股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.45 (-0.14)	0.0 (0.0)	0.15 (0.0)	-74	11.0	0	0.0	0	0.0	673	111.0	112.5	115.5	110.0
2026-06-02	2.59 (+0.62)	0.0 (0.0)	0.15 (-0.02)	304	30.49	0	0.0	-10	1.0	997	110.5	114.0	115.5	107.5
2026-06-01	1.97 (-0.18)	0.0 (0.0)	0.17 (0.0)	-98	10.78	0	0.0	0	0.0	909	115.0	121.0	121.0	113.0
2026-05-29	2.15 (-0.39)	0.0 (0.0)	0.17 (0.0)	-208	15.13	0	0.0	0	0.0	1375	119.5	122.5	125.0	117.0
2026-05-28	2.54 (-0.13)	0.0 (0.0)	0.17 (0.0)	-77	5.21	0	0.0	0	0.0	1479	119.0	118.0	122.5	115.5
2026-05-27	2.67 (-0.09)	0.0 (0.0)	0.17 (0.0)	-62	1.15	0	0.0	-1	0.02	5402	119.0	130.0	140.0	118.0
2026-05-26	2.76 (+0.19)	0.0 (0.0)	0.17 (+0.01)	-19	0.52	0	0.0	6	0.17	3628	127.5	115.0	127.5	114.0
2026-05-25	2.57 (-0.35)	0.0 (0.0)	0.16 (0.0)	-223	11.41	0	0.0	0	0.0	1955	116.0	109.0	117.5	109.0
2026-05-22	2.92 (+0.17)	0.0 (0.0)	0.16 (0.0)	89	14.5	0	0.0	0	0.0	614	107.0	108.5	108.5	105.0
2026-05-21	2.75 (-0.22)	0.0 (0.0)	0.16 (0.0)	-124	9.3	0	0.0	0	0.0	1333	105.0	106.5	110.5	104.5
2026-05-20	2.97 (+0.23)	0.0 (0.0)	0.16 (0.0)	103	3.83	0	0.0	0	0.0	2691	104.5	100.0	108.5	100.0
2026-05-19	2.74 (-0.12)	0.0 (0.0)	0.16 (0.0)	-63	20.13	0	0.0	0	0.0	313	98.8	99.0	99.4	96.6
2026-05-18	2.86 (+0.09)	0.0 (0.0)	0.16 (0.0)	41	12.2	0	0.0	0	0.0	336	97.8	98.0	98.8	94.4
2026-05-15	2.77 (-0.47)	0.0 (0.0)	0.16 (0.0)	-269	25.52	0	0.0	-2	0.19	1054	99.4	104.0	106.0	98.0
2026-05-14	3.24 (+0.24)	0.0 (0.0)	0.16 (0.0)	121	16.99	0	0.0	1	0.14	712	103.5	100.5	106.0	100.5
2026-05-13	3.0 (-0.16)	0.0 (0.0)	0.16 (0.0)	-81	16.1	0	0.0	0	0.0	503	99.3	100.5	101.0	96.4
2026-05-12	3.16 (-0.38)	0.0 (0.0)	0.16 (0.0)	-76	9.02	0	0.0	0	0.0	843	101.0	100.0	102.5	98.4
2026-05-11	3.54 (+0.39)	0.0 (0.0)	0.16 (0.0)	194	29.35	0	0.0	0	0.0	661	98.5	92.7	99.4	91.8
2026-05-08	3.15 (+0.1)	0.0 (0.0)	0.16 (0.0)	-19	7.06	0	0.0	0	0.0	269	92.2	92.0	92.2	90.4
2026-05-07	3.05 (+0.07)	0.0 (0.0)	0.16 (0.0)	40	14.34	0	0.0	0	0.0	279	92.6	93.7	94.6	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.98 (-0.06)	0.0 (0.0)	0.16 (0.0)	-33	9.94	0	0.0	0	0.0	332	92.3	93.7	94.1	91.4
2026-05-05	3.04 (+0.24)	0.0 (0.0)	0.16 (+0.02)	120	19.23	0	0.0	12	1.92	624	93.2	90.7	95.6	90.1
2026-05-04	2.8 (+0.06)	0.0 (0.0)	0.14 (0.0)	35	10.14	0	0.0	0	0.0	345	89.5	89.2	90.0	88.4
2026-04-30	2.74 (+0.15)	0.0 (0.0)	0.14 (0.0)	71	26.79	0	0.0	0	0.0	265	88.9	89.8	90.4	88.2
2026-04-29	2.59 (+0.1)	0.0 (0.0)	0.14 (0.0)	47	22.6	0	0.0	0	0.0	208	87.9	87.1	88.5	86.0
2026-04-28	2.49 (-0.06)	0.0 (0.0)	0.14 (0.0)	-31	10.88	0	0.0	0	0.0	285	87.8	89.0	89.6	87.4
2026-04-27	2.55 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	0.55	0	0.0	0	0.0	547	88.9	90.7	91.3	87.2
2026-04-24	2.55 (+0.16)	0.0 (0.0)	0.14 (0.0)	81	20.88	0	0.0	0	0.0	388	86.4	86.7	87.9	85.6
2026-04-23	2.39 (+0.02)	0.0 (0.0)	0.14 (0.0)	4	0.76	0	0.0	0	0.0	529	84.7	90.5	90.5	82.0
2026-04-22	2.37 (+0.04)	0.0 (0.0)	0.14 (0.0)	7	1.23	0	0.0	0	0.0	567	88.1	84.3	89.9	84.3
2026-04-21	2.33 (+0.14)	0.0 (0.0)	0.14 (0.0)	72	28.35	0	0.0	0	0.0	254	84.1	83.5	86.2	83.5
2026-04-20	2.19 (-0.27)	0.0 (0.0)	0.14 (0.0)	-138	26.14	0	0.0	0	0.0	528	83.5	86.1	88.0	83.5
2026-04-17	2.46 (-0.23)	0.0 (0.0)	0.14 (0.0)	-121	17.14	0	0.0	0	0.0	706	84.5	82.5	85.5	81.3
2026-04-16	2.69 (+0.06)	0.0 (0.0)	0.14 (0.0)	33	15.35	0	0.0	0	0.0	215	81.9	80.2	82.7	80.2
2026-04-15	2.63 (+0.07)	0.0 (0.0)	0.14 (0.0)	36	22.78	0	0.0	0	0.0	158	80.2	80.0	80.9	79.2
2026-04-14	2.56 (+0.12)	0.0 (0.0)	0.14 (0.0)	-2	1.56	0	0.0	0	0.0	128	79.7	80.8	80.8	79.5
2026-04-13	2.44 (+0.05)	0.0 (0.0)	0.14 (0.0)	25	11.74	0	0.0	0	0.0	213	80.6	80.3	81.5	80.0
2026-04-10	2.39 (-0.03)	0.0 (0.0)	0.14 (0.0)	-12	16.44	0	0.0	0	0.0	73	79.8	80.5	80.5	79.4
2026-04-09	2.42 (+0.07)	0.0 (0.0)	0.14 (0.0)	35	24.82	0	0.0	0	0.0	141	80.2	79.5	80.3	78.9
2026-04-08	2.35 (+0.13)	0.0 (0.0)	0.14 (0.0)	64	32.82	0	0.0	-1	0.51	195	79.2	81.0	81.0	78.3
2026-04-07	2.22 (-0.02)	0.0 (0.0)	0.14 (0.0)	-12	3.81	0	0.0	0	0.0	315	78.8	81.3	81.5	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.24 (+0.08)	0.0 (0.0)	0.14 (0.0)	45	20.0	0	0.0	0	0.0	225	77.4	76.2	77.7	73.8
2026-04-01	2.16 (+0.02)	0.0 (0.0)	0.14 (-0.01)	6	15.79	0	0.0	-7	18.42	38	74.9	75.6	76.5	74.9
2026-03-31	2.14 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-31	40.26	0	0.0	0	0.0	77	74.1	74.4	75.6	73.7
2026-03-30	2.21 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-36	33.96	0	0.0	-6	5.66	106	75.8	75.7	76.5	75.3
2026-03-27	2.27 (+0.03)	0.0 (0.0)	0.17 (0.0)	19	13.97	0	0.0	0	0.0	136	78.3	77.8	78.8	76.8
2026-03-26	2.24 (-0.03)	0.0 (0.0)	0.17 (0.0)	-17	11.18	0	0.0	0	0.0	152	78.5	79.9	80.4	78.5
2026-03-25	2.27 (+0.15)	0.0 (0.0)	0.17 (0.0)	73	35.61	0	0.0	0	0.0	205	78.8	78.9	79.9	78.6
2026-03-24	2.12 (+0.08)	0.0 (0.0)	0.17 (+0.01)	43	33.33	0	0.0	0	0.0	129	77.6	78.8	79.0	76.8
2026-03-23	2.04 (+0.03)	0.0 (0.0)	0.16 (0.0)	3	3.8	0	0.0	0	0.0	79	76.8	77.0	77.7	75.1
2026-03-20	2.01 (+0.03)	0.0 (0.0)	0.16 (0.0)	16	13.01	0	0.0	0	0.0	123	77.7	77.2	78.9	76.6
2026-03-19	1.98 (0.0)	0.0 (0.0)	0.16 (0.0)	-9	10.71	0	0.0	0	0.0	84	76.6	78.4	78.5	76.6
2026-03-18	1.98 (+0.09)	0.0 (0.0)	0.16 (0.0)	43	29.05	0	0.0	0	0.0	148	78.7	77.9	78.9	77.7
2026-03-17	1.89 (+0.01)	0.0 (0.0)	0.16 (0.0)	-3	2.52	0	0.0	0	0.0	119	77.7	77.8	79.5	77.2
2026-03-16	1.88 (-0.07)	0.0 (0.0)	0.16 (0.0)	-44	23.78	0	0.0	0	0.0	185	77.3	79.4	80.0	77.3
2026-03-13	1.95 (+0.07)	0.0 (0.0)	0.16 (0.0)	39	10.29	0	0.0	0	0.0	379	78.1	73.6	79.2	73.0
2026-03-12	1.88 (+0.07)	0.0 (0.0)	0.16 (0.0)	-2	3.7	0	0.0	0	0.0	54	74.1	75.0	75.4	73.9
2026-03-11	1.81 (+0.11)	0.0 (0.0)	0.16 (0.0)	54	37.76	0	0.0	0	0.0	143	75.3	72.3	76.0	72.3
2026-03-10	1.7 (+0.05)	0.0 (0.0)	0.16 (0.0)	27	31.76	0	0.0	0	0.0	85	72.0	72.9	73.5	71.6
2026-03-09	1.65 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-29	20.42	0	0.0	0	0.0	142	71.1	70.7	71.5	70.1
2026-03-06	1.7 (+0.03)	0.0 (0.0)	0.17 (0.0)	18	25.71	0	0.0	0	0.0	70	74.7	73.9	75.2	73.9
2026-03-05	1.67 (+0.1)	0.0 (0.0)	0.17 (+0.01)	50	50.51	0	0.0	0	0.0	99	74.2	75.0	75.2	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.57 (-0.1)	0.0 (0.0)	0.16 (0.0)	-58	44.62	0	0.0	0	0.0	130	73.1	76.5	76.5	72.7
2026-03-03	1.67 (0.0)	0.0 (0.0)	0.16 (0.0)	2	2.11	0	0.0	0	0.0	95	76.5	77.3	78.5	76.1
2026-03-02	1.67 (+0.05)	0.0 (0.0)	0.16 (0.0)	26	24.3	0	0.0	0	0.0	107	77.2	76.5	77.9	76.1
2026-02-26	1.62 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	0.88	0	0.0	0	0.0	228	78.4	78.5	81.0	78.2
2026-02-25	1.61 (-0.04)	0.0 (0.0)	0.16 (0.0)	-18	4.95	0	0.0	0	0.0	364	79.0	76.8	79.5	76.4
2026-02-24	1.65 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-16	20.0	0	0.0	-1	1.25	80	76.4	77.2	77.2	75.6
2026-02-23	1.68 (+0.04)	0.0 (0.0)	0.17 (0.0)	22	13.92	0	0.0	0	0.0	158	76.3	75.1	78.3	75.0
2026-02-11	1.64 (+0.01)	0.0 (0.0)	0.17 (0.0)	-6	6.98	0	0.0	0	0.0	86	74.5	73.9	75.2	73.3
2026-02-10	1.63 (+0.02)	0.0 (0.0)	0.17 (0.0)	11	20.0	0	0.0	0	0.0	55	73.4	72.8	73.9	72.8
2026-02-09	1.61 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	16.0	0	0.0	0	0.0	25	72.5	72.6	73.2	72.5
2026-02-06	1.6 (-0.02)	0.0 (0.0)	0.17 (0.0)	-9	14.52	0	0.0	0	0.0	62	72.6	75.2	75.2	71.1
2026-02-05	1.62 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	3.19	0	0.0	0	0.0	94	74.5	74.9	76.2	74.5
2026-02-04	1.62 (+0.05)	0.0 (0.0)	0.17 (0.0)	26	47.27	0	0.0	0	0.0	55	75.1	72.8	75.4	72.5
2026-02-03	1.57 (+0.02)	0.0 (0.0)	0.17 (0.0)	9	18.0	0	0.0	0	0.0	50	72.2	73.1	73.2	72.1
2026-02-02	1.55 (-0.05)	0.0 (0.0)	0.17 (0.0)	-25	28.74	0	0.0	0	0.0	87	72.6	74.1	74.2	72.6
2026-01-30	1.6 (+0.04)	0.0 (0.0)	0.17 (0.0)	18	13.85	0	0.0	0	0.0	130	74.9	75.7	76.2	74.2
2026-01-29	1.56 (+0.03)	0.0 (0.0)	0.17 (0.0)	16	18.18	0	0.0	0	0.0	88	75.4	76.9	77.0	75.4
2026-01-28	1.53 (+0.06)	0.0 (0.0)	0.17 (0.0)	27	24.32	0	0.0	-3	2.7	111	76.8	76.3	76.9	76.0
2026-01-27	1.47 (+0.04)	0.0 (0.0)	0.17 (0.0)	19	19.19	0	0.0	0	0.0	99	76.3	77.5	78.8	76.3
2026-01-26	1.43 (+0.04)	0.0 (0.0)	0.17 (0.0)	24	12.24	0	0.0	0	0.0	196	77.1	77.9	78.6	76.3
2026-01-23	1.39 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	4.91	0	0.0	0	0.0	163	78.0	79.7	79.7	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.4 (-0.1)	0.0 (0.0)	0.17 (0.0)	-54	15.7	0	0.0	0	0.0	344	78.7	81.4	82.0	78.3
2026-01-21	1.5 (-0.23)	0.0 (0.0)	0.17 (0.0)	-117	15.66	0	0.0	0	0.0	747	79.8	77.4	82.9	76.4
2026-01-20	1.73 (+0.07)	0.0 (0.0)	0.17 (0.0)	35	10.0	0	0.0	0	0.0	350	77.4	74.2	78.3	73.8
2026-01-19	1.66 (-0.03)	0.0 (0.0)	0.17 (0.0)	-19	7.95	0	0.0	0	0.0	239	74.2	73.6	75.7	73.3
2026-01-16	1.69 (+0.01)	0.0 (0.0)	0.17 (0.0)	6	7.79	0	0.0	0	0.0	77	72.8	71.9	72.8	71.5
2026-01-15	1.68 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	2.47	0	0.0	0	0.0	81	71.5	72.4	72.4	71.3
2026-01-14	1.67 (+0.02)	0.0 (0.0)	0.17 (0.0)	13	11.3	0	0.0	0	0.0	115	72.4	71.8	73.0	71.7
2026-01-13	1.65 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	2.38	0	0.0	0	0.0	42	71.1	70.9	71.1	70.7
2026-01-12	1.65 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	33.33	0	0.0	0	0.0	30	70.9	70.9	71.5	70.5
2026-01-09	1.63 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	7.84	0	0.0	0	0.0	51	70.7	70.5	71.0	69.8
2026-01-08	1.62 (-0.03)	0.0 (0.0)	0.17 (0.0)	-15	25.0	0	0.0	0	0.0	60	70.3	72.1	72.1	70.2
2026-01-07	1.65 (+0.1)	0.0 (0.0)	0.17 (0.0)	51	43.97	0	0.0	0	0.0	116	71.3	70.7	72.1	70.7
2026-01-06	1.55 (+0.04)	0.0 (0.0)	0.17 (0.0)	21	30.0	0	0.0	0	0.0	70	70.9	70.4	71.2	69.9
2026-01-05	1.51 (-0.1)	0.0 (0.0)	0.17 (0.0)	-50	31.85	0	0.0	0	0.0	157	69.8	71.6	71.6	69.6
2026-01-02	1.61 (+0.06)	0.0 (0.0)	0.17 (0.0)	32	53.33	0	0.0	-1	1.67	60	71.6	71.5	72.0	71.1
2025-12-31	1.55 (+0.03)	0.0 (0.0)	0.17 (0.0)	15	45.45	0	0.0	0	0.0	33	70.8	70.6	71.8	70.6
2025-12-30	1.52 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	8.99	0	0.0	0	0.0	89	70.6	71.4	71.5	70.2
2025-12-29	1.53 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	13.16	0	0.0	0	0.0	38	71.5	72.3	72.5	71.3
2025-12-26	1.52 (0.0)	0.0 (0.0)	0.17 (0.0)	3	20.0	0	0.0	0	0.0	15	71.4	72.3	72.3	71.3
2025-12-24	1.52 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	29.41	0	0.0	0	0.0	17	71.2	72.1	72.1	71.2
2025-12-23	1.51 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	40.0	0	0.0	0	0.0	15	71.3	72.1	72.1	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.52 (+0.03)	0.0 (0.0)	0.17 (0.0)	16	48.48	0	0.0	0	0.0	33	72.3	71.5	72.7	71.5
2025-12-19	1.49 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	8.7	0	0.0	0	0.0	23	71.2	71.3	71.3	71.0
2025-12-18	1.49 (-0.02)	0.0 (0.0)	0.17 (0.0)	-8	28.57	0	0.0	0	0.0	28	71.0	71.0	71.7	71.0
2025-12-17	1.51 (+0.06)	0.0 (0.0)	0.17 (0.0)	27	41.54	0	0.0	0	0.0	65	70.9	70.6	72.1	70.6
2025-12-16	1.45 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	25.0	0	0.0	0	0.0	20	70.6	71.3	71.3	70.3
2025-12-15	1.46 (+0.01)	0.0 (0.0)	0.17 (0.0)	6	37.5	0	0.0	0	0.0	16	71.6	71.5	71.6	70.9
2025-12-12	1.45 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	2.94	0	0.0	0	0.0	34	71.1	71.5	71.5	70.9
2025-12-11	1.45 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	19.51	0	0.0	0	0.0	41	71.3	71.7	71.8	71.3
2025-12-10	1.46 (-0.03)	0.0 (0.0)	0.17 (0.0)	-15	60.0	0	0.0	0	0.0	25	71.7	72.6	72.6	71.6
2025-12-09	1.49 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	6.45	0	0.0	0	0.0	31	72.6	73.0	73.0	72.2
2025-12-08	1.5 (+0.05)	0.0 (0.0)	0.17 (0.0)	23	50.0	0	0.0	0	0.0	46	73.3	72.6	73.7	72.6
2025-12-05	1.45 (-0.03)	0.0 (0.0)	0.17 (0.0)	-17	50.0	0	0.0	0	0.0	34	72.6	72.9	73.0	72.5
2025-12-04	1.48 (+0.02)	0.0 (0.0)	0.17 (0.0)	8	21.62	0	0.0	0	0.0	37	73.1	73.0	73.3	72.9
2025-12-03	1.46 (+0.05)	0.0 (0.0)	0.17 (0.0)	12	44.44	0	0.0	0	0.0	27	72.9	72.4	73.2	72.3
2025-12-02	1.41 (-0.06)	0.0 (0.0)	0.17 (0.0)	-35	42.17	0	0.0	0	0.0	83	72.1	73.0	73.1	72.0
2025-12-01	1.47 (-0.01)	0.0 (0.0)	0.17 (0.0)	-9	26.47	0	0.0	0	0.0	34	73.1	73.3	73.7	73.0
2025-11-28	1.48 (+0.01)	0.0 (0.0)	0.17 (0.0)	-1	0.81	0	0.0	0	0.0	124	74.0	72.0	74.5	71.6
2025-11-27	1.47 (0.0)	0.0 (0.0)	0.17 (0.0)	3	7.5	0	0.0	0	0.0	40	71.8	71.8	72.1	71.5
2025-11-26	1.47 (+0.05)	0.0 (0.0)	0.17 (0.0)	25	43.1	0	0.0	0	0.0	58	71.3	71.3	72.8	71.3
2025-11-25	1.42 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	31.25	0	0.0	0	0.0	32	70.8	70.6	71.5	70.5
2025-11-24	1.4 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	2.08	0	0.0	0	0.0	48	70.3	70.5	71.3	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.4 (0.0)	0.0 (0.0)	0.17 (0.0)	-7	10.0	0	0.0	0	0.0	70	69.9	71.0	71.0	69.6
2025-11-20	1.4 (+0.03)	0.0 (0.0)	0.17 (0.0)	11	32.35	0	0.0	0	0.0	34	71.1	70.8	71.6	70.6
2025-11-19	1.37 (-0.02)	0.0 (0.0)	0.17 (0.0)	-23	20.54	0	0.0	1	0.89	112	69.7	70.7	71.1	69.5
2025-11-18	1.39 (-0.06)	0.0 (0.0)	0.17 (0.0)	-38	28.79	0	0.0	-1	0.76	132	70.6	73.4	73.4	70.5
2025-11-17	1.45 (-0.03)	0.0 (0.0)	0.17 (-0.02)	-17	18.48	0	0.0	-9	9.78	92	73.3	74.9	74.9	73.2
2025-11-14	1.48 (-0.03)	0.0 (0.0)	0.19 (+0.02)	-17	26.98	0	0.0	11	17.46	63	74.4	74.2	75.1	73.6
2025-11-13	1.51 (+0.07)	0.0 (0.0)	0.17 (+0.01)	37	34.26	0	0.0	4	3.7	108	74.7	75.6	75.9	74.4
2025-11-12	1.44 (+0.05)	0.0 (0.0)	0.16 (0.0)	25	38.46	0	0.0	0	0.0	65	74.0	73.5	74.6	73.5
2025-11-11	1.39 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	3.77	0	0.0	0	0.0	53	73.1	73.8	74.4	73.1
2025-11-10	1.38 (+0.05)	0.0 (0.0)	0.16 (0.0)	11	9.4	0	0.0	1	0.85	117	73.5	73.9	73.9	72.7
2025-11-07	1.33 (-0.09)	0.0 (0.0)	0.16 (0.0)	-54	25.12	0	0.0	0	0.0	215	74.8	76.6	77.1	74.7
2025-11-06	1.42 (+0.04)	0.0 (0.0)	0.16 (0.0)	19	25.0	0	0.0	0	0.0	76	77.7	77.6	78.2	77.1
2025-11-05	1.38 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	7.07	0	0.0	0	0.0	99	77.0	76.6	77.3	75.9
2025-11-04	1.39 (+0.04)	0.0 (0.0)	0.16 (0.0)	18	10.4	0	0.0	0	0.0	173	76.7	80.8	80.8	76.7
2025-11-03	1.35 (-0.11)	0.0 (0.0)	0.16 (0.0)	-58	21.17	0	0.0	0	0.0	274	79.3	81.6	82.9	78.9
2025-10-31	1.46 (+0.13)	0.0 (0.0)	0.16 (0.0)	67	11.02	0	0.0	1	0.16	608	81.4	80.0	84.6	80.0
2025-10-30	1.33 (+0.01)	0.0 (0.0)	0.16 (-0.01)	2	0.96	0	0.0	-5	2.39	209	78.9	80.1	81.4	78.3
2025-10-29	1.32 (-0.09)	0.0 (0.0)	0.17 (0.0)	-54	8.74	0	0.0	0	0.0	618	80.5	82.1	82.9	80.3
2025-10-28	1.41 (+0.01)	0.0 (0.0)	0.17 (0.0)	-7	2.99	0	0.0	0	0.0	234	79.9	79.9	80.0	78.4
2025-10-27	1.4 (+0.02)	0.0 (0.0)	0.17 (0.0)	3	1.49	0	0.0	0	0.0	201	79.2	79.0	80.5	77.5
2025-10-23	1.38 (+0.04)	0.0 (0.0)	0.17 (0.0)	19	6.88	0	0.0	0	0.0	276	78.2	78.5	79.3	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.34 (-0.32)	0.0 (0.0)	0.17 (0.0)	-170	13.28	0	0.0	0	0.0	1280	78.5	81.6	84.4	77.8
2025-10-21	1.66 (+0.14)	0.0 (0.0)	0.17 (+0.02)	69	7.84	0	0.0	10	1.14	880	79.2	72.9	79.2	72.9
2025-10-20	1.52 (+0.02)	0.0 (0.0)	0.15 (0.0)	11	27.5	0	0.0	0	0.0	40	72.0	71.3	72.7	71.3
2025-10-17	1.5 (-0.02)	0.0 (0.0)	0.15 (0.0)	-12	26.09	0	0.0	0	0.0	46	71.6	72.3	72.3	71.5
2025-10-16	1.52 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	15.38	0	0.0	0	0.0	39	72.6	72.0	73.9	72.0
2025-10-15	1.51 (+0.04)	0.0 (0.0)	0.15 (0.0)	23	29.87	0	0.0	0	0.0	77	72.0	70.4	72.0	70.4
2025-10-14	1.47 (-0.04)	0.0 (0.0)	0.15 (0.0)	-21	23.6	0	0.0	0	0.0	89	70.4	72.6	72.8	70.4
2025-10-13	1.51 (-0.02)	0.0 (0.0)	0.15 (0.0)	-12	15.38	0	0.0	0	0.0	78	71.9	70.6	72.4	69.7
2025-10-09	1.53 (+0.1)	0.0 (0.0)	0.15 (0.0)	50	33.11	0	0.0	1	0.66	151	73.4	72.8	74.7	72.6
2025-10-08	1.43 (-0.01)	0.0 (0.0)	0.15 (0.0)	-6	6.32	0	0.0	-1	1.05	95	72.9	72.7	73.0	72.0
2025-10-07	1.44 (+0.04)	0.0 (0.0)	0.15 (0.0)	20	17.54	0	0.0	0	0.0	114	73.3	74.4	74.4	72.9
2025-10-03	1.4 (-0.07)	0.0 (0.0)	0.15 (0.0)	-37	46.25	0	0.0	0	0.0	80	74.0	75.9	75.9	73.6
2025-10-02	1.47 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	4.76	0	0.0	0	0.0	63	75.6	75.5	76.0	75.0
2025-10-01	1.48 (+0.02)	0.0 (0.0)	0.15 (0.0)	11	25.0	0	0.0	0	0.0	44	75.5	75.2	76.5	75.2
2025-09-30	1.46 (+0.04)	0.0 (0.0)	0.15 (0.0)	19	47.5	0	0.0	0	0.0	40	75.0	74.5	75.4	74.2
2025-09-26	1.42 (-0.05)	0.0 (0.0)	0.15 (0.0)	-24	18.46	0	0.0	0	0.0	130	74.6	76.5	76.5	74.0
2025-09-25	1.47 (+0.02)	0.0 (0.0)	0.15 (0.0)	8	7.84	0	0.0	0	0.0	102	76.3	76.1	77.2	76.0
2025-09-24	1.45 (-0.06)	0.0 (0.0)	0.15 (0.0)	-35	24.82	0	0.0	0	0.0	141	76.5	76.3	77.7	75.9
2025-09-23	1.51 (+0.01)	0.0 (0.0)	0.15 (0.0)	24	13.19	0	0.0	0	0.0	182	76.3	76.6	77.4	75.2
2025-09-22	1.5 (-0.03)	0.0 (0.0)	0.15 (0.0)	-14	20.9	0	0.0	0	0.0	67	76.1	75.3	76.6	75.3
2025-09-19	1.53 (-0.09)	0.0 (0.0)	0.15 (0.0)	-47	30.32	0	0.0	0	0.0	155	75.2	76.9	76.9	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.62 (+0.09)	0.0 (0.0)	0.15 (0.0)	46	16.67	0	0.0	3	1.09	276	76.7	75.7	78.1	75.3
2025-09-17	1.53 (+0.05)	0.0 (0.0)	0.15 (+0.01)	23	15.33	0	0.0	0	0.0	150	75.4	74.0	75.7	73.3
2025-09-16	1.48 (+0.02)	0.0 (0.0)	0.14 (0.0)	9	9.47	0	0.0	0	0.0	95	74.0	72.5	74.6	72.5
2025-09-15	1.46 (-0.02)	0.0 (0.0)	0.14 (0.0)	-8	7.55	0	0.0	0	0.0	106	72.4	72.4	74.0	72.0
2025-09-12	1.48 (+0.17)	0.0 (0.0)	0.14 (-0.32)	87	21.22	0	0.0	-164	40.0	410	72.4	71.6	75.3	71.5
2025-09-11	1.31 (+0.01)	0.0 (0.0)	0.46 (-0.33)	6	2.04	0	0.0	-168	57.14	294	70.6	73.5	74.6	70.4
2025-09-10	1.3 (-0.01)	0.0 (0.0)	0.79 (-0.2)	-5	2.48	0	0.0	-102	50.5	202	73.3	74.1	74.3	72.8
2025-09-09	1.31 (+0.05)	0.0 (0.0)	0.99 (-0.16)	26	13.68	0	0.0	-80	42.11	190	74.1	76.5	76.5	72.8
2025-09-08	1.26 (+0.01)	0.0 (0.0)	1.15 (0.0)	3	3.85	0	0.0	0	0.0	78	76.3	76.1	77.6	76.1
2025-09-05	1.25 (-0.09)	0.0 (0.0)	1.15 (0.0)	-48	48.0	0	0.0	0	0.0	100	76.9	78.6	78.6	76.3
2025-09-04	1.34 (0.0)	0.0 (0.0)	1.15 (+0.19)	1	0.37	0	0.0	97	35.53	273	78.0	77.4	78.9	76.3
2025-09-03	1.34 (+0.19)	0.0 (0.0)	0.96 (0.0)	99	27.42	0	0.0	0	0.0	361	76.0	72.5	77.4	72.5
2025-09-02	1.15 (-0.02)	0.0 (0.0)	0.96 (0.0)	-11	24.44	0	0.0	0	0.0	45	72.3	73.4	73.8	72.0
2025-09-01	1.17 (-0.01)	0.0 (0.0)	0.96 (0.0)	-5	26.32	0	0.0	0	0.0	19	72.2	73.2	73.2	72.2
2025-08-29	1.18 (+0.03)	0.0 (0.0)	0.96 (+0.03)	17	22.08	0	0.0	14	18.18	77	74.3	74.2	74.7	72.5
2025-08-28	1.15 (+0.05)	0.0 (0.0)	0.93 (+0.03)	23	38.33	0	0.0	16	26.67	60	73.2	72.5	73.6	72.1
2025-08-27	1.1 (+0.05)	0.0 (0.0)	0.9 (0.0)	26	38.24	0	0.0	0	0.0	68	72.5	71.2	72.8	71.2
2025-08-26	1.05 (+0.02)	0.0 (0.0)	0.9 (0.0)	12	24.0	0	0.0	0	0.0	50	71.2	71.6	72.0	70.8
2025-08-25	1.03 (0.0)	0.0 (0.0)	0.9 (0.0)	-2	4.44	0	0.0	0	0.0	45	72.2	73.8	73.8	72.0
2025-08-22	1.03 (0.0)	0.0 (0.0)	0.9 (0.0)	0	0.0	0	0.0	0	0.0	36	71.5	71.8	72.7	71.5
2025-08-21	1.03 (+0.02)	0.0 (0.0)	0.9 (0.0)	9	22.5	0	0.0	0	0.0	40	72.2	71.3	72.9	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.01 (-0.01)	0.0 (0.0)	0.9 (-0.01)	-4	3.92	0	0.0	-3	2.94	102	70.7	73.1	73.1	70.6
2025-08-19	1.02 (-0.04)	0.0 (0.0)	0.91 (0.0)	-18	27.27	0	0.0	0	0.0	66	73.5	75.7	75.7	73.5
2025-08-18	1.06 (-0.07)	0.0 (0.0)	0.91 (0.0)	-37	21.64	0	0.0	0	0.0	171	74.3	76.0	76.8	74.1
2025-08-15	1.13 (-0.01)	0.0 (0.0)	0.91 (+0.09)	-5	1.98	0	0.0	46	18.25	252	75.3	74.5	75.9	74.1
2025-08-14	1.14 (+0.05)	0.0 (0.0)	0.82 (+0.18)	24	12.44	0	0.0	88	45.6	193	73.5	70.3	74.3	70.3
2025-08-13	1.09 (+0.05)	0.0 (0.0)	0.64 (+0.05)	26	26.8	0	0.0	30	30.93	97	70.5	68.8	70.9	68.8
2025-08-12	1.04 (0.0)	0.0 (0.0)	0.59 (0.0)	1	2.44	0	0.0	0	0.0	41	68.8	68.8	69.0	68.5
2025-08-11	1.04 (-0.02)	0.0 (0.0)	0.59 (+0.01)	-12	15.0	0	0.0	1	1.25	80	68.8	70.0	70.0	68.4
2025-08-08	1.06 (+0.03)	0.0 (0.0)	0.58 (0.0)	16	25.4	0	0.0	0	0.0	63	69.7	69.7	69.9	69.3
2025-08-07	1.03 (-0.01)	0.0 (0.0)	0.58 (-0.01)	-6	8.57	0	0.0	0	0.0	70	68.9	69.5	70.0	68.5
2025-08-06	1.04 (-0.03)	0.0 (0.0)	0.59 (0.0)	-14	31.11	0	0.0	0	0.0	45	70.1	70.1	70.6	70.1
2025-08-05	1.07 (+0.03)	0.0 (0.0)	0.59 (-0.16)	17	11.49	0	0.0	-84	56.76	148	70.1	72.2	72.2	69.8
2025-08-04	1.04 (-0.01)	0.0 (0.0)	0.75 (-0.16)	-6	4.41	0	0.0	-79	58.09	136	69.5	70.0	70.4	69.2
2025-08-01	1.05 (0.0)	0.0 (0.0)	0.91 (0.0)	0	0.0	0	0.0	0	0.0	26	70.8	70.5	71.0	69.5
2025-07-31	1.05 (-0.01)	0.0 (0.0)	0.91 (+0.01)	-9	12.5	0	0.0	0	0.0	72	70.9	72.2	72.2	70.3
2025-07-30	1.06 (-0.02)	0.0 (0.0)	0.9 (-0.01)	-10	23.26	0	0.0	0	0.0	43	72.7	72.6	72.7	71.8
2025-07-29	1.08 (-0.09)	0.0 (0.0)	0.91 (0.0)	-47	23.5	0	0.0	-1	0.5	200	72.6	74.6	74.9	72.6
2025-07-28	1.17 (-0.03)	0.0 (0.0)	0.91 (0.0)	-13	22.41	0	0.0	1	1.72	58	75.6	76.5	76.5	75.0
2025-07-25	1.2 (-0.03)	0.0 (0.0)	0.91 (+0.01)	-3	10.34	0	0.0	0	0.0	29	75.5	75.8	76.5	75.5
2025-07-24	1.23 (0.0)	0.0 (0.0)	0.9 (-0.01)	1	1.56	0	0.0	-1	1.56	64	75.8	75.4	76.0	74.9
2025-07-23	1.23 (+0.02)	0.0 (0.0)	0.91 (+0.01)	9	7.5	0	0.0	1	0.83	120	79.0	77.3	79.1	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.21 (+0.01)	0.0 (0.0)	0.9 (-0.01)	4	3.6	0	0.0	0	0.0	111	77.8	78.0	78.9	77.2
2025-07-21	1.2 (+0.01)	0.0 (0.0)	0.91 (0.0)	4	13.79	0	0.0	0	0.0	29	77.6	77.2	77.8	77.2
2025-07-18	1.19 (0.0)	0.0 (0.0)	0.91 (+0.01)	-1	1.92	0	0.0	0	0.0	52	77.1	77.0	77.6	76.9
2025-07-17	1.19 (0.0)	0.0 (0.0)	0.9 (0.0)	12	19.35	0	0.0	0	0.0	62	76.4	75.0	76.7	75.0
2025-07-16	1.19 (-0.03)	0.0 (0.0)	0.9 (-0.01)	3	11.11	0	0.0	1	3.7	27	74.7	74.7	74.9	74.6
2025-07-15	1.22 (+0.01)	0.0 (0.0)	0.91 (0.0)	5	23.81	0	0.0	-3	14.29	21	74.2	74.0	74.6	74.0
2025-07-14	1.21 (+0.01)	0.0 (0.0)	0.91 (-0.06)	1	2.0	0	0.0	-30	60.0	50	73.9	74.6	74.6	73.8
2025-07-11	1.2 (+0.03)	0.0 (0.0)	0.97 (-0.08)	15	23.08	0	0.0	-42	64.62	65	75.3	75.0	75.4	74.5
2025-07-10	1.17 (0.0)	0.0 (0.0)	1.05 (-0.02)	0	0.0	0	0.0	-13	40.62	32	75.0	75.5	76.0	74.9
2025-07-09	1.17 (0.0)	0.0 (0.0)	1.07 (0.0)	0	0.0	0	0.0	0	0.0	9	76.1	76.0	76.4	75.8
2025-07-08	1.17 (-0.01)	0.0 (0.0)	1.07 (0.0)	-4	10.81	0	0.0	0	0.0	37	76.7	76.0	77.1	75.5
2025-07-07	1.18 (0.0)	0.0 (0.0)	1.07 (0.0)	0	0.0	0	0.0	0	0.0	7	76.6	76.5	77.1	76.5
2025-07-04	1.18 (-0.04)	0.0 (0.0)	1.07 (+0.01)	-17	31.48	0	0.0	8	14.81	54	77.3	78.0	78.0	77.1
2025-07-03	1.22 (0.0)	0.0 (0.0)	1.06 (+0.04)	-4	10.81	0	0.0	20	54.05	37	78.5	78.0	78.7	77.6
2025-07-02	1.22 (+0.01)	0.0 (0.0)	1.02 (+0.04)	8	16.67	0	0.0	24	50.0	48	78.0	76.9	78.5	76.9
2025-07-01	1.21 (+0.04)	0.0 (0.0)	0.98 (+0.11)	18	20.45	0	0.0	53	60.23	88	77.3	75.8	77.3	75.8
2025-06-30	1.17 (-0.02)	0.0 (0.0)	0.87 (+0.02)	-9	23.08	0	0.0	12	30.77	39	75.3	74.5	75.5	73.6
2025-06-27	1.19 (-0.02)	0.0 (0.0)	0.85 (0.0)	-7	15.22	0	0.0	0	0.0	46	74.5	74.8	75.2	73.5
2025-06-26	1.21 (+0.01)	0.0 (0.0)	0.85 (+0.04)	22	36.67	0	0.0	21	35.0	60	74.5	73.1	74.8	73.1
2025-06-25	1.2 (-0.08)	0.0 (0.0)	0.81 (+0.01)	8	16.33	0	0.0	0	0.0	49	73.1	73.2	73.6	72.4
2025-06-24	1.28 (+0.06)	0.0 (0.0)	0.8 (-0.01)	32	42.67	0	0.0	-1	1.33	75	73.2	73.2	74.1	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.22 (0.0)	0.0 (0.0)	0.81 (0.0)	-1	4.35	0	0.0	0	0.0	23	72.2	71.1	72.2	71.1
2025-06-20	1.22 (-0.01)	0.0 (0.0)	0.81 (0.0)	-3	10.71	0	0.0	-1	3.57	28	73.0	73.3	73.3	72.0
2025-06-19	1.23 (0.0)	0.0 (0.0)	0.81 (-0.08)	-2	2.47	0	0.0	-41	50.62	81	73.0	74.8	74.8	73.0
2025-06-18	1.23 (+0.02)	0.0 (0.0)	0.89 (-0.08)	10	16.95	0	0.0	-41	69.49	59	74.8	75.2	75.5	74.6
2025-06-17	1.21 (0.0)	0.0 (0.0)	0.97 (0.0)	2	6.67	0	0.0	0	0.0	30	75.0	75.9	75.9	75.0
2025-06-16	1.21 (+0.03)	0.0 (0.0)	0.97 (-0.11)	14	12.96	0	0.0	-59	54.63	108	74.7	75.5	75.5	73.5
2025-06-13	1.18 (-0.01)	0.0 (0.0)	1.08 (-0.1)	-6	7.32	0	0.0	-52	63.41	82	75.8	77.1	77.2	75.6
2025-06-12	1.19 (+0.01)	0.0 (0.0)	1.18 (-0.01)	5	33.33	0	0.0	-3	20.0	15	77.1	76.8	77.3	76.8
2025-06-11	1.18 (-0.02)	0.0 (0.0)	1.19 (-0.02)	-8	22.86	0	0.0	-7	20.0	35	77.3	77.1	77.7	76.6
2025-06-10	1.2 (+0.05)	0.0 (0.0)	1.21 (-0.02)	23	37.7	0	0.0	-11	18.03	61	77.3	76.8	77.9	76.8
2025-06-09	1.15 (-0.04)	0.0 (0.0)	1.23 (0.0)	-19	26.39	0	0.0	-1	1.39	72	77.2	78.9	79.7	77.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.45 (+0.3)	0.0 (0.0)	0.15 (-0.02)	132	5.12	0	0.0	-10	0.39	2579	111.0	121.0	121.0	107.5
2026-05-29	2.15 (-0.77)	0.0 (0.0)	0.17 (+0.01)	-589	4.26	0	0.0	5	0.04	13839	119.5	109.0	140.0	109.0
2026-05-22	2.92 (+0.15)	0.0 (0.0)	0.16 (0.0)	46	0.87	0	0.0	0	0.0	5287	107.0	98.0	110.5	94.4
2026-05-15	2.77 (-0.38)	0.0 (0.0)	0.16 (0.0)	-111	2.94	0	0.0	-1	0.03	3773	99.4	92.7	106.0	91.8
2026-05-08	3.15 (+0.41)	0.0 (0.0)	0.16 (+0.02)	143	7.73	0	0.0	12	0.65	1849	92.2	89.2	95.6	88.4
2026-04-30	2.74 (+0.19)	0.0 (0.0)	0.14 (0.0)	84	6.44	0	0.0	0	0.0	1305	88.9	90.7	91.3	86.0
2026-04-24	2.55 (+0.09)	0.0 (0.0)	0.14 (0.0)	26	1.15	0	0.0	0	0.0	2266	86.4	86.1	90.5	82.0
2026-04-17	2.46 (+0.07)	0.0 (0.0)	0.14 (0.0)	-29	2.04	0	0.0	0	0.0	1420	84.5	80.3	85.5	79.2
2026-04-10	2.39 (+0.15)	0.0 (0.0)	0.14 (0.0)	75	10.36	0	0.0	-1	0.14	724	79.8	81.3	81.5	77.6
2026-04-02	2.24 (-0.03)	0.0 (0.0)	0.14 (-0.03)	-16	3.59	0	0.0	-13	2.91	446	77.4	75.7	77.7	73.7
2026-03-27	2.27 (+0.26)	0.0 (0.0)	0.17 (+0.01)	121	17.26	0	0.0	0	0.0	701	78.3	77.0	80.4	75.1
2026-03-20	2.01 (+0.06)	0.0 (0.0)	0.16 (0.0)	3	0.46	0	0.0	0	0.0	659	77.7	79.4	80.0	76.6
2026-03-13	1.95 (+0.25)	0.0 (0.0)	0.16 (-0.01)	89	11.08	0	0.0	0	0.0	803	78.1	70.7	79.2	70.1
2026-03-06	1.7 (+0.08)	0.0 (0.0)	0.17 (+0.01)	38	7.58	0	0.0	0	0.0	501	74.7	76.5	78.5	72.7
2026-02-26	1.62 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-10	1.2	0	0.0	-1	0.12	830	78.4	75.1	81.0	75.0
2026-02-11	1.64 (+0.04)	0.0 (0.0)	0.17 (0.0)	9	5.42	0	0.0	0	0.0	166	74.5	72.6	75.2	72.5
2026-02-06	1.6 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	0.57	0	0.0	0	0.0	348	72.6	74.1	76.2	71.1
2026-01-30	1.6 (+0.21)	0.0 (0.0)	0.17 (0.0)	104	16.67	0	0.0	-3	0.48	624	74.9	77.9	78.8	74.2
2026-01-23	1.39 (-0.3)	0.0 (0.0)	0.17 (0.0)	-163	8.84	0	0.0	0	0.0	1843	78.0	73.6	82.9	73.3
2026-01-16	1.69 (+0.06)	0.0 (0.0)	0.17 (0.0)	30	8.7	0	0.0	0	0.0	345	72.8	70.9	73.0	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.63 (+0.02)	0.0 (0.0)	0.17 (0.0)	11	2.42	0	0.0	0	0.0	454	70.7	71.6	72.1	69.6
2026-01-02	1.61 (+0.06)	0.0 (0.0)	0.17 (0.0)	32	53.33	0	0.0	-1	1.67	60	71.6	71.5	72.0	71.1
2025-12-31	1.55 (+0.03)	0.0 (0.0)	0.17 (0.0)	-21	9.05	0	0.0	0	0.0	232	89.6	72.3	90.1	70.2
2025-12-26	1.52 (+0.03)	0.0 (0.0)	0.17 (0.0)	18	22.5	0	0.0	0	0.0	80	71.4	71.5	72.7	71.2
2025-12-19	1.49 (+0.04)	0.0 (0.0)	0.17 (0.0)	18	11.84	0	0.0	0	0.0	152	71.2	71.5	72.1	70.3
2025-12-12	1.45 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	1.69	0	0.0	0	0.0	177	71.1	72.6	73.7	70.9
2025-12-05	1.45 (-0.03)	0.0 (0.0)	0.17 (0.0)	-41	19.07	0	0.0	0	0.0	215	72.6	73.3	73.7	72.0
2025-11-28	1.48 (+0.08)	0.0 (0.0)	0.17 (0.0)	36	11.92	0	0.0	0	0.0	302	74.0	70.5	74.5	70.2
2025-11-21	1.4 (-0.08)	0.0 (0.0)	0.17 (-0.02)	-74	16.82	0	0.0	-9	2.05	440	69.9	74.9	74.9	69.5
2025-11-14	1.48 (+0.15)	0.0 (0.0)	0.19 (+0.03)	58	14.29	0	0.0	16	3.94	406	74.4	73.9	75.9	72.7
2025-11-07	1.33 (-0.13)	0.0 (0.0)	0.16 (0.0)	-82	9.8	0	0.0	0	0.0	837	74.8	81.6	82.9	74.7
2025-10-31	1.46 (+0.08)	0.0 (0.0)	0.16 (-0.01)	11	0.59	0	0.0	-4	0.21	1870	81.4	79.0	84.6	77.5
2025-10-23	1.38 (-0.12)	0.0 (0.0)	0.17 (+0.02)	-71	2.87	0	0.0	10	0.4	2476	78.2	71.3	84.4	71.3
2025-10-17	1.5 (-0.03)	0.0 (0.0)	0.15 (0.0)	-16	4.86	0	0.0	0	0.0	329	71.6	70.6	73.9	69.7
2025-10-09	1.53 (+0.13)	0.0 (0.0)	0.15 (0.0)	64	17.78	0	0.0	0	0.0	360	73.4	74.4	74.7	72.0
2025-10-03	1.4 (-0.02)	0.0 (0.0)	0.15 (0.0)	-10	4.41	0	0.0	0	0.0	227	74.0	74.5	76.5	73.6
2025-09-26	1.42 (-0.11)	0.0 (0.0)	0.15 (0.0)	-41	6.59	0	0.0	0	0.0	622	74.6	75.3	77.7	74.0
2025-09-19	1.53 (+0.05)	0.0 (0.0)	0.15 (+0.01)	23	2.94	0	0.0	3	0.38	782	75.2	72.4	78.1	72.0
2025-09-12	1.48 (+0.23)	0.0 (0.0)	0.14 (-1.01)	117	9.97	0	0.0	-514	43.78	1174	72.4	76.1	77.6	70.4
2025-09-05	1.25 (+0.07)	0.0 (0.0)	1.15 (+0.19)	36	4.51	0	0.0	97	12.16	798	76.9	73.2	78.9	72.0
2025-08-29	1.18 (+0.15)	0.0 (0.0)	0.96 (+0.06)	76	25.33	0	0.0	30	10.0	300	74.3	73.8	74.7	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.03 (-0.1)	0.0 (0.0)	0.9 (-0.01)	-50	12.05	0	0.0	-3	0.72	415	71.5	76.0	76.8	70.6
2025-08-15	1.13 (+0.07)	0.0 (0.0)	0.91 (+0.33)	34	5.13	0	0.0	165	24.89	663	75.3	70.0	75.9	68.4
2025-08-08	1.06 (+0.01)	0.0 (0.0)	0.58 (-0.33)	7	1.52	0	0.0	-163	35.28	462	69.7	70.0	72.2	68.5
2025-08-01	1.05 (-0.15)	0.0 (0.0)	0.91 (0.0)	-79	19.8	0	0.0	0	0.0	399	70.8	76.5	76.5	69.5
2025-07-25	1.2 (+0.01)	0.0 (0.0)	0.91 (0.0)	15	4.25	0	0.0	0	0.0	353	75.5	77.2	79.1	74.9
2025-07-18	1.19 (-0.01)	0.0 (0.0)	0.91 (-0.06)	20	9.43	0	0.0	-32	15.09	212	77.1	74.6	77.6	73.8
2025-07-11	1.2 (+0.02)	0.0 (0.0)	0.97 (-0.1)	11	7.33	0	0.0	-55	36.67	150	75.3	76.5	77.1	74.5
2025-07-04	1.18 (-0.01)	0.0 (0.0)	1.07 (+0.22)	-4	1.5	0	0.0	117	43.98	266	77.3	74.5	78.7	73.6
2025-06-27	1.19 (-0.03)	0.0 (0.0)	0.85 (+0.04)	54	21.34	0	0.0	20	7.91	253	74.5	71.1	75.2	71.1
2025-06-20	1.22 (+0.04)	0.0 (0.0)	0.81 (-0.27)	21	6.86	0	0.0	-142	46.41	306	73.0	75.5	75.9	72.0
2025-06-13	1.18 (-0.01)	0.0 (0.0)	1.08 (-0.15)	-5	1.89	0	0.0	-74	27.92	265	75.8	78.9	79.7	75.6
2025-06-06	1.19 (-0.03)	0.0 (0.0)	1.23 (-0.01)	-12	12.63	0	0.0	0	0.0	95	78.5	79.5	80.3	78.4
2025-05-29	1.22 (-0.13)	0.0 (0.0)	1.24 (+0.06)	-32	28.83	0	0.0	31	27.93	111	80.2	79.9	80.2	77.6
2025-05-23	1.35 (-0.01)	0.0 (0.0)	1.18 (+0.01)	-8	10.67	0	0.0	1	1.33	75	79.8	81.0	81.4	79.6
2025-05-16	1.36 (+0.11)	0.0 (0.0)	1.17 (-0.04)	61	18.6	0	0.0	-19	5.79	328	81.0	79.2	81.0	79.2
2025-05-09	1.25 (-0.05)	0.0 (0.0)	1.21 (-0.04)	-28	10.18	0	0.0	-16	5.82	275	79.2	79.1	80.0	76.8
2025-05-02	1.3 (-0.02)	0.0 (0.0)	1.25 (+0.08)	-13	5.24	0	0.0	35	14.11	248	79.7	77.1	81.1	77.1
2025-04-25	1.32 (-0.02)	0.0 (0.0)	1.17 (-0.01)	-2	0.9	0	0.0	0	0.0	222	77.1	74.2	78.2	73.3
2025-04-18	1.34 (-0.04)	0.0 (0.0)	1.18 (0.0)	4	2.12	0	0.0	0	0.0	189	75.9	73.8	78.1	73.8
2025-04-11	1.38 (+0.07)	0.0 (0.0)	1.18 (0.0)	39	3.62	0	0.0	0	0.0	1078	73.1	77.4	77.4	65.0
2025-04-02	1.31 (+0.06)	0.0 (0.0)	1.18 (+0.02)	29	10.58	0	0.0	6	2.19	274	86.0	85.5	86.6	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.25 (-0.14)	0.0 (0.0)	1.16 (0.0)	-73	35.78	0	0.0	0	0.0	204	87.5	90.7	91.4	86.8
2025-03-21	1.39 (+0.06)	0.0 (0.0)	1.16 (-0.01)	32	18.08	0	0.0	0	0.0	177	90.7	90.9	91.3	89.8
2025-03-14	1.33 (+0.04)	0.0 (0.0)	1.17 (+0.01)	20	9.62	0	0.0	0	0.0	208	89.8	92.1	92.1	89.0
2025-03-07	1.29 (+0.01)	0.0 (0.0)	1.16 (0.0)	-4	1.72	0	0.0	4	1.72	232	92.3	94.4	94.6	92.0
2025-02-27	1.28 (-0.04)	0.0 (0.0)	1.16 (+0.22)	-35	5.32	0	0.0	108	16.41	658	96.0	94.6	97.8	93.9
2025-02-21	1.32 (0.0)	0.0 (0.0)	0.94 (+0.11)	39	7.94	0	0.0	58	11.81	491	94.6	90.6	94.8	90.3
2025-02-14	1.32 (-0.04)	0.0 (0.0)	0.83 (-0.07)	27	11.44	0	0.0	-34	14.41	236	90.4	91.6	91.8	88.6
2025-02-07	1.36 (+0.04)	0.0 (0.0)	0.9 (+0.01)	18	5.59	0	0.0	3	0.93	322	91.0	87.7	93.1	86.7
2025-01-22	1.32 (+0.01)	0.0 (0.0)	0.89 (+0.06)	10	8.0	0	0.0	31	24.8	125	88.7	84.9	88.7	84.7
2025-01-17	1.31 (+0.06)	0.0 (0.0)	0.83 (-0.06)	20	5.62	0	0.0	-30	8.43	356	84.9	86.0	86.0	82.1
2025-01-10	1.25 (-0.08)	0.0 (0.0)	0.89 (0.0)	-10	3.41	0	0.0	0	0.0	293	86.2	89.0	90.0	85.6
2024-12-31	1.33 (-0.03)	0.0 (0.0)	0.89 (+0.07)	-85	21.09	0	0.0	45	11.17	403	127.5	134.0	134.5	126.0
2024-12-27	1.36 (+0.05)	0.0 (0.0)	0.82 (+0.01)	26	11.82	0	0.0	1	0.45	220	89.8	87.9	90.4	87.6
2024-12-20	1.31 (-0.03)	0.0 (0.0)	0.81 (-0.01)	-14	5.83	0	0.0	1	0.42	240	87.5	88.1	88.3	86.2
2024-12-13	1.34 (-0.13)	0.0 (0.0)	0.82 (0.0)	-68	25.56	0	0.0	-3	1.13	266	88.2	91.5	91.5	88.0
2024-12-06	1.47 (+0.1)	0.0 (0.0)	0.82 (0.0)	61	12.58	0	0.0	0	0.0	485	92.0	89.0	93.7	87.5
2024-11-29	1.37 (-0.1)	0.0 (0.0)	0.82 (-0.05)	-77	14.92	0	0.0	-28	5.43	516	88.2	91.2	92.0	86.0
2024-11-22	1.47 (-0.06)	0.0 (0.0)	0.87 (-0.01)	-18	5.92	0	0.0	-1	0.33	304	90.9	92.5	93.2	90.0
2024-11-15	1.53 (-0.1)	0.0 (0.0)	0.88 (0.0)	-119	25.21	0	0.0	0	0.0	472	92.5	95.1	95.3	92.3
2024-11-08	1.63 (+0.17)	0.0 (0.0)	0.88 (0.0)	3	0.85	0	0.0	1	0.28	352	95.5	96.3	98.0	95.1
2024-11-01	1.46 (-0.27)	0.0 (0.0)	0.88 (-0.07)	-136	34.43	0	0.0	-38	9.62	395	95.4	97.2	98.0	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.73 (-0.2)	0.0 (0.0)	0.95 (0.0)	-99	15.87	0	0.0	1	0.16	624	97.4	99.3	101.0	96.8
2024-10-18	1.93 (-0.11)	0.0 (0.0)	0.95 (0.0)	-56	11.89	0	0.0	0	0.0	471	99.1	99.1	102.5	98.6
2024-10-11	2.04 (-0.08)	0.0 (0.0)	0.95 (0.0)	-77	17.78	0	0.0	-1	0.23	433	99.3	102.0	103.0	99.2
2024-10-04	2.12 (-0.01)	0.0 (0.0)	0.95 (0.0)	-8	7.92	0	0.0	0	0.0	101	101.0	103.5	104.0	101.0
2024-09-27	2.13 (+0.16)	0.0 (0.0)	0.95 (0.0)	92	18.85	0	0.0	0	0.0	488	103.5	101.0	105.0	101.0
2024-09-20	1.97 (-0.1)	0.0 (0.0)	0.95 (0.0)	-53	13.59	0	0.0	0	0.0	390	100.5	101.5	103.5	99.5
2024-09-13	2.07 (-0.06)	0.0 (0.0)	0.95 (0.0)	-31	10.76	0	0.0	1	0.35	288	101.0	99.7	101.5	98.2
2024-09-06	2.13 (-0.23)	0.0 (0.0)	0.95 (+0.07)	-101	19.2	0	0.0	38	7.22	526	100.5	108.0	108.5	100.0
2024-08-30	2.36 (-0.03)	0.0 (0.0)	0.88 (+0.06)	-19	2.36	0	0.0	31	3.85	806	107.5	105.5	109.0	105.5
2024-08-23	2.39 (+0.09)	0.0 (0.0)	0.82 (+0.06)	44	7.76	0	0.0	31	5.47	567	104.5	103.5	106.5	103.5
2024-08-16	2.3 (+0.44)	0.0 (0.0)	0.76 (+0.04)	231	27.11	0	0.0	17	2.0	852	103.5	100.0	104.0	99.7
2024-08-09	1.86 (-0.02)	0.0 (0.0)	0.72 (0.0)	-39	3.99	0	0.0	1	0.1	977	100.5	101.5	102.5	92.4
2024-08-02	1.88 (-0.21)	0.0 (0.0)	0.72 (-0.03)	-109	19.26	0	0.0	-13	2.3	566	102.5	108.5	108.5	101.5
2024-07-26	2.09 (-0.14)	0.0 (0.0)	0.75 (0.0)	5	1.08	0	0.0	0	0.0	461	107.5	113.5	113.5	106.0
2024-07-19	2.23 (-0.23)	0.0 (0.0)	0.75 (-0.05)	-114	15.04	0	0.0	-26	3.43	758	113.0	121.0	121.0	113.0
2024-07-12	2.46 (+0.34)	0.0 (0.0)	0.8 (0.0)	173	14.94	0	0.0	0	0.0	1158	119.5	119.5	121.0	115.5
2024-07-05	2.12 (+0.26)	0.0 (0.0)	0.8 (+0.03)	159	17.59	0	0.0	15	1.66	904	119.5	118.5	121.5	116.0
2024-06-28	1.86 (+0.31)	0.0 (0.0)	0.77 (0.0)	236	27.63	0	0.0	0	0.0	854	118.0	116.0	119.0	112.0
2024-06-21	1.55 (+0.08)	0.0 (0.0)	0.77 (0.0)	133	15.39	0	0.0	0	0.0	864	116.0	114.5	118.0	114.0
2024-06-14	1.47 (+0.41)	0.0 (0.0)	0.77 (0.0)	206	31.55	0	0.0	0	0.0	653	114.0	114.5	114.5	112.5
2024-06-07	1.06 (+0.06)	0.0 (0.0)	0.77 (+0.05)	2	0.29	0	0.0	26	3.82	681	113.5	114.0	115.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.0 (-0.6)	0.0 (0.0)	0.72 (+0.14)	-331	12.89	0	0.0	72	2.8	2568	113.0	109.5	118.5	109.5
2024-05-24	1.6 (-0.09)	0.0 (0.0)	0.58 (0.0)	-36	4.37	0	0.0	0	0.0	823	108.5	107.0	109.0	106.0
2024-05-17	1.69 (-0.21)	0.0 (0.0)	0.58 (+0.14)	-122	11.41	0	0.0	74	6.92	1069	106.0	106.0	108.5	105.0
2024-05-10	1.9 (+0.02)	0.0 (0.0)	0.44 (+0.07)	-4	0.23	0	0.0	32	1.8	1777	105.0	103.0	108.5	99.5
2024-05-03	1.88 (-0.23)	0.0 (0.0)	0.37 (+0.07)	-120	11.88	0	0.0	40	3.96	1010	102.0	98.1	104.0	98.1
2024-04-26	2.11 (+0.26)	0.0 (0.0)	0.3 (-0.18)	122	13.85	0	0.0	-92	10.44	881	97.8	98.1	99.4	95.7
2024-04-19	1.85 (+0.12)	0.0 (0.0)	0.48 (-0.07)	-81	5.18	0	0.0	-36	2.3	1565	98.0	107.0	107.0	96.2
2024-04-12	1.73 (-0.25)	0.0 (0.0)	0.55 (-0.22)	-149	15.25	0	0.0	-112	11.46	977	108.0	113.5	113.5	108.0
2024-04-03	1.98 (+0.01)	0.0 (0.0)	0.77 (0.0)	-1	0.34	0	0.0	1	0.34	292	113.5	114.5	114.5	113.0
2024-03-29	1.97 (-0.27)	0.0 (0.0)	0.77 (0.0)	-139	18.03	0	0.0	-2	0.26	771	112.5	114.0	116.0	112.0
2024-03-22	2.24 (-0.24)	0.0 (0.0)	0.77 (0.0)	-108	10.2	0	0.0	0	0.0	1059	114.0	117.5	118.0	113.5
2024-03-15	2.48 (-0.19)	0.0 (0.0)	0.77 (-0.18)	-100	10.31	0	0.0	-90	9.28	970	115.5	119.5	122.5	115.0
2024-03-08	2.67 (-0.17)	0.0 (0.0)	0.95 (-0.13)	-97	11.25	0	0.0	-65	7.54	862	120.0	126.0	128.0	119.0
2024-03-01	2.84 (-0.12)	0.0 (0.0)	1.08 (+0.13)	-62	10.26	0	0.0	65	10.76	604	125.0	125.5	130.0	124.0
2024-02-23	2.96 (+0.16)	0.0 (0.0)	0.95 (0.0)	77	9.28	0	0.0	1	0.12	830	125.5	130.5	132.0	125.0
2024-02-16	2.8 (+0.27)	0.0 (0.0)	0.95 (+0.12)	141	22.96	0	0.0	64	10.42	614	130.5	124.5	131.0	123.0
2024-02-05	2.53 (-0.09)	0.0 (0.0)	0.83 (+0.01)	-70	31.53	0	0.0	0	0.0	222	121.5	123.5	123.5	121.5
2024-02-02	2.62 (-0.09)	0.0 (0.0)	0.82 (-0.27)	-58	10.9	0	0.0	-137	25.75	532	123.5	123.5	126.0	122.5
2024-01-26	2.71 (-0.12)	0.0 (0.0)	1.09 (0.0)	-82	16.17	0	0.0	1	0.2	507	123.5	125.5	129.0	123.5
2024-01-19	2.83 (-0.06)	0.0 (0.0)	1.09 (-0.01)	-51	17.77	0	0.0	-1	0.35	287	123.5	124.5	127.5	123.0
2024-01-12	2.89 (-0.21)	0.0 (0.0)	1.1 (+0.02)	-38	11.55	0	0.0	1	0.3	329	124.0	126.5	127.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.1 (+0.17)	0.0 (0.0)	1.08 (0.0)	84	14.38	0	0.0	2	0.34	584	132.0	129.5	133.5	129.0
2023-12-22	2.93 (-0.12)	0.0 (0.0)	1.08 (0.0)	-64	12.52	0	0.0	0	0.0	511	129.5	134.0	134.0	127.0
2023-12-15	3.05 (-0.04)	0.0 (0.0)	1.08 (0.0)	-14	2.75	0	0.0	0	0.0	509	132.0	132.0	134.5	131.0
2023-12-08	3.09 (+0.17)	0.0 (0.0)	1.08 (0.0)	71	9.71	0	0.0	0	0.0	731	132.0	133.5	135.5	130.0
2023-12-01	2.92 (+0.28)	0.0 (0.0)	1.08 (-0.13)	175	9.89	0	0.0	-64	3.62	1769	134.0	133.0	138.5	130.5
2023-11-24	2.64 (+0.52)	0.0 (0.0)	1.21 (+0.07)	262	18.25	0	0.0	33	2.3	1436	133.0	124.0	133.0	124.0
2023-11-17	2.12 (+0.1)	0.0 (0.0)	1.14 (0.0)	53	11.78	0	0.0	-1	0.22	450	122.5	121.5	123.5	117.5
2023-11-10	2.02 (-0.02)	0.0 (0.0)	1.14 (+0.08)	-9	2.56	0	0.0	43	12.25	351	120.5	118.5	123.0	118.0
2023-11-03	2.04 (-0.14)	0.0 (0.0)	1.06 (-0.08)	-80	9.48	0	0.0	-40	4.74	844	118.0	122.5	123.0	113.0
2023-10-27	2.18 (-0.03)	0.0 (0.0)	1.14 (0.0)	-13	4.09	0	0.0	-2	0.63	318	122.0	122.0	125.5	121.5
2023-10-20	2.21 (+0.31)	0.0 (0.0)	1.14 (+0.04)	156	10.28	0	0.0	19	1.25	1517	123.5	124.5	131.0	122.0
2023-10-13	1.9 (+0.02)	0.0 (0.0)	1.1 (0.0)	13	8.12	0	0.0	0	0.0	160	124.5	125.5	125.5	122.5
2023-10-06	1.88 (+0.01)	0.0 (0.0)	1.1 (0.0)	6	2.07	0	0.0	2	0.69	290	125.0	122.5	126.0	121.5
2023-09-28	1.87 (+0.02)	0.0 (0.0)	1.1 (0.0)	10	4.2	0	0.0	0	0.0	238	122.0	123.5	126.0	122.0
2023-09-22	1.85 (+0.15)	0.0 (0.0)	1.1 (0.0)	133	22.39	0	0.0	-1	0.17	594	123.5	126.5	129.0	121.5
2023-09-15	1.7 (+0.26)	0.0 (0.0)	1.1 (+0.01)	177	28.27	0	0.0	4	0.64	626	126.5	124.5	128.0	122.5
2023-09-08	1.44 (+0.3)	0.0 (0.0)	1.09 (+0.11)	162	17.2	0	0.0	58	6.16	942	124.5	118.5	126.0	118.5
2023-09-01	1.14 (+0.07)	0.0 (0.0)	0.98 (+0.32)	19	3.14	0	0.0	165	27.27	605	118.5	110.0	119.5	109.5
2023-08-25	1.07 (-0.03)	0.0 (0.0)	0.66 (0.0)	18	4.52	0	0.0	0	0.0	398	109.5	108.5	111.5	107.0
2023-08-18	1.1 (0.0)	0.0 (0.0)	0.66 (-0.06)	0	0.0	0	0.0	-34	6.08	559	108.5	110.5	111.0	104.5
2023-08-11	1.1 (-0.05)	0.0 (0.0)	0.72 (-0.26)	-47	6.06	0	0.0	-131	16.9	775	112.0	119.0	119.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.15 (-0.15)	0.0 (0.0)	0.98 (+0.19)	-145	17.28	0	0.0	98	11.68	839	118.0	124.5	125.5	117.0
2023-07-28	1.3 (-0.29)	0.0 (0.0)	0.79 (+0.05)	-69	4.77	0	0.0	27	1.86	1448	122.5	128.5	130.0	121.0
2023-07-21	1.59 (+0.05)	0.0 (0.0)	0.74 (0.0)	18	2.55	0	0.0	1	0.14	706	128.5	128.5	130.0	127.0
2023-07-14	1.54 (-0.29)	0.0 (0.0)	0.74 (-0.01)	-186	22.93	0	0.0	-2	0.25	811	128.0	127.5	129.0	126.0
2023-07-07	1.83 (+0.11)	0.0 (0.0)	0.75 (+0.03)	59	6.2	0	0.0	11	1.16	951	128.0	132.5	133.5	127.0
2023-06-30	1.72 (-0.25)	0.0 (0.0)	0.72 (-0.14)	-147	21.88	0	0.0	-70	10.42	672	130.5	132.0	132.0	128.0
2023-06-21	1.97 (-0.02)	0.0 (0.0)	0.86 (-0.21)	20	3.82	0	0.0	-105	20.08	523	132.5	133.5	134.0	131.5
2023-06-16	1.99 (-0.23)	0.0 (0.0)	1.07 (-0.03)	-158	4.99	0	0.0	-16	0.51	3164	134.5	132.0	144.0	131.0
2023-06-09	2.22 (+0.04)	0.0 (0.0)	1.1 (0.0)	23	4.41	0	0.0	-1	0.19	521	131.0	133.0	134.5	129.5
2023-06-02	2.18 (+0.04)	0.0 (0.0)	1.1 (+0.05)	34	4.55	0	0.0	29	3.88	748	133.0	134.0	138.0	132.0
2023-05-26	2.14 (-0.01)	0.0 (0.0)	1.05 (+0.25)	19	2.97	0	0.0	128	20.0	640	133.5	130.0	133.5	130.0
2023-05-19	2.15 (-0.09)	0.0 (0.0)	0.8 (+0.33)	-32	3.97	0	0.0	169	20.97	806	129.5	126.0	134.0	125.5
2023-05-12	2.24 (-0.3)	0.0 (0.0)	0.47 (+0.1)	-138	20.23	0	0.0	50	7.33	682	127.5	130.0	132.0	124.0
2023-05-05	2.54 (-0.23)	0.0 (0.0)	0.37 (+0.04)	-68	20.92	0	0.0	21	6.46	325	127.0	128.0	129.0	126.0
2023-04-28	2.77 (-0.22)	0.0 (0.0)	0.33 (-0.53)	-121	9.98	0	0.0	-272	22.44	1212	127.5	128.5	131.5	121.5
2023-04-21	2.99 (+0.38)	0.0 (0.0)	0.86 (-0.23)	248	17.39	0	0.0	-117	8.2	1426	130.0	140.5	143.5	130.0
2023-04-14	2.61 (+0.25)	0.0 (0.0)	1.09 (+0.25)	153	5.74	0	0.0	129	4.84	2667	140.0	134.0	146.5	134.0
2023-04-07	2.36 (+0.05)	0.0 (0.0)	0.84 (0.0)	32	12.12	0	0.0	0	0.0	264	132.0	132.5	134.5	130.5
2023-03-31	2.31 (+0.06)	0.0 (0.0)	0.84 (+0.17)	68	6.47	0	0.0	84	7.99	1051	131.5	131.0	133.5	128.0
2023-03-24	2.25 (+0.19)	0.0 (0.0)	0.67 (+0.04)	104	13.4	0	0.0	24	3.09	776	130.5	126.0	131.0	126.0
2023-03-17	2.06 (+0.18)	0.0 (0.0)	0.63 (-0.2)	96	11.48	0	0.0	-103	12.32	836	125.0	124.5	126.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.88 (-0.88)	0.0 (0.0)	0.83 (-0.39)	-118	8.28	0	0.0	-11	0.77	1425	126.5	133.5	135.0	126.0
2023-03-03	2.76 (-0.12)	0.0 (0.0)	1.22 (-0.02)	-59	10.46	0	0.0	-7	1.24	564	132.0	131.0	132.5	129.5
2023-02-24	2.88 (+0.1)	0.0 (0.0)	1.24 (-0.04)	-2	0.14	0	0.0	-16	1.15	1390	131.0	134.0	137.5	130.5
2023-02-17	2.78 (+0.43)	0.0 (0.0)	1.28 (-0.39)	166	13.84	0	0.0	-143	11.93	1199	132.0	129.0	134.0	127.0
2023-02-10	2.35 (-0.2)	0.0 (0.0)	1.67 (+0.43)	-14	0.73	0	0.0	158	8.25	1916	129.0	127.5	137.5	127.5
2023-02-03	2.55 (+1.2)	0.0 (0.0)	1.24 (+0.78)	499	19.0	0	0.0	281	10.7	2627	129.0	124.0	132.0	122.5
2023-01-17	1.35 (+0.08)	0.0 (0.0)	0.46 (+0.01)	19	5.59	0	0.0	0	0.0	340	120.0	119.5	121.0	118.0
2023-01-13	1.27 (-0.41)	0.0 (0.0)	0.45 (+0.13)	-154	5.96	0	0.0	46	1.78	2583	119.0	119.0	128.0	116.0
2023-01-06	1.68 (+0.21)	0.0 (0.0)	0.32 (+0.06)	92	17.23	0	0.0	22	4.12	534	117.5	110.0	117.5	109.0
2022-12-30	1.47 (-0.09)	0.0 (0.0)	0.26 (-0.03)	-7	1.15	0	0.0	-10	1.65	607	110.5	113.0	113.5	106.0
2022-12-23	1.56 (+0.09)	0.0 (0.0)	0.29 (0.0)	6	0.98	0	0.0	-3	0.49	611	113.0	116.0	117.5	109.5
2022-12-16	1.47 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-18	2.25	0	0.0	-1	0.12	800	116.0	114.0	119.0	113.0
2022-12-09	1.5 (+0.11)	0.0 (0.0)	0.3 (+0.04)	93	5.38	0	0.0	15	0.87	1730	115.0	126.0	127.5	115.0
2022-12-02	1.39 (-0.21)	0.0 (0.0)	0.26 (-0.03)	-176	4.3	0	0.0	-11	0.27	4094	125.0	125.0	129.5	123.5
2022-11-25	1.6 (-0.14)	0.0 (0.0)	0.29 (-0.07)	-152	2.69	0	0.0	-25	0.44	5658	126.0	113.5	128.0	108.0
2022-11-18	1.74 (-0.53)	0.0 (0.0)	0.36 (+0.08)	-205	7.13	0	0.0	28	0.97	2875	113.0	112.0	120.5	107.5
2022-11-11	2.27 (-1.13)	0.0 (0.0)	0.28 (+0.1)	-433	11.43	0	0.0	35	0.92	3788	111.5	97.9	113.0	97.9
2022-11-04	3.4 (+0.39)	0.0 (0.0)	0.18 (0.0)	172	28.52	0	0.0	3	0.5	603	95.2	90.2	95.2	89.5
2022-10-28	3.01 (-0.11)	0.0 (0.0)	0.18 (0.0)	31	5.06	0	0.0	-1	0.16	613	88.4	91.1	92.9	88.1
2022-10-21	3.12 (+0.01)	0.0 (0.0)	0.18 (+0.02)	0	0.0	0	0.0	4	0.58	689	89.2	89.9	93.6	87.5
2022-10-14	3.11 (+0.27)	0.0 (0.0)	0.16 (-0.01)	94	11.23	0	0.0	-1	0.12	837	91.0	93.6	93.6	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.84 (-0.19)	0.0 (0.0)	0.17 (0.0)	-37	3.89	0	0.0	1	0.11	950	95.6	100.0	105.5	95.6
2022-09-30	3.03 (+0.36)	0.0 (0.0)	0.17 (0.0)	111	7.67	0	0.0	-2	0.14	1447	101.5	106.5	106.5	93.7
2022-09-23	2.67 (+0.05)	0.0 (0.0)	0.17 (-0.01)	8	1.21	0	0.0	-1	0.15	659	108.0	111.0	111.5	107.0
2022-09-16	2.62 (+0.47)	0.0 (0.0)	0.18 (-0.25)	203	23.63	0	0.0	-92	10.71	859	110.5	115.5	116.0	109.0
2022-09-08	2.15 (-0.01)	0.0 (0.0)	0.43 (+0.23)	-40	3.14	-14	1.1	83	6.52	1273	114.0	123.5	124.0	107.0
2022-09-02	2.16 (-0.19)	0.0 (0.0)	0.2 (-0.03)	-14	1.89	0	0.0	-12	1.62	742	123.0	125.0	129.5	123.0
2022-08-26	2.35 (+0.05)	0.0 (0.0)	0.23 (-0.01)	54	3.96	0	0.0	-2	0.15	1364	130.5	131.5	134.0	127.5
2022-08-19	2.3 (+0.42)	0.0 (0.0)	0.24 (+0.06)	183	12.12	-30	1.99	20	1.32	1510	131.5	128.5	134.0	126.5
2022-08-12	1.88 (-0.05)	0.0 (0.0)	0.18 (-0.02)	-17	0.85	0	0.0	-7	0.35	1993	126.0	122.5	127.0	117.5
2022-08-05	1.93 (-0.98)	0.0 (0.0)	0.2 (-0.09)	-467	25.07	0	0.0	-34	1.83	1863	130.0	137.5	138.5	125.0
2022-07-29	2.91 (-0.06)	0.0 (0.0)	0.29 (+0.09)	64	3.09	0	0.0	35	1.69	2069	148.0	145.5	149.0	140.5
2022-07-22	2.97 (+0.07)	0.0 (0.0)	0.2 (0.0)	17	1.14	0	0.0	2	0.13	1491	145.5	138.5	151.0	136.5
2022-07-15	2.9 (+0.09)	0.0 (0.0)	0.2 (0.0)	72	5.65	0	0.0	-1	0.08	1275	137.0	138.0	138.0	126.0
2022-07-08	2.81 (+0.05)	0.0 (0.0)	0.2 (-0.01)	37	1.99	0	0.0	-5	0.27	1857	136.5	137.0	139.5	128.0
2022-07-01	2.76 (-0.5)	0.0 (0.0)	0.21 (-0.02)	-106	5.61	0	0.0	-6	0.32	1888	135.5	157.0	160.5	135.5
2022-06-24	3.26 (-0.27)	0.0 (0.0)	0.23 (-0.03)	-264	12.86	0	0.0	-9	0.44	2053	155.5	174.5	174.5	153.0
2022-06-17	3.53 (-0.41)	0.0 (0.0)	0.26 (-0.09)	-181	7.87	0	0.0	-33	1.43	2300	173.0	187.5	188.5	170.0
2022-06-10	3.94 (+0.16)	0.0 (0.0)	0.35 (-0.11)	58	1.97	0	0.0	-42	1.43	2940	190.0	191.0	195.5	187.5
2022-06-02	3.78 (+1.04)	0.0 (0.0)	0.46 (+0.16)	371	9.79	0	0.0	61	1.61	3789	190.5	179.5	197.0	179.5
2022-05-27	2.74 (-0.56)	0.0 (0.0)	0.3 (-0.01)	-157	17.5	0	0.0	-5	0.56	897	177.5	185.0	186.5	175.0
2022-05-20	3.3 (+0.66)	0.0 (0.0)	0.31 (+0.01)	292	25.82	0	0.0	4	0.35	1131	181.5	182.0	185.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.64 (+0.73)	0.0 (0.0)	0.3 (+0.02)	330	23.06	0	0.0	8	0.56	1431	179.5	182.0	183.5	173.0
2022-05-06	1.91 (+0.5)	0.0 (0.0)	0.28 (+0.04)	193	14.9	0	0.0	15	1.16	1295	178.0	168.0	183.5	168.0
2022-04-29	1.41 (-0.19)	0.0 (-0.11)	0.24 (-0.03)	-66	5.7	-38	3.28	-12	1.04	1158	169.0	173.0	176.5	163.5
2022-04-22	1.6 (-0.25)	0.11 (0.0)	0.27 (-0.04)	-203	18.21	0	0.0	-14	1.26	1115	178.5	180.0	181.5	176.0
2022-04-15	1.85 (0.0)	0.11 (0.0)	0.31 (+0.05)	-116	4.64	0	0.0	18	0.72	2502	182.0	182.5	191.5	172.0
2022-04-08	1.85 (-0.29)	0.11 (0.0)	0.26 (0.0)	-106	14.72	0	0.0	0	0.0	720	182.0	187.5	188.0	182.0
2022-04-01	2.14 (+0.13)	0.11 (0.0)	0.26 (-0.02)	65	5.1	0	0.0	-5	0.39	1275	188.0	187.5	194.5	185.5
2022-03-25	2.01 (-0.25)	0.11 (0.0)	0.28 (-0.02)	-22	1.16	0	0.0	-6	0.32	1889	188.0	190.5	197.5	187.5
2022-03-18	2.26 (+0.65)	0.11 (0.0)	0.3 (-0.01)	194	11.03	0	0.0	-6	0.34	1759	188.0	185.5	189.5	181.5
2022-03-11	1.61 (-0.15)	0.11 (0.0)	0.31 (-0.11)	-50	2.81	0	0.0	-37	2.08	1779	183.0	184.0	186.0	174.0
2022-03-04	1.76 (+0.15)	0.11 (0.0)	0.42 (-0.02)	56	5.76	0	0.0	-7	0.72	972	187.0	185.5	190.5	185.0
2022-02-25	1.61 (-0.4)	0.11 (0.0)	0.44 (-0.12)	-178	9.15	0	0.0	-40	2.06	1946	185.5	192.0	194.0	183.0
2022-02-18	2.01 (-0.04)	0.11 (0.0)	0.56 (-0.04)	-20	1.09	0	0.0	-16	0.87	1840	195.0	188.5	196.0	187.0
2022-02-11	2.05 (+0.15)	0.11 (+0.11)	0.6 (+0.13)	31	1.21	38	1.49	47	1.84	2554	193.0	182.5	197.5	180.0
2022-01-26	1.9 (-0.12)	0.0 (0.0)	0.47 (-0.25)	-45	3.38	0	0.0	-89	6.68	1332	180.0	184.5	185.5	179.0
2022-01-21	2.02 (-0.74)	0.0 (0.0)	0.72 (+0.01)	-375	14.79	0	0.0	4	0.16	2536	188.0	187.5	195.0	183.5
2022-01-14	2.76 (-0.53)	0.0 (0.0)	0.71 (-0.11)	-163	3.49	0	0.0	-42	0.9	4664	185.0	199.0	206.0	181.0
2022-01-07	3.29 (-1.33)	0.0 (0.0)	0.82 (+0.3)	-502	2.7	0	0.0	108	0.58	18610	205.5	197.5	227.0	194.5
2021-12-30	4.62 (-0.35)	0.0 (0.0)	0.52 (+0.01)	-58	4.63	0	0.0	4	0.32	1254	195.0	192.5	197.5	192.0
2021-12-24	4.97 (+0.17)	0.0 (0.0)	0.51 (-0.04)	93	6.61	0	0.0	-14	0.99	1408	192.5	192.0	199.0	191.5
2021-12-17	4.8 (+0.12)	0.0 (0.0)	0.55 (-0.06)	109	3.92	0	0.0	-23	0.83	2779	192.0	194.0	198.0	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	4.68 (+0.37)	0.0 (0.0)	0.61 (+0.03)	209	11.81	0	0.0	11	0.62	1770	193.5	194.5	197.5	190.0
2021-12-03	4.31 (+0.28)	0.0 (0.0)	0.58 (+0.04)	79	2.29	0	0.0	14	0.41	3443	196.0	180.0	197.0	176.0
2021-11-26	4.03 (-0.73)	0.0 (0.0)	0.54 (-0.23)	-336	11.48	0	0.0	-82	2.8	2926	182.0	195.0	197.0	180.5
2021-11-19	4.76 (-0.12)	0.0 (0.0)	0.77 (-0.27)	-49	0.48	-2	0.02	-95	0.93	10225	195.0	196.0	207.5	190.0
2021-11-12	4.88 (+0.36)	0.0 (0.0)	1.04 (+0.16)	117	2.47	0	0.0	55	1.16	4731	193.0	187.0	195.5	183.0
2021-11-05	4.52 (-0.5)	0.0 (0.0)	0.88 (+0.1)	-139	1.96	0	0.0	36	0.51	7092	189.0	192.5	196.5	180.5
2021-10-29	5.02 (-2.93)	0.0 (0.0)	0.78 (+0.05)	-1064	11.75	0	0.0	20	0.22	9054	191.5	183.0	196.0	178.0
2021-10-22	7.95 (+0.61)	0.0 (0.0)	0.73 (+0.18)	202	3.61	0	0.0	63	1.12	5600	183.0	170.0	184.0	168.0
2021-10-15	7.34 (-1.51)	0.0 (0.0)	0.55 (+0.02)	-529	15.76	0	0.0	8	0.24	3357	169.5	174.0	178.5	159.5
2021-10-08	8.85 (+0.08)	0.0 (0.0)	0.53 (+0.01)	34	0.79	0	0.0	4	0.09	4312	174.5	168.0	177.0	158.0
2021-10-01	8.77 (+1.45)	0.0 (0.0)	0.52 (-0.55)	512	11.46	0	0.0	-196	4.39	4468	165.5	182.0	182.0	163.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.45 (+0.3)	0.0 (0.0)	0.15 (-0.02)	132	5.12	0	0.0	-10	0.39	2579	111.0	121.0	121.0	107.5
2026-05-29	2.15 (-0.59)	0.0 (0.0)	0.17 (+0.03)	-511	2.06	0	0.0	16	0.06	24748	119.5	89.2	140.0	88.4
2026-04-30	2.74 (+0.6)	0.0 (0.0)	0.14 (-0.01)	207	3.46	0	0.0	-8	0.13	5978	88.9	75.6	91.3	73.8
2026-03-31	2.14 (+0.52)	0.0 (0.0)	0.15 (-0.01)	184	6.46	0	0.0	-6	0.21	2847	74.1	76.5	80.4	70.1
2026-02-26	1.62 (+0.02)	0.0 (0.0)	0.16 (-0.01)	-3	0.22	0	0.0	-1	0.07	1344	78.4	74.1	81.0	71.1
2026-01-30	1.6 (+0.05)	0.0 (0.0)	0.17 (0.0)	14	0.42	0	0.0	-4	0.12	3326	74.9	71.5	82.9	69.6
2025-12-31	1.55 (+0.07)	0.0 (0.0)	0.17 (0.0)	4	0.51	0	0.0	0	0.0	784	70.8	73.3	73.7	70.2
2025-11-28	1.48 (+0.02)	0.0 (0.0)	0.17 (+0.01)	-62	3.12	0	0.0	7	0.35	1985	74.0	81.6	82.9	69.5
2025-10-31	1.46 (0.0)	0.0 (0.0)	0.16 (+0.01)	-41	0.79	0	0.0	6	0.11	5222	81.4	75.2	84.6	69.7
2025-09-30	1.46 (+0.28)	0.0 (0.0)	0.15 (-0.81)	154	4.51	0	0.0	-414	12.12	3416	75.0	73.2	78.9	70.4
2025-08-29	1.18 (+0.13)	0.0 (0.0)	0.96 (+0.05)	67	3.59	0	0.0	29	1.55	1866	74.3	70.5	76.8	68.4
2025-07-31	1.05 (-0.12)	0.0 (0.0)	0.91 (+0.04)	-28	2.13	0	0.0	18	1.37	1315	70.9	75.8	79.1	70.3
2025-06-30	1.17 (-0.05)	0.0 (0.0)	0.87 (-0.37)	49	5.11	0	0.0	-184	19.21	958	75.3	79.5	80.3	71.1
2025-05-29	1.22 (-0.11)	0.0 (0.0)	1.24 (0.0)	-26	3.1	0	0.0	-3	0.36	839	80.2	80.0	81.4	76.8
2025-04-30	1.33 (+0.13)	0.0 (0.0)	1.24 (+0.02)	104	5.74	0	0.0	11	0.61	1813	80.0	86.5	86.6	65.0
2025-03-31	1.2 (-0.08)	0.0 (0.0)	1.22 (+0.06)	-53	5.47	0	0.0	34	3.51	969	86.5	94.4	94.6	82.6
2025-02-27	1.28 (-0.04)	0.0 (0.0)	1.16 (+0.27)	49	2.87	0	0.0	135	7.91	1707	96.0	87.7	97.8	86.7
2025-01-22	1.32 (-0.01)	0.0 (0.0)	0.89 (0.0)	-13	1.53	0	0.0	1	0.12	847	88.7	90.1	90.1	82.1
2024-12-31	1.33 (-0.04)	0.0 (0.0)	0.89 (+0.07)	-11	0.85	0	0.0	36	2.77	1300	91.4	89.0	93.7	86.2
2024-11-29	1.37 (-0.07)	0.0 (0.0)	0.82 (-0.05)	-203	12.0	0	0.0	-28	1.65	1692	88.2	95.2	98.0	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.44 (-0.69)	0.0 (0.0)	0.87 (-0.08)	-381	19.45	0	0.0	-38	1.94	1959	95.5	103.0	103.0	94.2
2024-09-30	2.13 (-0.23)	0.0 (0.0)	0.95 (+0.07)	-96	5.6	0	0.0	39	2.28	1714	103.0	108.0	108.5	98.2
2024-08-30	2.36 (+0.43)	0.0 (0.0)	0.88 (+0.16)	192	5.61	0	0.0	81	2.37	3423	107.5	105.5	109.0	92.4
2024-07-31	1.93 (+0.07)	0.0 (0.0)	0.72 (-0.05)	139	3.83	0	0.0	-25	0.69	3629	104.0	118.5	121.5	101.5
2024-06-28	1.86 (+0.86)	0.0 (0.0)	0.77 (+0.05)	577	18.9	0	0.0	26	0.85	3053	118.0	114.0	119.0	110.5
2024-05-31	1.0 (-0.92)	0.0 (0.0)	0.72 (+0.35)	-522	7.89	0	0.0	178	2.69	6616	113.0	102.5	118.5	99.5
2024-04-30	1.92 (-0.05)	0.0 (0.0)	0.37 (-0.4)	-200	4.6	0	0.0	-199	4.58	4348	103.0	114.5	114.5	95.7
2024-03-29	1.97 (-0.91)	0.0 (0.0)	0.77 (-0.31)	-464	12.31	0	0.0	-157	4.17	3768	112.5	125.5	128.0	112.0
2024-02-29	2.88 (+0.21)	0.0 (0.0)	1.08 (-0.02)	78	3.12	0	0.0	-7	0.28	2501	125.0	123.0	132.0	121.5
2024-01-31	2.67 (-0.43)	0.0 (0.0)	1.1 (+0.02)	-270	15.63	0	0.0	9	0.52	1727	123.5	134.0	134.5	123.0
2023-12-29	3.1 (+0.14)	0.0 (0.0)	1.08 (0.0)	93	3.68	0	0.0	3	0.12	2526	132.0	136.5	136.5	127.0
2023-11-30	2.96 (+0.86)	0.0 (0.0)	1.08 (-0.1)	429	9.58	0	0.0	-52	1.16	4476	135.5	118.5	138.5	113.0
2023-10-31	2.1 (+0.23)	0.0 (0.0)	1.18 (+0.08)	118	4.77	0	0.0	41	1.66	2472	120.0	122.5	131.0	119.0
2023-09-28	1.87 (+0.75)	0.0 (0.0)	1.1 (+0.27)	489	18.71	0	0.0	138	5.28	2613	122.0	116.0	129.0	115.5
2023-08-31	1.12 (-0.18)	0.0 (0.0)	0.83 (-0.2)	-148	5.68	0	0.0	-103	3.95	2606	115.5	124.5	124.5	104.5
2023-07-31	1.3 (-0.42)	0.0 (0.0)	1.03 (+0.31)	-192	4.49	0	0.0	161	3.76	4278	122.0	132.5	133.5	121.0
2023-06-30	1.72 (-0.52)	0.0 (0.0)	0.72 (-0.38)	-273	5.41	0	0.0	-192	3.8	5049	130.5	134.0	144.0	128.0
2023-05-31	2.24 (-0.53)	0.0 (0.0)	1.1 (+0.77)	-174	5.74	0	0.0	397	13.09	3034	134.0	128.0	138.0	124.0
2023-04-28	2.77 (+0.46)	0.0 (0.0)	0.33 (-0.51)	312	5.6	0	0.0	-260	4.67	5571	127.5	132.5	146.5	121.5
2023-03-31	2.31 (-0.57)	0.0 (0.0)	0.84 (-0.4)	91	1.96	0	0.0	-13	0.28	4653	131.5	131.0	135.0	121.0
2023-02-24	2.88 (+0.79)	0.0 (0.0)	1.24 (+0.44)	386	6.25	0	0.0	154	2.49	6180	131.0	127.0	137.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.09 (+0.62)	0.0 (0.0)	0.8 (+0.54)	220	4.99	0	0.0	194	4.4	4412	126.5	110.0	128.0	109.0
2022-12-30	1.47 (+0.19)	0.0 (0.0)	0.26 (0.0)	75	1.44	0	0.0	1	0.02	5200	110.5	126.5	127.5	106.0
2022-11-30	1.28 (-2.0)	0.0 (0.0)	0.26 (+0.08)	-890	5.77	0	0.0	30	0.19	15419	125.0	91.9	129.5	91.0
2022-10-31	3.28 (+0.25)	0.0 (0.0)	0.18 (+0.01)	183	5.65	0	0.0	3	0.09	3241	90.4	100.0	105.5	85.0
2022-09-30	3.03 (+0.81)	0.0 (0.0)	0.17 (-0.04)	253	5.5	-14	0.3	-15	0.33	4603	101.5	128.5	129.0	93.7
2022-08-31	2.22 (-0.69)	0.0 (0.0)	0.21 (-0.08)	-232	3.26	-30	0.42	-32	0.45	7110	129.5	137.5	138.5	117.5
2022-07-29	2.91 (+0.14)	0.0 (0.0)	0.29 (+0.07)	200	2.78	0	0.0	30	0.42	7191	148.0	141.5	151.0	126.0
2022-06-30	2.77 (-0.37)	0.0 (0.0)	0.22 (-0.14)	-281	2.53	0	0.0	-52	0.47	11107	142.0	185.5	197.0	142.0
2022-05-31	3.14 (+1.73)	0.0 (0.0)	0.36 (+0.12)	807	13.18	0	0.0	46	0.75	6123	185.5	168.0	188.5	168.0
2022-04-29	1.41 (-0.71)	0.0 (-0.11)	0.24 (-0.07)	-487	8.48	-38	0.66	-23	0.4	5741	169.0	190.0	191.5	163.5
2022-03-31	2.12 (+0.51)	0.11 (0.0)	0.31 (-0.13)	239	3.22	0	0.0	-46	0.62	7431	191.0	185.5	197.5	174.0
2022-02-25	1.61 (-0.29)	0.11 (+0.11)	0.44 (-0.03)	-167	2.63	38	0.6	-9	0.14	6341	185.5	182.5	197.5	180.0
2022-01-26	1.9 (-2.72)	0.0 (0.0)	0.47 (-0.05)	-1085	4.0	0	0.0	-19	0.07	27143	180.0	197.5	227.0	179.0
2021-12-30	4.62 (+0.6)	0.0 (0.0)	0.52 (-0.04)	449	4.93	0	0.0	-15	0.16	9101	195.0	189.5	199.0	188.5
2021-11-30	4.02 (-1.0)	0.0 (0.0)	0.56 (-0.22)	-424	1.6	-2	0.01	-79	0.3	26529	190.5	192.5	207.5	176.0
2021-10-29	5.02 (-3.65)	0.0 (0.0)	0.78 (+0.19)	-1324	5.7	0	0.0	69	0.3	23216	191.5	171.5	196.0	158.0
2021-09-30	8.67 (+1.29)	0.0 (-0.83)	0.59 (-0.41)	386	0.93	-306	0.74	-144	0.35	41531	173.0	206.5	218.5	163.0
2021-08-31	7.38 (+2.28)	0.83 (+0.12)	1.0 (-0.61)	667	1.21	44	0.08	-219	0.4	55092	204.0	244.0	259.0	186.5
2021-07-30	5.1 (+0.01)	0.71 (-0.17)	1.61 (+0.49)	82	0.08	-60	0.06	174	0.17	102398	242.0	168.0	265.0	160.0
2021-06-30	5.09 ()	0.88 ()	1.12 ()	-347	5.49	0	0.0	-84	1.33	6322	165.5	169.0	176.0	163.5