- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.13 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 66 | 1.43 | 0 | 0.0 | 0 | 0.0 | 4627 | 19.45 | 19.35 | 19.45 | 18.7 |
| 2024-04-23 | 1.05 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 51 | 1.14 | 0 | 0.0 | 0 | 0.0 | 4482 | 17.7 | 16.2 | 17.7 | 15.95 |
| 2024-04-22 | 0.98 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 115 | 9.4 | 0 | 0.0 | 0 | 0.0 | 1223 | 16.1 | 16.05 | 16.9 | 15.9 |
| 2024-04-19 | 0.84 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -188 | -9.61 | 0 | 0.0 | 0 | 0.0 | 1956 | 16.2 | 16.65 | 16.65 | 15.5 |
| 2024-04-18 | 1.06 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 106 | 6.76 | 0 | 0.0 | 0 | 0.0 | 1568 | 16.65 | 16.55 | 17.2 | 16.45 |
| 2024-04-17 | 0.94 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 58 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2282 | 16.55 | 16.4 | 17.0 | 16.1 |
| 2024-04-16 | 0.87 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -251 | -4.32 | 0 | 0.0 | 0 | 0.0 | 5807 | 16.4 | 16.8 | 17.4 | 16.0 |
| 2024-04-15 | 1.16 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 332 | 5.68 | 0 | 0.0 | 0 | 0.0 | 5840 | 17.45 | 16.3 | 17.45 | 15.75 |
| 2024-04-12 | 0.77 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 96 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1562 | 15.9 | 16.25 | 16.5 | 15.6 |
| 2024-04-11 | 0.66 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -84 | -2.04 | 0 | 0.0 | 0 | 0.0 | 4115 | 16.3 | 16.2 | 17.55 | 16.2 |
| 2024-04-10 | 0.76 (+0.17) | 0.0 (0.0) | 0.06 (-0.04) | 142 | 7.66 | 0 | 0.0 | -30 | -1.62 | 1853 | 16.0 | 16.7 | 16.7 | 16.0 |
| 2024-04-09 | 0.59 (+0.18) | 0.0 (0.0) | 0.1 (-0.02) | -110 | -1.22 | 0 | 0.0 | -20 | -0.22 | 9044 | 16.75 | 17.3 | 17.45 | 16.05 |
| 2024-04-08 | 0.41 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -41 | -0.41 | 0 | 0.0 | 0 | 0.0 | 10091 | 16.8 | 15.5 | 16.8 | 15.45 |
| 2024-04-03 | 0.42 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -69 | -1.37 | 0 | 0.0 | 0 | 0.0 | 5034 | 15.3 | 13.95 | 15.3 | 13.7 |
| 2024-04-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.12 (-0.19) | 2 | 0.29 | 0 | 0.0 | -160 | -23.56 | 679 | 13.95 | 13.65 | 14.1 | 13.4 |
| 2024-04-01 | 0.47 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 13.6 | 13.55 | 13.65 | 13.55 |
| 2024-03-29 | 0.47 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 13.55 | 13.65 | 13.65 | 13.5 |
| 2024-03-28 | 0.47 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 7 | 1.64 | 0 | 0.0 | 0 | 0.0 | 428 | 13.6 | 13.35 | 13.65 | 13.35 |
| 2024-03-27 | 0.47 (+0.12) | 0.0 (0.0) | 0.31 (+0.09) | 47 | 14.92 | 0 | 0.0 | 72 | 22.86 | 315 | 13.35 | 13.15 | 13.45 | 13.15 |
| 2024-03-26 | 0.35 (-0.01) | 0.0 (0.0) | 0.22 (+0.03) | -3 | -2.83 | 0 | 0.0 | 26 | 24.53 | 106 | 13.2 | 13.25 | 13.25 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.36 (+0.03) | 0.0 (0.0) | 0.19 (+0.13) | 22 | 12.22 | 0 | 0.0 | 112 | 62.22 | 180 | 13.25 | 13.0 | 13.3 | 13.0 |
| 2024-03-22 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2024-03-21 | 0.33 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 14.29 | 0 | 0.0 | 0 | 0.0 | 119 | 13.1 | 13.05 | 13.1 | 12.95 |
| 2024-03-20 | 0.31 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.01 | 0 | 0.0 | 0 | 0.0 | 297 | 13.0 | 12.95 | 13.1 | 12.9 |
| 2024-03-19 | 0.32 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 34 | 8.29 | 0 | 0.0 | 0 | 0.0 | 410 | 13.0 | 13.25 | 13.25 | 12.95 |
| 2024-03-18 | 0.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 13.35 | 13.25 | 13.45 | 13.2 |
| 2024-03-15 | 0.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.2 | 13.25 | 13.25 | 13.1 |
| 2024-03-14 | 0.25 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 13.2 | 13.3 | 13.3 | 13.2 |
| 2024-03-13 | 0.27 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | -8.28 | 0 | 0.0 | 0 | 0.0 | 314 | 13.3 | 13.5 | 13.5 | 13.25 |
| 2024-03-12 | 0.31 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 62 | 12.33 | 0 | 0.0 | 0 | 0.0 | 503 | 13.4 | 12.95 | 13.65 | 12.95 |
| 2024-03-11 | 0.24 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 42 | 13.91 | 0 | 0.0 | 0 | 0.0 | 302 | 12.9 | 13.1 | 13.15 | 12.9 |
| 2024-03-08 | 0.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.62 | 0 | 0.0 | 0 | 0.0 | 238 | 13.1 | 13.5 | 13.5 | 13.0 |
| 2024-03-07 | 0.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -2.34 | 0 | 0.0 | 0 | 0.0 | 470 | 13.55 | 13.7 | 13.75 | 13.5 |
| 2024-03-06 | 0.19 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -88 | -6.76 | 0 | 0.0 | 0 | 0.0 | 1302 | 13.7 | 13.4 | 14.0 | 13.4 |
| 2024-03-05 | 0.29 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -2.65 | 0 | 0.0 | 0 | 0.0 | 830 | 13.45 | 13.2 | 13.75 | 13.15 |
| 2024-03-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -2.71 | 0 | 0.0 | 0 | 0.0 | 443 | 13.15 | 13.3 | 13.35 | 13.15 |
| 2024-03-01 | 0.33 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 13.25 | 13.3 | 13.35 | 13.2 |
| 2024-02-29 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 329 | 13.4 | 13.4 | 13.5 | 13.25 |
| 2024-02-27 | 0.35 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -47 | -3.3 | 0 | 0.0 | 0 | 0.0 | 1425 | 13.35 | 13.55 | 13.9 | 13.2 |
| 2024-02-26 | 0.4 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 5.92 | 0 | 0.0 | 0 | 0.0 | 422 | 13.3 | 13.0 | 13.3 | 12.95 |
| 2024-02-23 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 12.95 | 13.0 | 13.05 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2024-02-21 | 0.39 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 13.05 | 13.05 | 13.05 | 13.0 |
| 2024-02-20 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 13.1 | 13.2 | 13.2 | 13.05 |
| 2024-02-19 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.37 | 0 | 0.0 | 0 | 0.0 | 874 | 13.2 | 12.9 | 13.35 | 12.85 |
| 2024-02-16 | 0.36 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 4.76 | 0 | 0.0 | 0 | 0.0 | 294 | 12.8 | 12.8 | 12.9 | 12.75 |
| 2024-02-15 | 0.34 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | -4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 12.8 | 12.9 | 12.9 | 12.7 |
| 2024-02-05 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 12.85 | 13.1 | 13.1 | 12.85 |
| 2024-02-02 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.59 | 0 | 0.0 | 0 | 0.0 | 314 | 13.05 | 12.8 | 13.1 | 12.75 |
| 2024-02-01 | 0.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.8 | 12.85 | 12.85 | 12.75 |
| 2024-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 12.85 | 12.9 | 12.9 | 12.8 |
| 2024-01-30 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 12.9 | 12.9 | 12.9 | 12.8 |
| 2024-01-29 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 12.9 | 12.9 | 12.95 | 12.8 |
| 2024-01-26 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 12.85 | 12.75 | 12.85 | 12.7 |
| 2024-01-25 | 0.35 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 12.75 | 12.6 | 12.75 | 12.6 |
| 2024-01-24 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.6 | 12.65 | 12.7 | 12.6 |
| 2024-01-23 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 12.6 | 12.7 | 12.7 | 12.5 |
| 2024-01-22 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 12.7 | 12.7 | 12.75 | 12.6 |
| 2024-01-19 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.6 | 12.55 | 12.65 | 12.55 |
| 2024-01-18 | 0.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 12.55 | 12.5 | 12.6 | 12.5 |
| 2024-01-17 | 0.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -2.6 | 0 | 0.0 | 0 | 0.0 | 269 | 12.5 | 12.8 | 12.9 | 12.5 |
| 2024-01-16 | 0.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 12.8 | 12.85 | 12.95 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 12.85 | 13.1 | 13.2 | 12.85 |
| 2024-01-12 | 0.35 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 4.52 | 0 | 0.0 | 0 | 0.0 | 465 | 12.9 | 12.9 | 13.15 | 12.8 |
| 2024-01-11 | 0.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 4.2 | 0 | 0.0 | 0 | 0.0 | 286 | 12.9 | 12.8 | 13.0 | 12.8 |
| 2024-01-10 | 0.31 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 19 | 5.43 | 0 | 0.0 | 0 | 0.0 | 350 | 13.05 | 13.15 | 13.3 | 13.0 |
| 2024-01-09 | 0.28 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -14 | -2.4 | 0 | 0.0 | 0 | 0.0 | 584 | 13.15 | 13.1 | 13.25 | 13.0 |
| 2024-01-08 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 13.05 | 12.9 | 13.05 | 12.9 |
| 2024-01-05 | 0.38 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -32 | -3.86 | 0 | 0.0 | 0 | 0.0 | 829 | 12.85 | 13.05 | 13.05 | 12.6 |
| 2024-01-04 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 13.05 | 12.85 | 13.05 | 12.8 |
| 2024-01-03 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 12.8 | 12.8 | 12.8 | 12.8 |
| 2024-01-02 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 12.8 | 12.95 | 12.95 | 12.8 |
| 2023-12-29 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 12.95 | 13.0 | 13.05 | 12.85 |
| 2023-12-28 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 13.0 | 12.85 | 13.0 | 12.75 |
| 2023-12-27 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 12.8 | 12.85 | 12.85 | 12.75 |
| 2023-12-26 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.85 | 12.8 | 12.9 | 12.8 |
| 2023-12-25 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 12.8 | 12.75 | 12.9 | 12.75 |
| 2023-12-22 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 12.75 | 12.9 | 12.9 | 12.75 |
| 2023-12-21 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 12.8 | 12.75 | 12.85 | 12.75 |
| 2023-12-20 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.8 | 12.85 | 12.85 | 12.75 |
| 2023-12-19 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 12.7 | 12.75 | 12.8 | 12.7 |
| 2023-12-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 12.8 | 12.8 | 12.9 | 12.65 |
| 2023-12-15 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 12.85 | 13.0 | 13.0 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 12.9 | 13.0 | 13.05 | 12.9 |
| 2023-12-13 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 13.05 | 13.1 | 13.15 | 12.95 |
| 2023-12-12 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 12.95 | 13.15 | 13.2 | 12.95 |
| 2023-12-11 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 13.0 | 12.95 | 13.4 | 12.95 |
| 2023-12-08 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 12.95 | 13.0 | 13.0 | 12.9 |
| 2023-12-07 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 12.95 | 12.95 | 12.95 | 12.9 |
| 2023-12-06 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 12.9 | 12.95 | 12.95 | 12.8 |
| 2023-12-05 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 12.95 | 13.0 | 13.0 | 12.9 |
| 2023-12-04 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 12.95 | 12.95 | 13.0 | 12.9 |
| 2023-12-01 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 12.95 | 12.9 | 13.0 | 12.9 |
| 2023-11-30 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 12.9 | 12.8 | 12.9 | 12.8 |
| 2023-11-29 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 12.85 | 12.95 | 13.0 | 12.85 |
| 2023-11-28 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 12.9 | 12.85 | 12.95 | 12.75 |
| 2023-11-27 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 12.9 | 12.85 | 12.9 | 12.85 |
| 2023-11-24 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 12.85 | 12.9 | 12.9 | 12.8 |
| 2023-11-23 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 12.8 | 12.8 | 12.8 | 12.75 |
| 2023-11-22 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 12.8 | 12.85 | 12.85 | 12.8 |
| 2023-11-21 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 12.85 | 12.85 | 12.85 | 12.8 |
| 2023-11-20 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 12.85 | 12.9 | 12.9 | 12.75 |
| 2023-11-17 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.85 | 12.85 | 12.9 | 12.8 |
| 2023-11-16 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 12.75 | 12.8 | 12.8 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 12.7 | 12.7 | 12.75 | 12.7 |
| 2023-11-14 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.65 | 12.75 | 12.75 | 12.6 |
| 2023-11-13 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.7 | 12.75 | 12.75 | 12.7 |
| 2023-11-10 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 12.75 | 12.95 | 12.95 | 12.75 |
| 2023-11-09 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2023-11-08 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 13.0 | 12.7 | 13.0 | 12.7 |
| 2023-11-07 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 12.7 | 12.75 | 12.75 | 12.7 |
| 2023-11-06 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 12.75 | 12.75 | 12.75 | 12.75 |
| 2023-11-03 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 12.75 | 12.7 | 12.8 | 12.6 |
| 2023-11-02 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.8 | 12.65 | 12.8 | 12.6 |
| 2023-11-01 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.6 | 12.6 | 12.7 | 12.55 |
| 2023-10-31 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 12.7 | 12.75 | 12.8 | 12.7 |
| 2023-10-30 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 12.75 | 12.8 | 12.8 | 12.7 |
| 2023-10-27 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.75 | 12.7 | 12.8 | 12.7 |
| 2023-10-26 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.7 | 12.65 | 12.75 | 12.6 |
| 2023-10-25 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 12.75 | 12.9 | 12.9 | 12.6 |
| 2023-10-24 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.86 | 0 | 0.0 | 0 | 0.0 | 233 | 12.85 | 12.7 | 13.15 | 12.7 |
| 2023-10-23 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 12.65 | 12.4 | 12.65 | 12.4 |
| 2023-10-20 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 12.45 | 12.55 | 12.55 | 12.35 |
| 2023-10-19 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 12.5 | 12.55 | 12.55 | 12.4 |
| 2023-10-18 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 12.45 | 12.5 | 12.5 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 12.4 | 12.45 | 12.5 | 12.4 |
| 2023-10-16 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 12.45 | 12.5 | 12.55 | 12.45 |
| 2023-10-13 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 12.5 | 12.55 | 12.55 | 12.45 |
| 2023-10-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 12.55 | 12.5 | 12.55 | 12.5 |
| 2023-10-11 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 12.5 | 12.65 | 12.65 | 12.5 |
| 2023-10-06 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 12.7 | 12.5 | 12.7 | 12.5 |
| 2023-10-05 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 12.45 | 12.5 | 12.5 | 12.4 |
| 2023-10-04 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 12.4 | 12.45 | 12.45 | 12.35 |
| 2023-10-03 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 12.45 | 12.5 | 12.5 | 12.4 |
| 2023-10-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 12.5 | 12.55 | 12.6 | 12.45 |
| 2023-09-28 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2023-09-27 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 12.55 | 12.6 | 12.6 | 12.5 |
| 2023-09-26 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 12.5 | 12.55 | 12.6 | 12.5 |
| 2023-09-25 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 12.55 | 12.7 | 12.75 | 12.55 |
| 2023-09-22 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 12.65 | 12.65 | 12.7 | 12.6 |
| 2023-09-21 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 12.7 | 12.7 | 12.7 | 12.65 |
| 2023-09-20 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 12.7 | 12.75 | 12.8 | 12.7 |
| 2023-09-19 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 12.75 | 12.75 | 12.8 | 12.65 |
| 2023-09-18 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 12.75 | 12.75 | 12.85 | 12.75 |
| 2023-09-15 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 12.75 | 12.75 | 12.85 | 12.7 |
| 2023-09-14 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 12.8 | 12.7 | 12.8 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 12.65 | 12.7 | 12.75 | 12.65 |
| 2023-09-12 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 12.65 | 12.75 | 12.75 | 12.65 |
| 2023-09-11 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 12.65 | 12.7 | 12.75 | 12.65 |
| 2023-09-08 | 0.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 12.7 | 12.75 | 12.8 | 12.7 |
| 2023-09-07 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 12.7 | 12.85 | 12.85 | 12.7 |
| 2023-09-06 | 0.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 12.8 | 12.7 | 12.95 | 12.7 |
| 2023-09-05 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 12.8 | 12.85 | 12.85 | 12.8 |
| 2023-09-04 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 12.8 | 12.9 | 12.95 | 12.7 |
| 2023-09-01 | 0.48 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 13.39 | 0 | 0.0 | 0 | 0.0 | 127 | 12.85 | 12.85 | 13.0 | 12.8 |
| 2023-08-31 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 12.85 | 12.9 | 12.9 | 12.8 |
| 2023-08-30 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 12.85 | 12.85 | 12.9 | 12.8 |
| 2023-08-29 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 12.85 | 12.85 | 12.95 | 12.8 |
| 2023-08-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2023-08-25 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 12.95 | 12.9 | 12.95 | 12.8 |
| 2023-08-24 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 12.9 | 12.95 | 12.95 | 12.9 |
| 2023-08-23 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 12.9 | 12.95 | 12.95 | 12.85 |
| 2023-08-22 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 12.85 | 12.85 | 12.95 | 12.85 |
| 2023-08-21 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2023-08-18 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 12.9 | 12.9 | 13.0 | 12.85 |
| 2023-08-17 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 12.9 | 12.85 | 13.0 | 12.8 |
| 2023-08-16 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 12.8 | 13.05 | 13.05 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.05 | 12.95 | 13.05 | 12.95 |
| 2023-08-14 | 0.46 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | -22.11 | 0 | 0.0 | 0 | 0.0 | 95 | 12.95 | 13.15 | 13.25 | 12.85 |
| 2023-08-11 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 13.1 | 13.15 | 13.2 | 12.95 |
| 2023-08-10 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 13.15 | 13.25 | 13.3 | 13.15 |
| 2023-08-09 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 13.25 | 13.35 | 13.45 | 13.2 |
| 2023-08-08 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 13.35 | 13.65 | 13.65 | 13.35 |
| 2023-08-07 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 13.65 | 13.75 | 13.75 | 13.6 |
| 2023-08-04 | 0.49 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 9.66 | 0 | 0.0 | 0 | 0.0 | 207 | 13.75 | 13.45 | 13.8 | 13.45 |
| 2023-08-02 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 13.45 | 13.5 | 13.55 | 13.4 |
| 2023-08-01 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 13.5 | 13.35 | 13.55 | 13.35 |
| 2023-07-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 13.5 | 13.55 | 13.55 | 13.45 |
| 2023-07-28 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 13.55 | 13.55 | 13.55 | 13.5 |
| 2023-07-27 | 0.48 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 48 | 29.63 | 0 | 0.0 | 0 | 0.0 | 162 | 13.45 | 13.6 | 13.6 | 13.45 |
| 2023-07-26 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 13.5 | 13.5 | 13.55 | 13.45 |
| 2023-07-25 | 0.43 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 27 | 24.77 | 0 | 0.0 | 0 | 0.0 | 109 | 13.5 | 13.5 | 13.55 | 13.5 |
| 2023-07-24 | 0.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 9.94 | 0 | 0.0 | 0 | 0.0 | 171 | 13.5 | 13.5 | 13.6 | 13.45 |
| 2023-07-21 | 0.38 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 13.45 | 13.6 | 13.6 | 13.4 |
| 2023-07-20 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 13.5 | 13.4 | 13.6 | 13.4 |
| 2023-07-19 | 0.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -4.12 | 0 | 0.0 | 0 | 0.0 | 267 | 13.4 | 13.7 | 13.7 | 13.4 |
| 2023-07-18 | 0.36 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -58 | -9.37 | 0 | 0.0 | 0 | 0.0 | 619 | 13.5 | 14.25 | 14.25 | 13.45 |
| 2023-07-17 | 0.43 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 108 | 16.82 | 0 | 0.0 | 0 | 0.0 | 642 | 14.05 | 13.7 | 14.2 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.3 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -34 | -16.19 | 0 | 0.0 | 0 | 0.0 | 210 | 13.7 | 13.95 | 13.95 | 13.5 |
| 2023-07-13 | 0.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 489 | 13.65 | 13.6 | 14.05 | 13.55 |
| 2023-07-12 | 0.35 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -50 | -4.15 | 0 | 0.0 | 0 | 0.0 | 1205 | 13.7 | 13.65 | 14.05 | 13.35 |
| 2023-07-11 | 0.41 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -98 | -5.1 | 0 | 0.0 | 0 | 0.0 | 1921 | 13.6 | 13.05 | 14.35 | 13.05 |
| 2023-07-10 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 13.05 | 13.0 | 13.05 | 12.95 |
| 2023-07-07 | 0.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 13.0 | 12.9 | 13.0 | 12.9 |
| 2023-07-06 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 12.9 | 12.95 | 12.95 | 12.85 |
| 2023-07-05 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 12.9 | 13.0 | 13.05 | 12.9 |
| 2023-07-04 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 13.0 | 13.05 | 13.05 | 13.0 |
| 2023-07-03 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 13.1 | 13.05 | 13.1 | 13.05 |
| 2023-06-30 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 13.1 | 13.05 | 13.1 | 13.05 |
| 2023-06-29 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 13.1 | 13.1 | 13.1 | 13.0 |
| 2023-06-28 | 0.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2023-06-27 | 0.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 13.05 | 13.0 | 13.1 | 13.0 |
| 2023-06-26 | 0.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 10.24 | 0 | 0.0 | 0 | 0.0 | 205 | 13.15 | 13.0 | 13.25 | 13.0 |
| 2023-06-21 | 0.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 13.05 | 13.05 | 13.05 | 12.95 |
| 2023-06-20 | 0.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 13.05 | 13.0 | 13.05 | 13.0 |
| 2023-06-19 | 0.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 2.6 | 0 | 0.0 | 0 | 0.0 | 384 | 13.0 | 12.95 | 13.05 | 12.9 |
| 2023-06-16 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 12.95 | 12.95 | 13.0 | 12.9 |
| 2023-06-15 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 12.9 | 12.9 | 12.95 | 12.9 |
| 2023-06-14 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 12.9 | 12.85 | 12.9 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 12.8 | 12.8 | 12.9 | 12.75 |
| 2023-06-12 | 0.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2023-06-09 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2023-06-08 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 12.9 | 12.95 | 13.0 | 12.9 |
| 2023-06-07 | 0.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 12.95 | 13.05 | 13.05 | 12.95 |
| 2023-06-06 | 0.52 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 18 | 4.89 | 0 | 0.0 | 0 | 0.0 | 368 | 13.0 | 12.9 | 13.15 | 12.85 |
| 2023-06-05 | 0.5 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 13.79 | 0 | 0.0 | 0 | 0.0 | 174 | 12.9 | 12.8 | 12.95 | 12.8 |
| 2023-06-02 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 12.8 | 12.85 | 12.85 | 12.8 |
| 2023-06-01 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.9 | 12.95 | 12.95 | 12.85 |
| 2023-05-31 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 12.9 | 12.85 | 12.95 | 12.85 |
| 2023-05-30 | 0.46 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2023-05-29 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 12.9 | 12.9 | 13.0 | 12.85 |
| 2023-05-26 | 0.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -5.68 | 0 | 0.0 | 0 | 0.0 | 264 | 12.9 | 13.0 | 13.0 | 12.85 |
| 2023-05-25 | 0.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 12.85 | 12.95 | 13.0 | 12.8 |
| 2023-05-24 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 12.85 | 12.9 | 13.0 | 12.8 |
| 2023-05-23 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 12.9 | 12.95 | 13.05 | 12.85 |
| 2023-05-22 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 12.95 | 12.85 | 13.05 | 12.85 |
| 2023-05-19 | 0.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 2.78 | 0 | 0.0 | 0 | 0.0 | 360 | 12.9 | 13.15 | 13.15 | 12.85 |
| 2023-05-18 | 0.5 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 41 | 9.49 | 0 | 0.0 | 0 | 0.0 | 432 | 13.15 | 12.7 | 13.25 | 12.55 |
| 2023-05-17 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 12.7 | 12.65 | 12.75 | 12.65 |
| 2023-05-16 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 12.65 | 12.75 | 12.8 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 12.7 | 12.6 | 12.8 | 12.5 |
| 2023-05-12 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 12.6 | 12.5 | 12.65 | 12.5 |
| 2023-05-11 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 12.45 | 12.5 | 12.55 | 12.45 |
| 2023-05-10 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 324 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2023-05-09 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 12.55 | 12.6 | 12.65 | 12.55 |
| 2023-05-08 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 5.95 | 0 | 0.0 | 0 | 0.0 | 168 | 12.55 | 12.65 | 12.65 | 12.5 |
| 2023-05-05 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 12.55 | 12.75 | 12.8 | 12.55 |
| 2023-05-04 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 12.7 | 12.75 | 12.85 | 12.65 |
| 2023-05-03 | 0.44 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -6 | -5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 12.7 | 12.65 | 12.85 | 12.65 |
| 2023-05-02 | 0.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 12.8 | 12.75 | 12.8 | 12.6 |
| 2023-04-28 | 0.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 2.7 | 0 | 0.0 | 0 | 0.0 | 630 | 12.75 | 12.95 | 13.0 | 12.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.13 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 232 | 1.77 | 0 | 0.0 | 0 | 0.0 | 13106 | 20.75 | 16.05 | 21.3 | 15.9 |
| 2024-04-19 | 0.84 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 57 | 0.33 | 0 | 0.0 | 0 | 0.0 | 17455 | 16.2 | 16.3 | 17.45 | 15.5 |
| 2024-04-12 | 0.77 (+0.35) | 0.0 (0.0) | 0.06 (-0.06) | 3 | 0.01 | 0 | 0.0 | -50 | -0.19 | 26667 | 15.9 | 15.5 | 17.55 | 15.45 |
| 2024-04-03 | 0.42 (-0.05) | 0.0 (0.0) | 0.12 (-0.19) | -69 | -1.19 | 0 | 0.0 | -160 | -2.75 | 5815 | 15.3 | 13.55 | 15.3 | 13.4 |
| 2024-03-29 | 0.47 (+0.14) | 0.0 (0.0) | 0.31 (+0.25) | 75 | 6.58 | 0 | 0.0 | 210 | 18.44 | 1139 | 13.55 | 13.0 | 13.65 | 13.0 |
| 2024-03-22 | 0.33 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 46 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1085 | 13.05 | 13.25 | 13.45 | 12.9 |
| 2024-03-15 | 0.27 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 53 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1300 | 13.2 | 13.1 | 13.65 | 12.9 |
| 2024-03-08 | 0.19 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -122 | -3.71 | 0 | 0.0 | 0 | 0.0 | 3285 | 13.1 | 13.3 | 14.0 | 13.0 |
| 2024-03-01 | 0.33 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -31 | -1.32 | 0 | 0.0 | 0 | 0.0 | 2350 | 13.25 | 13.0 | 13.9 | 12.95 |
| 2024-02-23 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1391 | 12.95 | 12.9 | 13.35 | 12.85 |
| 2024-02-16 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 446 | 12.8 | 12.9 | 12.9 | 12.7 |
| 2024-02-05 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 12.85 | 13.1 | 13.1 | 12.85 |
| 2024-02-02 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 896 | 13.05 | 12.9 | 13.1 | 12.75 |
| 2024-01-26 | 0.35 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 27 | 4.51 | 0 | 0.0 | 0 | 0.0 | 599 | 12.85 | 12.7 | 12.85 | 12.5 |
| 2024-01-19 | 0.32 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -3.21 | 0 | 0.0 | 0 | 0.0 | 685 | 12.6 | 13.1 | 13.2 | 12.5 |
| 2024-01-12 | 0.35 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 34 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2026 | 12.9 | 12.9 | 13.3 | 12.8 |
| 2024-01-05 | 0.38 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -31 | -2.87 | 0 | 0.0 | 0 | 0.0 | 1081 | 12.85 | 12.95 | 13.05 | 12.6 |
| 2023-12-29 | 0.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 3.25 | 0 | 0.0 | 0 | 0.0 | 461 | 12.95 | 12.75 | 13.05 | 12.75 |
| 2023-12-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 433 | 12.75 | 12.8 | 12.9 | 12.65 |
| 2023-12-15 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.64 | 0 | 0.0 | 0 | 0.0 | 784 | 12.85 | 12.95 | 13.4 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.2 | 0 | 0.0 | 0 | 0.0 | 500 | 12.95 | 12.95 | 13.0 | 12.8 |
| 2023-12-01 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -1.91 | 0 | 0.0 | 0 | 0.0 | 524 | 12.95 | 12.85 | 13.0 | 12.75 |
| 2023-11-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.53 | 0 | 0.0 | 0 | 0.0 | 261 | 12.85 | 12.9 | 12.9 | 12.75 |
| 2023-11-17 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 12.85 | 12.75 | 12.9 | 12.6 |
| 2023-11-10 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 12.75 | 12.75 | 13.0 | 12.7 |
| 2023-11-03 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.08 | 0 | 0.0 | 0 | 0.0 | 370 | 12.75 | 12.8 | 12.8 | 12.55 |
| 2023-10-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -1.92 | 0 | 0.0 | 0 | 0.0 | 520 | 12.75 | 12.4 | 13.15 | 12.4 |
| 2023-10-20 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 12.45 | 12.5 | 12.55 | 12.35 |
| 2023-10-13 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 12.5 | 12.65 | 12.65 | 12.45 |
| 2023-10-06 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 432 | 12.7 | 12.55 | 12.7 | 12.35 |
| 2023-09-28 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 12.55 | 12.7 | 12.75 | 12.5 |
| 2023-09-22 | 0.47 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 12.65 | 12.75 | 12.85 | 12.6 |
| 2023-09-15 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.85 | 0 | 0.0 | 0 | 0.0 | 325 | 12.75 | 12.7 | 12.85 | 12.65 |
| 2023-09-08 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 717 | 12.7 | 12.9 | 12.95 | 12.7 |
| 2023-09-01 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 3.56 | 0 | 0.0 | 0 | 0.0 | 337 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2023-08-25 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 12.95 | 12.95 | 12.95 | 12.8 |
| 2023-08-18 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -1.05 | 0 | 0.0 | 0 | 0.0 | 474 | 12.9 | 13.15 | 13.25 | 12.8 |
| 2023-08-11 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.16 | 0 | 0.0 | 0 | 0.0 | 518 | 13.1 | 13.75 | 13.75 | 12.95 |
| 2023-08-04 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 503 | 13.75 | 13.55 | 13.8 | 13.35 |
| 2023-07-28 | 0.48 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 91 | 13.56 | 0 | 0.0 | 0 | 0.0 | 671 | 13.55 | 13.5 | 13.6 | 13.45 |
| 2023-07-21 | 0.38 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 64 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1762 | 13.45 | 13.7 | 14.25 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.3 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -189 | -4.79 | 0 | 0.0 | 0 | 0.0 | 3947 | 13.7 | 13.0 | 14.35 | 12.95 |
| 2023-07-07 | 0.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.58 | 0 | 0.0 | 0 | 0.0 | 859 | 13.0 | 13.05 | 13.1 | 12.85 |
| 2023-06-30 | 0.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 3.18 | 0 | 0.0 | 0 | 0.0 | 723 | 13.1 | 13.0 | 13.25 | 13.0 |
| 2023-06-21 | 0.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 586 | 13.05 | 12.95 | 13.05 | 12.9 |
| 2023-06-16 | 0.49 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | -2.74 | 0 | 0.0 | 0 | 0.0 | 511 | 12.95 | 12.9 | 13.0 | 12.75 |
| 2023-06-09 | 0.51 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 35 | 4.05 | 0 | 0.0 | 0 | 0.0 | 865 | 12.9 | 12.8 | 13.15 | 12.8 |
| 2023-06-02 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 385 | 12.8 | 12.9 | 13.0 | 12.8 |
| 2023-05-26 | 0.48 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -26 | -3.25 | 0 | 0.0 | 0 | 0.0 | 799 | 12.9 | 12.85 | 13.05 | 12.8 |
| 2023-05-19 | 0.51 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 46 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1049 | 12.9 | 12.6 | 13.25 | 12.5 |
| 2023-05-12 | 0.46 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 2.66 | 0 | 0.0 | 0 | 0.0 | 826 | 12.6 | 12.65 | 12.65 | 12.45 |
| 2023-05-05 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | -4.85 | 0 | 0.0 | 0 | 0.0 | 536 | 12.55 | 12.75 | 12.85 | 12.55 |
| 2023-04-28 | 0.42 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 30 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2661 | 12.75 | 12.3 | 13.5 | 12.25 |
| 2023-04-21 | 0.38 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -0.36 | 0 | 0.0 | 0 | 0.0 | 4116 | 12.3 | 12.6 | 13.2 | 12.25 |
| 2023-04-14 | 0.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -21 | -2.9 | 0 | 0.0 | 0 | 0.0 | 725 | 12.55 | 12.6 | 12.75 | 12.45 |
| 2023-04-07 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.38 | 0 | 0.0 | 0 | 0.0 | 652 | 12.55 | 12.7 | 12.75 | 12.5 |
| 2023-03-31 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1111 | 12.8 | 12.55 | 12.8 | 12.3 |
| 2023-03-24 | 0.4 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 23 | 3.8 | 0 | 0.0 | 0 | 0.0 | 606 | 12.55 | 12.55 | 12.65 | 12.5 |
| 2023-03-17 | 0.47 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -28 | -5.52 | 0 | 0.0 | 0 | 0.0 | 507 | 12.5 | 12.55 | 12.7 | 12.45 |
| 2023-03-10 | 0.5 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 28 | 3.34 | 0 | 0.0 | 0 | 0.0 | 838 | 12.55 | 12.65 | 12.95 | 12.5 |
| 2023-03-03 | 0.47 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 56 | 12.2 | 0 | 0.0 | 0 | 0.0 | 459 | 12.65 | 12.5 | 12.7 | 12.5 |
| 2023-02-24 | 0.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | -0.73 | 0 | 0.0 | 0 | 0.0 | 2201 | 12.5 | 12.4 | 12.95 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -7 | -0.7 | 0 | 0.0 | -6 | -0.6 | 1007 | 12.35 | 12.3 | 12.5 | 12.25 |
| 2023-02-10 | 0.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 444 | 12.4 | 12.35 | 12.5 | 12.25 |
| 2023-02-03 | 0.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.15 | 0 | 0.0 | 0 | 0.0 | 436 | 12.3 | 12.3 | 12.4 | 12.25 |
| 2023-01-17 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 12.3 | 12.2 | 12.4 | 12.05 |
| 2023-01-13 | 0.43 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | -3.1 | 0 | 0.0 | 0 | 0.0 | 645 | 12.2 | 12.3 | 12.35 | 12.1 |
| 2023-01-06 | 0.46 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 41 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1708 | 12.3 | 13.1 | 13.1 | 12.15 |
| 2022-12-30 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1027 | 13.15 | 12.75 | 13.7 | 12.55 |
| 2022-12-23 | 0.41 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 4.73 | 0 | 0.0 | 0 | 0.0 | 613 | 12.75 | 12.5 | 13.15 | 12.45 |
| 2022-12-16 | 0.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | -4.28 | 0 | 0.0 | 0 | 0.0 | 467 | 12.55 | 12.65 | 12.7 | 12.25 |
| 2022-12-09 | 0.4 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | -4.02 | 0 | 0.0 | 0 | 0.0 | 448 | 12.65 | 12.55 | 12.9 | 12.45 |
| 2022-12-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 761 | 12.7 | 12.4 | 12.8 | 12.25 |
| 2022-11-25 | 0.43 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 12 | 1.47 | 0 | 0.0 | 0 | 0.0 | 819 | 12.45 | 12.7 | 12.95 | 12.4 |
| 2022-11-18 | 0.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 2.82 | 0 | 0.0 | 0 | 0.0 | 567 | 12.7 | 12.55 | 13.0 | 12.55 |
| 2022-11-11 | 0.4 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 39 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1025 | 12.55 | 12.35 | 13.55 | 12.35 |
| 2022-11-04 | 0.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 456 | 12.35 | 12.5 | 12.7 | 12.2 |
| 2022-10-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -1.39 | 0 | 0.0 | 0 | 0.0 | 934 | 12.35 | 12.2 | 12.8 | 12.15 |
| 2022-10-21 | 0.36 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -54 | -13.5 | 0 | 0.0 | 0 | 0.0 | 400 | 12.25 | 12.2 | 12.5 | 12.0 |
| 2022-10-14 | 0.42 (-0.14) | 0.0 (0.0) | 0.07 (-0.01) | -89 | -20.05 | 0 | 0.0 | -1 | -0.23 | 444 | 12.35 | 12.25 | 12.5 | 12.0 |
| 2022-10-07 | 0.56 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -47 | -13.66 | 0 | 0.0 | 1 | 0.29 | 344 | 12.45 | 12.35 | 12.65 | 12.2 |
| 2022-09-30 | 0.63 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -205 | -15.52 | 0 | 0.0 | 0 | 0.0 | 1321 | 12.6 | 12.9 | 13.2 | 12.15 |
| 2022-09-23 | 0.9 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -50 | -3.62 | 0 | 0.0 | 0 | 0.0 | 1382 | 13.0 | 13.35 | 13.7 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.02 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -5 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1522 | 15.75 | 16.0 | 16.0 | 15.75 |
| 2022-09-08 | 1.08 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -40 | -8.75 | 0 | 0.0 | 0 | 0.0 | 457 | 15.65 | 16.0 | 16.0 | 15.55 |
| 2022-09-02 | 1.13 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 165 | 8.22 | 0 | 0.0 | 0 | 0.0 | 2008 | 15.85 | 14.9 | 16.3 | 14.9 |
| 2022-08-26 | 0.91 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 864 | 15.55 | 15.6 | 15.95 | 15.4 |
| 2022-08-19 | 0.9 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -0.97 | 0 | 0.0 | 0 | 0.0 | 721 | 15.55 | 15.5 | 15.7 | 15.2 |
| 2022-08-12 | 0.91 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 24 | 4.9 | 0 | 0.0 | 0 | 0.0 | 490 | 15.5 | 15.15 | 15.6 | 15.05 |
| 2022-08-05 | 0.88 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -11 | -1.67 | 0 | 0.0 | 0 | 0.0 | 660 | 15.1 | 15.35 | 15.35 | 14.8 |
| 2022-07-29 | 0.92 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 42 | 6.93 | 0 | 0.0 | 0 | 0.0 | 606 | 15.35 | 15.35 | 15.8 | 15.1 |
| 2022-07-22 | 0.86 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 61 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1291 | 15.25 | 14.6 | 15.5 | 14.6 |
| 2022-07-15 | 0.8 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 64 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1005 | 14.55 | 14.6 | 14.85 | 14.3 |
| 2022-07-08 | 0.7 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 682 | 14.45 | 14.5 | 14.7 | 14.2 |
| 2022-07-01 | 0.68 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -57 | -7.96 | 0 | 0.0 | 0 | 0.0 | 716 | 14.3 | 14.85 | 15.1 | 14.2 |
| 2022-06-24 | 0.76 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -188 | -24.26 | 0 | 0.0 | 0 | 0.0 | 775 | 14.75 | 15.25 | 15.3 | 14.7 |
| 2022-06-17 | 1.0 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -20 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1071 | 15.2 | 15.65 | 15.9 | 15.1 |
| 2022-06-10 | 1.16 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | 91 | 11.61 | 0 | 0.0 | 0 | 0.0 | 784 | 15.9 | 15.5 | 15.95 | 15.3 |
| 2022-06-02 | 1.31 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 180 | 19.63 | 0 | 0.0 | 0 | 0.0 | 917 | 15.45 | 15.5 | 15.8 | 15.35 |
| 2022-05-27 | 1.05 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 23 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1030 | 15.4 | 15.35 | 15.8 | 15.2 |
| 2022-05-20 | 0.99 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 227 | 17.68 | 0 | 0.0 | 0 | 0.0 | 1284 | 15.25 | 15.1 | 15.35 | 14.55 |
| 2022-05-13 | 0.76 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 27 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2945 | 14.65 | 15.7 | 15.7 | 14.2 |
| 2022-05-06 | 0.49 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -153 | -3.82 | 0 | 0.0 | 0 | 0.0 | 4001 | 15.7 | 16.2 | 16.35 | 15.65 |
| 2022-04-29 | 0.52 (-0.61) | 0.0 (0.0) | 0.08 (0.0) | -586 | -4.89 | 0 | 0.0 | 0 | 0.0 | 11987 | 16.1 | 16.65 | 18.05 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.13 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 136 | 5.23 | 0 | 0.0 | 0 | 0.0 | 2601 | 16.55 | 16.4 | 16.95 | 16.3 |
| 2022-04-15 | 0.95 (+0.57) | 0.0 (0.0) | 0.08 (0.0) | 362 | 7.13 | 0 | 0.0 | 0 | 0.0 | 5079 | 16.7 | 16.85 | 17.0 | 15.6 |
| 2022-04-08 | 0.38 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 105 | 2.31 | 0 | 0.0 | 0 | 0.0 | 4546 | 16.85 | 17.05 | 17.25 | 16.55 |
| 2022-04-01 | 0.24 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -65 | -0.24 | 0 | 0.0 | 0 | 0.0 | 27304 | 16.9 | 15.2 | 17.6 | 15.1 |
| 2022-03-25 | 0.27 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 23 | 2.65 | 0 | 0.0 | 0 | 0.0 | 869 | 14.4 | 14.3 | 14.8 | 14.15 |
| 2022-03-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -0.95 | 0 | 0.0 | 0 | 0.0 | 844 | 14.2 | 14.15 | 14.25 | 13.9 |
| 2022-03-11 | 0.24 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -55 | -4.69 | 0 | 0.0 | 0 | 0.0 | 1172 | 13.95 | 14.25 | 14.35 | 13.75 |
| 2022-03-04 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 14.25 | 14.5 | 14.65 | 14.25 |
| 2022-02-25 | 0.32 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 994 | 14.25 | 14.75 | 14.8 | 14.2 |
| 2022-02-18 | 0.34 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 65 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1532 | 14.75 | 15.15 | 15.3 | 14.75 |
| 2022-02-11 | 0.25 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 25 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2307 | 15.35 | 14.35 | 15.7 | 14.35 |
| 2022-01-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | -6.12 | 0 | 0.0 | 0 | 0.0 | 278 | 14.35 | 14.35 | 14.4 | 14.2 |
| 2022-01-21 | 0.23 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -105 | -19.37 | 0 | 0.0 | 0 | 0.0 | 542 | 14.5 | 14.6 | 15.2 | 14.5 |
| 2022-01-14 | 0.38 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1378 | 14.7 | 15.5 | 15.8 | 14.7 |
| 2022-01-07 | 0.4 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -100 | -1.98 | 0 | 0.0 | 0 | 0.0 | 5040 | 15.5 | 15.05 | 16.9 | 15.0 |
| 2021-12-30 | 0.52 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 69 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1773 | 15.1 | 15.25 | 15.6 | 15.0 |
| 2021-12-24 | 0.43 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 106 | 9.04 | 0 | 0.0 | 0 | 0.0 | 1172 | 15.15 | 14.9 | 15.6 | 14.85 |
| 2021-12-17 | 0.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1443 | 14.9 | 14.85 | 15.25 | 14.7 |
| 2021-12-10 | 0.29 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 24 | 2.82 | 0 | 0.0 | 0 | 0.0 | 850 | 14.9 | 14.8 | 15.1 | 14.65 |
| 2021-12-03 | 0.24 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -52 | -4.81 | 0 | 0.0 | 0 | 0.0 | 1080 | 14.8 | 14.0 | 15.0 | 13.8 |
| 2021-11-26 | 0.31 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -50 | -6.46 | 0 | 0.0 | 0 | 0.0 | 774 | 14.3 | 14.5 | 14.9 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.37 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -22 | -3.16 | 0 | 0.0 | 3 | 0.43 | 696 | 14.5 | 14.55 | 14.65 | 14.4 |
| 2021-11-12 | 0.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 0.78 | 0 | 0.0 | 1 | 0.07 | 1405 | 14.55 | 14.9 | 15.1 | 14.5 |
| 2021-11-05 | 0.41 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 125 | 8.74 | 0 | 0.0 | 0 | 0.0 | 1430 | 14.8 | 14.6 | 14.95 | 14.45 |
| 2021-10-29 | 0.25 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 33 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1305 | 14.5 | 14.55 | 15.0 | 14.4 |
| 2021-10-22 | 0.2 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2151 | 14.6 | 14.65 | 15.25 | 14.35 |
| 2021-10-15 | 0.18 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -22 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1750 | 14.5 | 14.1 | 15.35 | 14.0 |
| 2021-10-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2209 | 14.2 | 14.05 | 15.15 | 13.65 |
| 2021-10-01 | 0.19 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -44 | -3.48 | 0 | 0.0 | 0 | 0.0 | 1265 | 14.05 | 14.1 | 15.25 | 14.0 |
| 2021-09-24 | 0.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.8 | 0 | 0.0 | 0 | 0.0 | 500 | 14.1 | 14.0 | 14.3 | 13.9 |
| 2021-09-17 | 0.23 (-0.11) | 0.0 (0.0) | 0.07 (-0.01) | -88 | -1.38 | 0 | 0.0 | -6 | -0.09 | 6393 | 14.3 | 13.55 | 15.8 | 13.55 |
| 2021-09-10 | 0.34 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -17 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2026 | 13.55 | 14.1 | 14.25 | 13.55 |
| 2021-09-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 668 | 14.05 | 14.25 | 14.5 | 14.05 |
| 2021-08-27 | 0.44 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 117 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1929 | 14.3 | 14.4 | 14.8 | 14.25 |
| 2021-08-20 | 0.28 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 73 | 10.12 | 0 | 0.0 | 0 | 0.0 | 721 | 14.15 | 14.7 | 14.7 | 14.05 |
| 2021-08-13 | 0.15 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -48 | -5.56 | 0 | 0.0 | 0 | 0.0 | 864 | 14.75 | 15.0 | 15.3 | 14.45 |
| 2021-08-06 | 0.19 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -9 | -0.72 | 0 | 0.0 | 6 | 0.48 | 1249 | 15.0 | 15.15 | 15.3 | 14.85 |
| 2021-07-30 | 0.24 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -88 | -5.19 | 0 | 0.0 | 0 | 0.0 | 1696 | 15.15 | 15.25 | 15.4 | 14.75 |
| 2021-07-23 | 0.39 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -124 | -8.88 | 0 | 0.0 | 0 | 0.0 | 1397 | 15.1 | 15.3 | 15.4 | 14.95 |
| 2021-07-16 | 0.59 (-0.41) | 0.0 (0.0) | 0.07 (0.0) | -278 | -9.32 | 0 | 0.0 | 0 | 0.0 | 2983 | 15.3 | 15.6 | 15.75 | 15.15 |
| 2021-07-09 | 1.0 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3160 | 15.8 | 16.5 | 16.7 | 15.75 |
| 2021-07-02 | 1.17 (+0.47) | 0.0 (0.0) | 0.07 (0.0) | 440 | 5.11 | 0 | 0.0 | 0 | 0.0 | 8608 | 16.3 | 15.65 | 17.15 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.7 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -145 | -7.85 | 0 | 0.0 | 0 | 0.0 | 1847 | 15.6 | 15.75 | 15.85 | 15.2 |
| 2021-06-18 | 0.93 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -75 | -3.74 | 0 | 0.0 | 0 | 0.0 | 2005 | 15.8 | 15.65 | 15.95 | 15.5 |
| 2021-06-11 | 0.98 (-0.62) | 0.0 (0.0) | 0.07 (0.0) | -455 | -14.25 | 0 | 0.0 | 0 | 0.0 | 3193 | 15.8 | 16.05 | 16.15 | 15.3 |
| 2021-06-04 | 1.6 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 89 | 1.97 | 0 | 0.0 | 0 | 0.0 | 4514 | 15.95 | 16.45 | 16.6 | 15.75 |
| 2021-05-28 | 1.47 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 256 | 2.21 | 0 | 0.0 | 0 | 0.0 | 11587 | 16.3 | 15.65 | 16.8 | 15.65 |
| 2021-05-21 | 1.13 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 40 | 0.66 | 0 | 0.0 | 0 | 0.0 | 6082 | 15.9 | 14.6 | 16.0 | 14.3 |
| 2021-05-14 | 1.04 (-1.06) | 0.0 (0.0) | 0.07 (0.0) | -974 | -7.62 | 0 | 0.0 | 0 | 0.0 | 12785 | 15.75 | 18.3 | 18.75 | 15.0 |
| 2021-05-07 | 2.1 (+0.87) | 0.0 (0.0) | 0.07 (0.0) | 522 | 8.2 | 0 | 0.0 | 0 | 0.0 | 6362 | 17.5 | 17.45 | 17.75 | 16.0 |
| 2021-04-29 | 1.23 (+0.75) | 0.0 (0.0) | 0.07 (0.0) | 567 | 13.15 | 0 | 0.0 | 0 | 0.0 | 4313 | 17.35 | 17.4 | 17.9 | 17.05 |
| 2021-04-23 | 0.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | -0.14 | 0 | 0.0 | 0 | 0.0 | 13026 | 17.3 | 15.85 | 17.9 | 15.85 |
| 2021-04-16 | 0.47 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 190 | 2.7 | 0 | 0.0 | 0 | 0.0 | 7041 | 15.8 | 15.3 | 16.1 | 14.8 |
| 2021-04-09 | 0.21 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | -0.29 | 0 | 0.0 | 0 | 0.0 | 4427 | 15.1 | 15.15 | 15.8 | 14.95 |
| 2021-04-01 | 0.23 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 97 | 2.52 | 0 | 0.0 | 0 | 0.0 | 3845 | 15.1 | 15.7 | 15.7 | 14.65 |
| 2021-03-26 | 0.09 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -47 | -1.38 | 0 | 0.0 | 0 | 0.0 | 3411 | 15.35 | 14.9 | 15.6 | 14.8 |
| 2021-03-19 | 0.14 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -16 | -0.28 | 0 | 0.0 | 0 | 0.0 | 5735 | 14.8 | 14.25 | 15.25 | 14.1 |
| 2021-03-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4882 | 14.25 | 14.6 | 15.1 | 14.15 |
| 2021-03-05 | 0.13 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 21 | 0.37 | 0 | 0.0 | -14 | -0.25 | 5642 | 14.6 | 15.8 | 15.85 | 13.9 |
| 2021-02-26 | 0.1 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -29 | -0.73 | 0 | 0.0 | 0 | 0.0 | 3989 | 15.9 | 15.0 | 16.85 | 14.85 |
| 2021-02-19 | 0.13 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 22 | 8.18 | 0 | 0.0 | 0 | 0.0 | 269 | 14.85 | 14.6 | 15.1 | 14.5 |
| 2021-02-05 | 0.1 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -65 | -8.51 | 0 | 0.0 | 0 | 0.0 | 764 | 14.55 | 14.45 | 14.85 | 14.35 |
| 2021-01-29 | 0.19 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -38 | -9.13 | 0 | 0.0 | 0 | 0.0 | 416 | 14.45 | 14.65 | 15.1 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.24 (+0.04) | 0.0 (0.0) | 0.09 (+0.02) | 28 | 2.64 | 0 | 0.0 | 14 | 1.32 | 1060 | 14.6 | 15.3 | 15.7 | 14.6 |
| 2021-01-15 | 0.2 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 15 | 1.05 | 0 | 0.0 | -27 | -1.89 | 1430 | 15.25 | 16.4 | 16.6 | 14.6 |
| 2021-01-08 | 0.18 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -56 | -2.84 | 0 | 0.0 | 3 | 0.15 | 1975 | 16.4 | 16.15 | 17.3 | 16.0 |
| 2020-12-31 | 0.25 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 87 | 7.98 | 0 | 0.0 | 4 | 0.37 | 1090 | 16.0 | 16.5 | 16.65 | 15.9 |
| 2020-12-25 | 0.14 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 44 | 2.73 | 0 | 0.0 | 11 | 0.68 | 1610 | 16.45 | 17.1 | 17.3 | 16.0 |
| 2020-12-18 | 0.08 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 14 | 0.3 | 0 | 0.0 | 9 | 0.19 | 4656 | 17.1 | 15.85 | 17.9 | 15.85 |
| 2020-12-11 | 0.03 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -24 | -0.68 | 0 | 0.0 | 0 | 0.0 | 3549 | 15.95 | 16.0 | 17.2 | 15.8 |
| 2020-12-04 | 0.06 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -45 | -0.51 | 0 | 0.0 | -3 | -0.03 | 8767 | 16.0 | 14.65 | 16.95 | 14.6 |
| 2020-11-27 | 0.12 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 42 | 4.29 | 0 | 0.0 | 0 | 0.0 | 978 | 14.6 | 14.7 | 14.7 | 14.5 |
| 2020-11-20 | 0.06 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 26 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1067 | 14.7 | 14.6 | 14.75 | 14.5 |
| 2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 746 | 14.35 | 14.6 | 15.05 | 14.3 |
| 2020-11-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 1.61 | 0 | 0.0 | 0 | 0.0 | 372 | 14.55 | 14.55 | 14.75 | 14.35 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 690 | 14.55 | 14.9 | 14.9 | 14.45 |
| 2020-10-23 | 0.02 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -12 | -0.6 | 0 | 0.0 | 0 | 0.0 | 2007 | 14.9 | 14.3 | 15.05 | 14.25 |
| 2020-10-16 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1082 | 14.35 | 14.6 | 14.8 | 14.2 |
| 2020-10-08 | 0.02 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -36 | -1.16 | 0 | 0.0 | 3 | 0.1 | 3106 | 14.4 | 14.15 | 15.0 | 14.15 |
| 2020-09-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 964 | 14.15 | 14.25 | 14.3 | 13.75 |
| 2020-09-25 | 0.06 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -34 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1154 | 14.0 | 14.65 | 14.7 | 13.7 |
| 2020-09-18 | 0.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1914 | 14.5 | 14.9 | 15.05 | 14.35 |
| 2020-09-11 | 0.1 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1097 | 14.75 | 15.0 | 15.25 | 14.55 |
| 2020-09-04 | 0.08 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -75 | -1.95 | 0 | 0.0 | 0 | 0.0 | 3837 | 15.0 | 14.65 | 15.8 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.18 (+0.14) | 0.0 (0.0) | 0.07 (+0.01) | 106 | 2.32 | 0 | 0.0 | 0 | 0.0 | 4560 | 14.7 | 15.25 | 15.55 | 14.65 |
| 2020-08-21 | 0.04 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5544 | 15.15 | 13.4 | 15.15 | 13.4 |
| 2020-08-14 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1501 | 13.35 | 13.45 | 13.7 | 13.0 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1282 | 13.05 | 13.45 | 14.0 | 13.0 |
| 2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 0.28 | 0 | 0.0 | -3 | -0.21 | 1443 | 13.55 | 13.6 | 13.85 | 12.9 |
| 2020-07-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1792 | 13.5 | 14.0 | 14.3 | 13.5 |
| 2020-07-17 | 0.0 (-0.43) | 0.0 (0.0) | 0.0 (-0.07) | -321 | -13.46 | 0 | 0.0 | 3 | 0.13 | 2385 | 14.45 | 14.65 | 15.15 | 14.35 |
| 2020-07-10 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.32 | 0 | 0.0 | 0 | 0.0 | 938 | 14.6 | 14.9 | 15.75 | 14.6 |
| 2020-07-03 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2478 | 14.85 | 13.95 | 15.4 | 13.9 |
| 2020-06-24 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 13.95 | 14.25 | 14.25 | 13.95 |
| 2020-06-19 | 0.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -1.89 | 0 | 0.0 | 0 | 0.0 | 530 | 14.25 | 14.4 | 14.4 | 14.1 |
| 2020-06-12 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 740 | 14.1 | 14.15 | 14.55 | 14.0 |
| 2020-06-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1142 | 14.1 | 14.2 | 15.2 | 13.95 |
| 2020-05-29 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 436 | 13.95 | 14.0 | 14.15 | 13.95 |
| 2020-05-22 | 0.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -0.73 | 0 | 0.0 | 0 | 0.0 | 687 | 14.0 | 14.2 | 14.2 | 13.85 |
| 2020-05-15 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 528 | 14.2 | 14.4 | 14.45 | 14.1 |
| 2020-05-08 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 815 | 14.4 | 14.15 | 14.45 | 14.1 |
| 2020-04-30 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 914 | 14.2 | 14.3 | 14.35 | 14.05 |
| 2020-04-24 | 0.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 505 | 14.25 | 14.3 | 14.45 | 13.65 |
| 2020-04-17 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1451 | 14.25 | 14.35 | 15.85 | 14.2 |
| 2020-04-10 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 14.3 | 14.1 | 14.4 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 434 | 14.05 | 14.1 | 14.25 | 13.65 |
| 2020-03-27 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1661 | 14.0 | 13.95 | 14.75 | 13.85 |
| 2020-03-20 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1099 | 13.9 | 14.25 | 15.25 | 12.9 |
| 2020-03-13 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 546 | 14.45 | 15.1 | 16.2 | 13.6 |
| 2020-03-06 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.83 | 361 | 15.2 | 15.0 | 15.45 | 14.95 |
| 2020-02-27 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.49 | 201 | 15.4 | 15.4 | 15.85 | 15.4 |
| 2020-02-21 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 15.85 | 16.05 | 16.15 | 15.6 |
| 2020-02-14 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 16.05 | 16.05 | 16.35 | 15.9 |
| 2020-02-07 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 699 | 16.2 | 16.15 | 16.4 | 15.95 |
| 2020-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.68 | 0 | 0.0 | 0 | 0.0 | 443 | 16.5 | 17.0 | 17.0 | 16.2 |
| 2020-01-20 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 17.55 | 16.95 | 17.55 | 16.95 |
| 2020-01-17 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4881 | 17.0 | 16.4 | 18.05 | 16.4 |
| 2020-01-10 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3683 | 16.15 | 14.45 | 16.55 | 14.45 |
| 2020-01-03 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 749 | 14.65 | 14.35 | 14.9 | 14.3 |
| 2019-12-31 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.3 | 14.35 | 14.35 | 14.2 |
| 2019-12-27 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 14.3 | 14.05 | 14.4 | 14.0 |
| 2019-12-20 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 556 | 14.05 | 14.15 | 14.25 | 13.9 |
| 2019-12-13 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 14.15 | 14.15 | 14.3 | 14.05 |
| 2019-12-06 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 14.25 | 14.3 | 14.45 | 14.15 |
| 2019-11-29 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 14.45 | 14.1 | 14.85 | 14.0 |
| 2019-11-22 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 14.05 | 14.2 | 14.25 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.89 | 224 | 14.15 | 14.4 | 14.4 | 14.05 |
| 2019-11-08 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.48 | 417 | 14.6 | 14.1 | 15.15 | 13.7 |
| 2019-11-01 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 14.05 | 14.1 | 14.15 | 13.8 |
| 2019-10-25 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 572 | 14.1 | 14.0 | 14.15 | 13.95 |
| 2019-10-18 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 13.95 | 14.35 | 14.35 | 13.9 |
| 2019-10-09 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 14.1 | 14.1 | 14.3 | 14.0 |
| 2019-10-04 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 14.05 | 14.2 | 14.5 | 14.0 |
| 2019-09-27 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 14.2 | 14.5 | 14.5 | 14.15 |
| 2019-09-20 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.22 | 459 | 14.8 | 14.35 | 15.0 | 14.3 |
| 2019-09-12 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.7 | 142 | 14.25 | 14.6 | 14.6 | 14.1 |
| 2019-09-06 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 14.75 | 14.5 | 15.45 | 14.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.13 (+0.66) | 0.0 (0.0) | 0.06 (-0.25) | 223 | 0.35 | 0 | 0.0 | -210 | -0.33 | 63046 | 20.75 | 13.55 | 21.3 | 13.4 |
| 2024-03-29 | 0.47 (+0.12) | 0.0 (0.0) | 0.31 (+0.25) | 41 | 0.59 | 0 | 0.0 | 210 | 3.01 | 6984 | 13.55 | 13.3 | 14.0 | 12.9 |
| 2024-02-29 | 0.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -0.19 | 0 | 0.0 | 0 | 0.0 | 4720 | 13.4 | 12.85 | 13.9 | 12.7 |
| 2024-01-31 | 0.36 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 11 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4874 | 12.85 | 12.95 | 13.3 | 12.5 |
| 2023-12-29 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2252 | 12.95 | 12.9 | 13.4 | 12.65 |
| 2023-11-30 | 0.42 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -30 | -2.27 | 0 | 0.0 | 0 | 0.0 | 1322 | 12.9 | 12.6 | 13.0 | 12.55 |
| 2023-10-31 | 0.45 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1721 | 12.7 | 12.55 | 13.15 | 12.35 |
| 2023-09-28 | 0.48 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1770 | 12.55 | 12.85 | 13.0 | 12.5 |
| 2023-08-31 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1784 | 12.85 | 13.35 | 13.8 | 12.8 |
| 2023-07-31 | 0.47 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -50 | -0.68 | 0 | 0.0 | 0 | 0.0 | 7364 | 13.5 | 13.05 | 14.35 | 12.85 |
| 2023-06-30 | 0.53 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 61 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2842 | 13.1 | 12.95 | 13.25 | 12.75 |
| 2023-05-31 | 0.46 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 13 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3442 | 12.9 | 12.75 | 13.25 | 12.45 |
| 2023-04-28 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 8155 | 12.75 | 12.7 | 13.5 | 12.25 |
| 2023-03-31 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 91 | 2.58 | 0 | 0.0 | 0 | 0.0 | 3523 | 12.8 | 12.5 | 12.95 | 12.3 |
| 2023-02-24 | 0.4 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -24 | -0.61 | 0 | 0.0 | -6 | -0.15 | 3940 | 12.5 | 12.35 | 12.95 | 12.25 |
| 2023-01-31 | 0.43 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2663 | 12.3 | 13.1 | 13.1 | 12.05 |
| 2022-12-30 | 0.41 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -25 | -0.93 | 0 | 0.0 | 0 | 0.0 | 2692 | 13.15 | 12.6 | 13.7 | 12.25 |
| 2022-11-30 | 0.44 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 80 | 2.34 | 0 | 0.0 | 0 | 0.0 | 3425 | 12.6 | 12.35 | 13.55 | 12.2 |
| 2022-10-31 | 0.34 (-0.29) | 0.0 (0.0) | 0.07 (-0.01) | -209 | -9.53 | 0 | 0.0 | 0 | 0.0 | 2194 | 12.35 | 12.35 | 12.8 | 12.0 |
| 2022-09-30 | 0.63 (-0.46) | 0.0 (0.0) | 0.08 (0.0) | -272 | -5.4 | 0 | 0.0 | 0 | 0.0 | 5035 | 12.6 | 16.1 | 16.1 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.09 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 146 | 3.32 | 0 | 0.0 | 0 | 0.0 | 4394 | 16.05 | 15.35 | 16.3 | 14.8 |
| 2022-07-29 | 0.92 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 141 | 3.76 | 0 | 0.0 | 0 | 0.0 | 3752 | 15.35 | 14.65 | 15.8 | 14.2 |
| 2022-06-30 | 0.71 (-0.5) | 0.0 (0.0) | 0.08 (0.0) | -85 | -2.46 | 0 | 0.0 | 0 | 0.0 | 3458 | 14.6 | 15.35 | 15.95 | 14.5 |
| 2022-05-31 | 1.21 (+0.69) | 0.0 (0.0) | 0.08 (0.0) | 242 | 2.44 | 0 | 0.0 | 0 | 0.0 | 9901 | 15.35 | 16.2 | 16.35 | 14.2 |
| 2022-04-29 | 0.52 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 47 | 0.18 | 0 | 0.0 | 0 | 0.0 | 26066 | 16.1 | 17.0 | 18.05 | 15.6 |
| 2022-03-31 | 0.2 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -134 | -0.46 | 0 | 0.0 | 0 | 0.0 | 28856 | 17.0 | 14.5 | 17.6 | 13.75 |
| 2022-02-25 | 0.32 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 86 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4834 | 14.25 | 14.35 | 15.7 | 14.2 |
| 2022-01-26 | 0.22 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -232 | -3.2 | 0 | 0.0 | 0 | 0.0 | 7240 | 14.35 | 15.05 | 16.9 | 14.2 |
| 2021-12-30 | 0.52 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 149 | 2.61 | 0 | 0.0 | 0 | 0.0 | 5704 | 15.1 | 14.5 | 15.6 | 14.45 |
| 2021-11-30 | 0.3 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 57 | 1.16 | 0 | 0.0 | 4 | 0.08 | 4924 | 14.75 | 14.6 | 15.1 | 13.8 |
| 2021-10-29 | 0.25 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | -18 | -0.24 | 0 | 0.0 | 1 | 0.01 | 7638 | 14.5 | 14.5 | 15.35 | 13.65 |
| 2021-09-30 | 0.2 (-0.23) | 0.0 (0.0) | 0.07 (-0.01) | -122 | -1.19 | 0 | 0.0 | -6 | -0.06 | 10268 | 14.5 | 14.25 | 15.8 | 13.55 |
| 2021-08-31 | 0.43 (+0.19) | 0.0 (0.0) | 0.08 (+0.01) | 128 | 2.5 | 0 | 0.0 | 6 | 0.12 | 5128 | 14.35 | 15.15 | 15.3 | 14.05 |
| 2021-07-30 | 0.24 (-0.93) | 0.0 (0.0) | 0.07 (0.0) | -444 | -3.38 | 0 | 0.0 | 0 | 0.0 | 13153 | 15.15 | 16.35 | 17.15 | 14.75 |
| 2021-06-30 | 1.17 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -172 | -1.1 | 0 | 0.0 | 0 | 0.0 | 15592 | 16.25 | 16.2 | 16.4 | 15.2 |
| 2021-05-31 | 1.45 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | -171 | -0.46 | 0 | 0.0 | 0 | 0.0 | 37479 | 16.05 | 17.45 | 18.75 | 14.3 |
| 2021-04-29 | 1.23 (+1.13) | 0.0 (0.0) | 0.07 (0.0) | 824 | 2.67 | 0 | 0.0 | 0 | 0.0 | 30875 | 17.35 | 14.75 | 17.9 | 14.7 |
| 2021-03-31 | 0.1 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | -26 | -0.12 | 0 | 0.0 | -14 | -0.07 | 21449 | 14.65 | 15.8 | 15.85 | 13.9 |
| 2021-02-26 | 0.1 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -72 | -1.43 | 0 | 0.0 | 0 | 0.0 | 5023 | 15.9 | 14.45 | 16.85 | 14.35 |
| 2021-01-29 | 0.19 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -51 | -1.04 | 0 | 0.0 | -10 | -0.2 | 4883 | 14.45 | 16.15 | 17.3 | 14.45 |
| 2020-12-31 | 0.25 (+0.1) | 0.0 (0.0) | 0.1 (+0.03) | 51 | 0.26 | 0 | 0.0 | 21 | 0.11 | 19273 | 16.0 | 14.7 | 17.9 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.15 (+0.13) | 0.0 (0.0) | 0.07 (+0.01) | 97 | 2.72 | 0 | 0.0 | 0 | 0.0 | 3567 | 14.65 | 14.55 | 15.05 | 14.3 |
| 2020-10-30 | 0.02 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -35 | -0.51 | 0 | 0.0 | 3 | 0.04 | 6886 | 14.55 | 14.15 | 15.05 | 14.15 |
| 2020-09-30 | 0.07 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -83 | -0.96 | 0 | 0.0 | 0 | 0.0 | 8683 | 14.15 | 14.6 | 15.8 | 13.7 |
| 2020-08-31 | 0.18 (+0.17) | 0.0 (0.0) | 0.07 (+0.03) | 122 | 0.93 | 0 | 0.0 | 0 | 0.0 | 13173 | 14.4 | 13.45 | 15.55 | 13.0 |
| 2020-07-31 | 0.01 (-0.46) | 0.0 (0.0) | 0.04 (-0.03) | -340 | -4.3 | 0 | 0.0 | 0 | 0.0 | 7914 | 13.55 | 15.25 | 15.75 | 12.9 |
| 2020-06-30 | 0.47 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 25 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3903 | 15.4 | 14.2 | 15.4 | 13.9 |
| 2020-05-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -0.28 | 0 | 0.0 | 0 | 0.0 | 2467 | 13.95 | 14.15 | 14.45 | 13.85 |
| 2020-04-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3053 | 14.2 | 14.05 | 15.85 | 13.65 |
| 2020-03-31 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.07 | 4097 | 14.05 | 15.0 | 16.2 | 12.9 |
| 2020-02-27 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.18 | 1672 | 15.4 | 16.15 | 16.4 | 15.4 |
| 2020-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 10028 | 16.5 | 14.35 | 18.05 | 14.3 |
| 2019-12-31 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1349 | 14.3 | 14.3 | 14.45 | 13.9 |
| 2019-11-29 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1731 | 14.45 | 14.0 | 15.15 | 13.7 |
| 2019-10-31 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1416 | 14.0 | 14.2 | 14.5 | 13.9 |
| 2019-09-27 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1093 | 14.2 | 14.5 | 15.45 | 14.1 |
| 2019-08-30 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2319 | 14.5 | 15.15 | 15.45 | 14.1 |
| 2019-07-31 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2689 | 15.15 | 14.55 | 15.25 | 14.4 |
| 2019-06-28 | 0.43 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -22 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2609 | 14.4 | 14.25 | 15.5 | 13.95 |
| 2019-05-31 | 0.46 () | 0.0 () | 0.07 () | -4 | -0.33 | 0 | 0.0 | 55 | 4.57 | 1203 | 14.1 | 13.8 | 14.6 | 13.75 |
