4513.0
2022-05-3120.32 (+0.17)0.0 (0.0)0.11 (0.0)4282.4100.0-10-0.061773813.8513.714.513.3
2022-04-2920.15 (+0.36)0.0 (0.0)0.11 (0.0)8486.1300.020.011384213.6514.014.0513.35
2022-03-3119.79 (+0.03)0.0 (0.0)0.11 (0.0)5931.7200.030.013440413.914.7515.213.7
2022-02-2519.76 (+0.01)0.0 (0.0)0.11 (0.0)13955.2900.010.02638715.013.715.013.55
2022-01-2619.75 (-0.47)0.0 (0.0)0.11 (0.0)-962-10.2200.0-6-0.06940913.714.314.513.3
2021-12-3020.22 (+0.44)0.0 (0.0)0.11 (0.0)7435.3400.0-7-0.051390714.213.914.413.65
2021-11-3019.78 (-0.26)0.0 (0.0)0.11 (0.0)-2565-5.400.0130.034752313.813.916.2513.5
2021-10-2920.04 (+1.16)0.0 (0.0)0.11 (+0.01)20376.3200.0130.043221714.214.014.613.85
2021-09-3018.88 (-0.06)0.0 (0.0)0.1 (0.0)-358-1.1800.020.013033814.015.1515.313.7
2021-08-3118.94 (+0.1)0.0 (0.0)0.1 (+0.01)18944.9600.0180.053815915.215.0515.813.3
2021-07-3018.84 (-0.11)0.0 (0.0)0.09 (+0.02)3512.4700.0600.421420014.8517.0517.214.45
2021-06-3018.95 (-0.13)0.0 (0.0)0.07 (0.0)-11-0.0500.000.02248616.8517.618.2516.25
2021-05-3119.08 (-0.16)0.0 (0.0)0.07 (+0.04)-1707-1.8700.0950.19114117.622.0523.515.3
2021-04-2919.24 (-0.51)0.0 (0.0)0.03 (+0.03)-795-0.5400.0-125-0.0914655921.9519.723.9519.0
2021-03-3119.75 (+0.52)0.0 (0.0)0.0 (-0.1)23032.5800.0-270-0.38913319.718.620.817.65
2021-02-2619.23 (+0.56)0.0 (0.0)0.1 (+0.01)17735.4500.0220.073254718.417.6519.816.65
2021-01-2918.67 (-0.8)0.0 (0.0)0.09 (0.0)-2034-4.7900.010.04245817.6519.920.4517.55
2020-12-3119.47 (+0.07)0.0 (0.0)0.09 (0.0)-1048-1.1300.0-7-0.019235719.919.0521.917.6
2020-11-3019.4 (-0.19)0.0 (0.0)0.09 (+0.08)-2209-3.2100.01840.276887718.818.420.6517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3019.59 (+0.01)0.0 (0.0)0.01 (0.0)10383.4700.0-1-0.02991218.2518.319.8517.6
2020-09-3019.58 (+0.26)0.0 (0.0)0.01 (-0.01)-516-0.7800.0-13-0.026609418.320.621.9517.0
2020-08-3119.32 (+0.21)0.0 (0.0)0.02 (0.0)-778-1.4300.000.05435720.622.026.2519.85
2020-07-3119.11 (-0.49)0.0 (0.0)0.02 (0.0)-1040-0.9400.000.011057921.3528.531.019.3
2020-06-3019.6 (+0.24)0.0 (0.0)0.02 (+0.01)6480.6300.090.0110231428.015.037.4511.6
2020-05-2919.36 (-0.08)0.0 (0.0)0.01 (0.0)-98-0.1800.0100.025551713.7510.513.89.28
2020-04-3019.44 (+0.14)0.0 (0.0)0.01 (0.0)340.1300.0-5-0.022641510.757.9510.97.4
2020-03-3119.3 (-0.01)0.0 (0.0)0.01 (-0.01)-153-1.0800.0-9-0.06141687.987.5210.856.03
2020-02-2719.31 (-0.05)0.0 (0.0)0.02 (0.0)-120-3.0600.000.039197.537.868.157.37
2020-01-3119.36 (-0.08)0.0 (0.0)0.02 (0.0)461.8200.000.025277.911.711.87.84
2019-12-3119.44 (+0.02)0.0 (0.0)0.02 (0.0)551.5200.000.036188.568.488.668.34
2019-11-2919.42 (-0.04)0.0 (0.0)0.02 (0.0)-63-1.7500.0-2-0.0636068.468.488.528.0
2019-10-3119.46 (0.0)0.0 (0.0)0.02 (0.0)963.100.0-1-0.0330958.488.518.578.36
2019-09-2719.46 (-0.02)0.0 (0.0)0.02 (0.0)-44-0.9400.0-8-0.1746868.518.88.998.45
2019-08-3019.48 (-0.02)0.0 (0.0)0.02 (0.0)160.300.000.054208.799.169.188.53
2019-07-3119.5 (0.0)0.0 (0.0)0.02 (0.0)80.1300.0-1-0.0263579.129.429.859.08
2019-06-2819.5 (+0.05)0.0 (0.0)0.02 (0.0)1144.3700.0-3-0.1126109.429.459.699.12
2019-05-3119.45 (-0.01)0.0 (0.0)0.02 (0.0)-81-2.4200.040.1233419.4510.210.259.01
2019-04-3019.46 ()0.0 ()0.02 ()-23000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。