- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 211.0 (-1.17%) | 720 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 242 (111.25%) | 0.35% | 1.13% | 4.17% |
| 2024-04-17 | 213.5 (-0.47%) | 719 | 8 | 0 | 0 | 0 | 0.0% | 4.17 (0.05) | 114 (-46.04%) | 0.17% | 0.94% | 4.3% |
| 2024-04-16 | 214.5 (-3.16%) | 711 | -55 | 0 | 0 | 0 | 0.0% | 4.12 (-0.32) | 212 (99.03%) | 0.31% | 0.9% | 4.72% |
| 2024-04-15 | 221.5 (-0.89%) | 766 | -22 | 0 | 0 | 0 | 0.0% | 4.44 (-0.13) | 106 (3.35%) | 0.15% | 0.81% | 4.65% |
| 2024-04-12 | 223.5 (-0.89%) | 788 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 103 (-9.32%) | 0.15% | 0.75% | 4.81% |
| 2024-04-11 | 225.5 (-1.31%) | 785 | 3 | 0 | 0 | 0 | 0.0% | 4.55 (0.02) | 113 (35.52%) | 0.17% | 0.71% | 5.07% |
| 2024-04-10 | 228.5 (0.0%) | 782 | -5 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 84 (-43.8%) | 0.12% | 0.65% | 5.18% |
| 2024-04-09 | 228.5 (-2.14%) | 787 | -25 | 0 | 0 | 0 | 0.0% | 4.56 (-0.15) | 149 (115.64%) | 0.22% | 0.77% | 5.38% |
| 2024-04-08 | 233.5 (-1.89%) | 812 | -3 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 69 (-1.1%) | 0.1% | 0.74% | 6.03% |
| 2024-04-03 | 238.0 (0.63%) | 815 | 3 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 70 (-9.99%) | 0.1% | 0.74% | 7.56% |
| 2024-04-02 | 236.5 (0.64%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 77 (-52.08%) | 0.11% | 0.83% | 8.87% |
| 2024-04-01 | 235.0 (0.43%) | 812 | -14 | 0 | 0 | 0 | 0.0% | 4.71 (-0.08) | 162 (27.07%) | 0.24% | 1.06% | 9.26% |
| 2024-03-29 | 234.0 (1.74%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 128 (85.41%) | 0.19% | 1.08% | 9.42% |
| 2024-03-28 | 230.0 (0.22%) | 826 | 5 | 0 | 0 | 0 | 0.0% | 4.79 (0.03) | 69 (-48.81%) | 0.1% | 1.03% | 9.56% |
| 2024-03-27 | 229.5 (-0.65%) | 821 | -3 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 134 (-43.45%) | 0.2% | 1.21% | 9.72% |
| 2024-03-26 | 231.0 (-3.95%) | 824 | 7 | 0 | -1 | 0 | 0.0% | 4.78 (0.04) | 238 (37.68%) | 0.35% | 1.51% | 9.75% |
| 2024-03-25 | 240.5 (3.0%) | 817 | 0 | 1 | 0 | 0 | 0.12% | 4.74 (0.0) | 173 (81.43%) | 0.25% | 1.64% | 9.74% |
| 2024-03-22 | 233.5 (-1.89%) | 817 | 7 | 1 | 1 | 0 | 0.12% | 4.74 (0.05) | 95 (-49.74%) | 0.14% | 1.98% | 9.87% |
| 2024-03-21 | 238.0 (0.21%) | 810 | 16 | 0 | 0 | 0 | 0.0% | 4.69 (0.09) | 190 (-44.7%) | 0.28% | 2.08% | 9.99% |
| 2024-03-20 | 237.5 (-3.06%) | 794 | -17 | 0 | 0 | 0 | 0.0% | 4.6 (-0.1) | 343 (3.53%) | 0.5% | 2.11% | 9.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 245.0 (0.62%) | 811 | 5 | 0 | -1 | 0 | 0.0% | 4.7 (0.03) | 331 (-17.85%) | 0.48% | 2.03% | 9.6% |
| 2024-03-18 | 243.5 (4.51%) | 806 | 33 | 1 | 1 | 0 | 0.12% | 4.67 (0.19) | 404 (147.53%) | 0.59% | 1.82% | 9.33% |
| 2024-03-15 | 233.0 (-0.43%) | 773 | -17 | 0 | -2 | 0 | 0.0% | 4.48 (-0.1) | 163 (-23.89%) | 0.24% | 1.56% | 8.91% |
| 2024-03-14 | 234.0 (0.21%) | 790 | 2 | 2 | 2 | 0 | 0.25% | 4.58 (0.01) | 214 (-25.24%) | 0.31% | 2.19% | 8.98% |
| 2024-03-13 | 233.5 (-0.21%) | 788 | 28 | 0 | 0 | 0 | 0.0% | 4.57 (0.17) | 286 (53.05%) | 0.42% | 3.51% | 8.82% |
| 2024-03-12 | 234.0 (1.74%) | 760 | -3 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 187 (-16.36%) | 0.27% | 4.5% | 8.5% |
| 2024-03-11 | 230.0 (1.77%) | 763 | 4 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 224 (-62.58%) | 0.32% | 4.73% | 8.36% |
| 2024-03-08 | 226.0 (-5.44%) | 759 | -7 | 0 | -2 | 0 | 0.0% | 4.4 (-0.04) | 598 (-46.75%) | 0.87% | 4.8% | 8.12% |
| 2024-03-07 | 239.0 (1.92%) | 766 | 104 | 2 | 2 | 0 | 0.26% | 4.44 (0.6) | 1124 (16.11%) | 1.63% | 4.26% | 7.34% |
| 2024-03-06 | 234.5 (7.57%) | 662 | 66 | 0 | -2 | 0 | 0.0% | 3.84 (0.39) | 968 (177.02%) | 1.4% | 2.89% | 5.77% |
| 2024-03-05 | 218.0 (-2.68%) | 596 | -5 | 2 | 0 | 0 | 0.34% | 3.45 (-0.03) | 349 (28.01%) | 0.51% | 1.71% | 4.45% |
| 2024-03-04 | 224.0 (-0.88%) | 601 | 22 | 2 | 0 | 0 | 0.33% | 3.48 (0.12) | 273 (21.43%) | 0.4% | 1.54% | 4.06% |
| 2024-03-01 | 226.0 (0.0%) | 579 | -2 | 2 | 0 | 0 | 0.35% | 3.36 (-0.01) | 224 (24.34%) | 0.33% | 1.53% | 3.81% |
| 2024-02-29 | 226.0 (0.22%) | 581 | 15 | 2 | 0 | 0 | 0.34% | 3.37 (0.09) | 180 (18.59%) | 0.26% | 1.46% | 3.77% |
| 2024-02-27 | 225.5 (-0.88%) | 566 | 0 | 2 | 0 | 0 | 0.35% | 3.28 (0.0) | 152 (-34.49%) | 0.22% | 1.44% | 3.61% |
| 2024-02-26 | 227.5 (-1.73%) | 566 | 11 | 2 | -3 | 0 | 0.35% | 3.28 (0.06) | 232 (-11.56%) | 0.34% | 1.36% | 3.49% |
| 2024-02-23 | 231.5 (0.65%) | 555 | 10 | 5 | 0 | 0 | 0.9% | 3.22 (0.06) | 263 (45.28%) | 0.38% | 1.24% | 3.43% |
| 2024-02-22 | 230.0 (0.88%) | 545 | 13 | 5 | 2 | 0 | 0.92% | 3.16 (0.08) | 181 (8.79%) | 0.26% | 1.02% | 3.28% |
| 2024-02-21 | 228.0 (0.88%) | 532 | 10 | 3 | 1 | 0 | 0.56% | 3.08 (0.05) | 166 (81.88%) | 0.24% | 1.07% | 3.12% |
| 2024-02-20 | 226.0 (0.22%) | 522 | 1 | 2 | 0 | 0 | 0.38% | 3.03 (0.01) | 91 (-39.51%) | 0.13% | 0.97% | 3.2% |
| 2024-02-19 | 225.5 (0.45%) | 521 | 9 | 2 | -1 | 0 | 0.38% | 3.02 (0.05) | 151 (33.52%) | 0.22% | 0.94% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 224.5 (1.13%) | 512 | 4 | 3 | 1 | 0 | 0.59% | 2.97 (0.03) | 113 (-46.72%) | 0.16% | 0.84% | 3.3% |
| 2024-02-15 | 222.0 (3.74%) | 508 | 7 | 2 | 0 | 0 | 0.39% | 2.94 (0.04) | 212 (113.35%) | 0.31% | 0.76% | 3.24% |
| 2024-02-05 | 214.0 (0.47%) | 501 | -4 | 2 | 0 | 0 | 0.4% | 2.9 (-0.03) | 99 (46.73%) | 0.14% | 0.54% | 3.12% |
| 2024-02-02 | 213.0 (0.71%) | 505 | -2 | 2 | 2 | 0 | 0.4% | 2.93 (-0.01) | 67 (-21.52%) | 0.1% | 0.46% | 3.09% |
| 2024-02-01 | 211.5 (-2.08%) | 507 | 0 | 0 | -1 | 0 | 0.0% | 2.94 (0.0) | 86 (43.33%) | 0.13% | 0.45% | 3.08% |
| 2024-01-31 | 216.0 (0.93%) | 507 | -2 | 1 | 0 | 0 | 0.2% | 2.94 (-0.01) | 60 (1.53%) | 0.09% | 0.43% | 3.09% |
| 2024-01-30 | 214.0 (-1.83%) | 509 | 3 | 1 | 0 | 0 | 0.2% | 2.95 (0.02) | 59 (30.08%) | 0.09% | 0.5% | 3.15% |
| 2024-01-29 | 218.0 (0.93%) | 506 | -5 | 1 | 0 | 0 | 0.2% | 2.93 (-0.03) | 45 (-18.72%) | 0.07% | 0.69% | 3.28% |
| 2024-01-26 | 216.0 (-0.46%) | 511 | 0 | 1 | 0 | 0 | 0.2% | 2.96 (0.0) | 56 (-26.68%) | 0.08% | 0.74% | 3.32% |
| 2024-01-25 | 217.0 (-1.59%) | 511 | 8 | 1 | -2 | 0 | 0.2% | 2.96 (0.04) | 76 (-28.53%) | 0.11% | 0.75% | 3.47% |
| 2024-01-24 | 220.5 (1.38%) | 503 | 0 | 3 | 0 | 0 | 0.6% | 2.92 (0.0) | 107 (-44.14%) | 0.16% | 0.92% | 3.76% |
| 2024-01-23 | 217.5 (2.11%) | 503 | 11 | 3 | 2 | 0 | 0.6% | 2.92 (0.07) | 192 (158.64%) | 0.28% | 0.99% | 4.02% |
| 2024-01-22 | 213.0 (0.0%) | 492 | -3 | 1 | 0 | 0 | 0.2% | 2.85 (-0.02) | 74 (10.1%) | 0.11% | 0.82% | 4.62% |
| 2024-01-19 | 213.0 (1.43%) | 495 | -4 | 1 | 1 | 0 | 0.2% | 2.87 (-0.02) | 67 (-64.62%) | 0.1% | 1.03% | 4.69% |
| 2024-01-18 | 210.0 (-2.1%) | 499 | -8 | 0 | 0 | 0 | 0.0% | 2.89 (-0.05) | 190 (19.28%) | 0.28% | 1.34% | 4.85% |
| 2024-01-17 | 214.5 (-1.61%) | 507 | 2 | 0 | -21 | 0 | 0.0% | 2.94 (0.01) | 160 (126.09%) | 0.23% | 1.11% | 4.94% |
| 2024-01-16 | 218.0 (-0.68%) | 505 | 0 | 21 | 0 | 0 | 4.16% | 2.93 (0.0) | 70 (-67.91%) | 0.1% | 0.98% | 5.32% |
| 2024-01-15 | 219.5 (-0.23%) | 505 | 16 | 21 | 0 | 0 | 4.16% | 2.93 (0.1) | 220 (-21.17%) | 0.32% | 1.07% | 5.68% |
| 2024-01-12 | 220.0 (-3.51%) | 489 | 25 | 21 | 0 | 0 | 4.29% | 2.83 (0.14) | 279 (694.74%) | 0.41% | 0.86% | 6.53% |
| 2024-01-11 | 228.0 (0.88%) | 464 | 7 | 21 | 0 | 0 | 4.53% | 2.69 (0.04) | 35 (-48.68%) | 0.05% | 0.54% | 7.44% |
| 2024-01-10 | 226.0 (-0.66%) | 457 | 3 | 21 | 0 | 0 | 4.6% | 2.65 (0.02) | 68 (-48.27%) | 0.1% | 0.63% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 227.5 (-2.36%) | 454 | -2 | 21 | 0 | 0 | 4.63% | 2.63 (-0.01) | 132 (70.58%) | 0.19% | 0.67% | 9.05% |
| 2024-01-08 | 233.0 (-2.1%) | 456 | 7 | 21 | 0 | 0 | 4.61% | 2.64 (0.04) | 77 (26.25%) | 0.11% | 0.7% | 9.1% |
| 2024-01-05 | 238.0 (1.71%) | 449 | 0 | 21 | 0 | 0 | 4.68% | 2.6 (0.0) | 61 (-35.64%) | 0.09% | 0.69% | 9.39% |
| 2024-01-04 | 234.0 (0.0%) | 449 | 1 | 21 | 0 | 0 | 4.68% | 2.6 (0.0) | 95 (-1.14%) | 0.14% | 0.84% | 10.01% |
| 2024-01-03 | 234.0 (-1.89%) | 448 | 7 | 21 | 0 | 0 | 4.69% | 2.6 (0.04) | 96 (-35.25%) | 0.14% | 1.1% | 10.24% |
| 2024-01-02 | 238.5 (-2.65%) | 441 | -25 | 21 | 0 | 0 | 4.76% | 2.56 (-0.14) | 149 (100.26%) | 0.22% | 1.37% | 10.37% |
| 2023-12-29 | 245.0 (0.41%) | 466 | -4 | 21 | 0 | 0 | 4.51% | 2.7 (-0.02) | 74 (-53.69%) | 0.11% | 2.03% | 10.73% |
| 2023-12-28 | 244.0 (-2.79%) | 470 | 16 | 21 | -2 | 0 | 4.47% | 2.72 (0.09) | 161 (-41.27%) | 0.23% | 2.11% | 11.17% |
| 2023-12-27 | 251.0 (1.41%) | 454 | 18 | 23 | 0 | 0 | 5.07% | 2.63 (0.1) | 274 (-4.04%) | 0.4% | 2.13% | 11.52% |
| 2023-12-26 | 247.5 (0.61%) | 436 | -8 | 23 | 0 | 0 | 5.28% | 2.53 (-0.04) | 286 (-52.79%) | 0.41% | 2.1% | 13.01% |
| 2023-12-25 | 246.0 (6.03%) | 444 | -75 | 23 | 1 | 0 | 5.18% | 2.57 (-0.44) | 606 (372.95%) | 0.88% | 2.29% | 14.79% |
| 2023-12-22 | 232.0 (-0.22%) | 519 | 5 | 22 | 0 | 0 | 4.24% | 3.01 (0.03) | 128 (-26.77%) | 0.19% | 1.88% | 15.87% |
| 2023-12-21 | 232.5 (-1.06%) | 514 | -1 | 22 | 0 | 0 | 4.28% | 2.98 (0.0) | 174 (-30.85%) | 0.25% | 2.87% | 19.0% |
| 2023-12-20 | 235.0 (-2.49%) | 515 | 4 | 22 | -1 | 0 | 4.27% | 2.98 (0.02) | 253 (-39.68%) | 0.37% | 3.92% | 21.42% |
| 2023-12-19 | 241.0 (1.05%) | 511 | -57 | 23 | 0 | 0 | 4.5% | 2.96 (-0.33) | 419 (29.09%) | 0.61% | 4.49% | 22.63% |
| 2023-12-18 | 238.5 (-3.44%) | 568 | 28 | 23 | -1 | 0 | 4.05% | 3.29 (0.16) | 324 (-59.76%) | 0.47% | 4.72% | 23.29% |
| 2023-12-15 | 247.0 (1.86%) | 540 | 0 | 24 | 2 | 0 | 4.44% | 3.13 (0.0) | 807 (-10.54%) | 1.17% | 4.48% | 22.88% |
| 2023-12-14 | 242.5 (-2.61%) | 540 | -14 | 22 | -4 | 0 | 4.07% | 3.13 (-0.08) | 902 (39.68%) | 1.31% | 3.71% | 21.86% |
| 2023-12-13 | 249.0 (-3.86%) | 554 | 13 | 26 | -1 | 0 | 4.69% | 3.21 (0.07) | 646 (13.04%) | 0.94% | 3.11% | 20.79% |
| 2023-12-12 | 259.0 (1.57%) | 541 | -27 | 27 | 0 | 0 | 4.99% | 3.14 (-0.15) | 571 (245.76%) | 0.83% | 2.55% | 20.04% |
| 2023-12-11 | 255.0 (1.59%) | 568 | -15 | 27 | 0 | 0 | 4.75% | 3.29 (-0.09) | 165 (-39.82%) | 0.24% | 1.99% | 19.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 251.0 (-1.18%) | 583 | 12 | 27 | 0 | 0 | 4.63% | 3.38 (0.07) | 274 (-43.95%) | 0.4% | 2.33% | 19.11% |
| 2023-12-07 | 254.0 (1.4%) | 571 | -45 | 27 | 0 | 0 | 4.73% | 3.31 (-0.26) | 490 (91.49%) | 0.71% | 2.48% | 18.79% |
| 2023-12-06 | 250.5 (0.0%) | 616 | -11 | 27 | 0 | 0 | 4.38% | 3.57 (-0.06) | 256 (34.96%) | 0.37% | 2.35% | 18.17% |
| 2023-12-05 | 250.5 (-2.15%) | 627 | -13 | 27 | 0 | 0 | 4.31% | 3.63 (-0.08) | 189 (-52.12%) | 0.27% | 3.86% | 18.05% |
| 2023-12-04 | 256.0 (-1.54%) | 640 | -36 | 27 | 0 | 0 | 4.22% | 3.71 (-0.21) | 396 (4.31%) | 0.57% | 5.79% | 18.01% |
| 2023-12-01 | 260.0 (-0.57%) | 676 | -7 | 27 | -2 | 1 | 3.99% | 3.92 (-0.04) | 379 (-4.82%) | 0.55% | 7.17% | 17.89% |
| 2023-11-30 | 261.5 (-0.76%) | 683 | -39 | 29 | 0 | 0 | 4.25% | 3.96 (-0.22) | 399 (-69.35%) | 0.58% | 9.94% | 17.47% |
| 2023-11-29 | 263.5 (-5.05%) | 722 | -29 | 29 | 4 | 0 | 4.02% | 4.18 (-0.17) | 1301 (-14.14%) | 1.89% | 12.03% | 16.99% |
| 2023-11-28 | 277.5 (3.35%) | 751 | 127 | 25 | 1 | 0 | 3.33% | 4.35 (0.73) | 1516 (12.37%) | 2.2% | 11.73% | 15.33% |
| 2023-11-27 | 268.5 (-1.29%) | 624 | 120 | 24 | 0 | 0 | 3.85% | 3.62 (0.7) | 1349 (-41.19%) | 1.96% | 10.79% | 13.54% |
| 2023-11-24 | 272.0 (-0.18%) | 504 | 78 | 24 | -2 | 0 | 4.76% | 2.92 (0.45) | 2294 (24.57%) | 3.32% | 8.9% | 12.08% |
| 2023-11-23 | 272.5 (9.88%) | 426 | 73 | 26 | 7 | 0 | 6.1% | 2.47 (0.42) | 1841 (68.74%) | 2.67% | 5.73% | 9.08% |
| 2023-11-22 | 248.0 (3.12%) | 353 | 4 | 19 | 3 | 0 | 5.38% | 2.05 (0.03) | 1091 (25.64%) | 1.58% | 3.29% | 6.67% |
| 2023-11-21 | 240.5 (8.09%) | 349 | 8 | 16 | 1 | 0 | 4.58% | 2.02 (0.04) | 868 (1931.7%) | 1.26% | 1.9% | 5.38% |
| 2023-11-20 | 222.5 (1.14%) | 341 | 1 | 15 | 0 | 0 | 4.4% | 1.98 (0.01) | 42 (-60.86%) | 0.06% | 0.7% | 4.61% |
| 2023-11-17 | 220.0 (2.09%) | 340 | 0 | 15 | 1 | 0 | 4.41% | 1.97 (0.0) | 109 (-31.72%) | 0.16% | 0.72% | 4.66% |
| 2023-11-16 | 215.5 (-0.23%) | 340 | 5 | 14 | 0 | 0 | 4.12% | 1.97 (0.03) | 159 (19.97%) | 0.23% | 0.64% | 4.59% |
| 2023-11-15 | 216.0 (-2.04%) | 335 | 5 | 14 | 0 | 0 | 4.18% | 1.94 (0.03) | 133 (241.26%) | 0.19% | 0.49% | 4.41% |
| 2023-11-14 | 220.5 (1.15%) | 330 | -8 | 14 | 0 | 0 | 4.24% | 1.91 (-0.05) | 39 (-29.97%) | 0.06% | 0.55% | 4.34% |
| 2023-11-13 | 218.0 (0.46%) | 338 | -11 | 14 | 0 | 0 | 4.14% | 1.96 (-0.06) | 55 (9.43%) | 0.08% | 0.73% | 4.39% |
| 2023-11-10 | 217.0 (-2.69%) | 349 | -7 | 14 | 0 | 0 | 4.01% | 2.02 (-0.04) | 50 (-18.17%) | 0.07% | 1.11% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 223.0 (1.36%) | 356 | 4 | 14 | 1 | 0 | 3.93% | 2.06 (0.02) | 62 (-64.31%) | 0.09% | 1.16% | 4.45% |
| 2023-11-08 | 220.0 (-3.08%) | 352 | -16 | 13 | 0 | 0 | 3.69% | 2.04 (-0.09) | 174 (7.47%) | 0.25% | 1.17% | 4.41% |
| 2023-11-07 | 227.0 (0.44%) | 368 | -6 | 13 | 0 | 0 | 3.53% | 2.13 (-0.04) | 162 (-48.0%) | 0.24% | 1.14% | 4.29% |
| 2023-11-06 | 226.0 (5.12%) | 374 | 52 | 13 | 0 | 0 | 3.48% | 2.17 (0.3) | 312 (251.68%) | 0.45% | 1.32% | 4.07% |
| 2023-11-03 | 215.0 (-0.23%) | 322 | 0 | 13 | 0 | 0 | 4.04% | 1.87 (0.0) | 88 (23.15%) | 0.13% | 1.36% | 3.66% |
| 2023-11-02 | 215.5 (0.47%) | 322 | 2 | 13 | 0 | 0 | 4.04% | 1.87 (0.02) | 72 (-53.22%) | 0.1% | 1.56% | 3.62% |
| 2023-11-01 | 214.5 (0.7%) | 320 | 10 | 13 | 0 | 0 | 4.06% | 1.85 (0.05) | 154 (-45.47%) | 0.22% | 1.7% | 3.62% |
| 2023-10-31 | 213.0 (-2.07%) | 310 | -25 | 13 | -1 | 0 | 4.19% | 1.8 (-0.14) | 282 (-16.53%) | 0.41% | 1.78% | 3.44% |
| 2023-10-30 | 217.5 (6.88%) | 335 | 1 | 14 | 3 | 0 | 4.18% | 1.94 (0.0) | 338 (50.19%) | 0.49% | 1.85% | 3.08% |
| 2023-10-27 | 203.5 (-3.1%) | 334 | -9 | 11 | 0 | 0 | 3.29% | 1.94 (-0.05) | 225 (28.92%) | 0.33% | 1.48% | 2.83% |
| 2023-10-26 | 210.0 (0.0%) | 343 | -39 | 11 | 1 | 0 | 3.21% | 1.99 (-0.22) | 174 (-14.34%) | 0.25% | 1.23% | 2.62% |
| 2023-10-25 | 210.0 (6.87%) | 382 | 31 | 10 | 2 | 0 | 2.62% | 2.21 (0.18) | 204 (-39.13%) | 0.3% | 1.03% | 2.41% |
| 2023-10-24 | 196.5 (-3.68%) | 351 | 5 | 8 | 0 | 0 | 2.28% | 2.03 (0.02) | 335 (322.38%) | 0.49% | 0.86% | 2.2% |
| 2023-10-23 | 204.0 (-3.09%) | 346 | 3 | 8 | 0 | 0 | 2.31% | 2.01 (0.02) | 79 (41.13%) | 0.12% | 0.49% | 2.02% |
| 2023-10-20 | 210.5 (1.2%) | 343 | 6 | 8 | 0 | 0 | 2.33% | 1.99 (0.04) | 56 (46.79%) | 0.08% | 0.48% | 2.11% |
| 2023-10-19 | 208.0 (-0.72%) | 337 | -10 | 8 | 0 | 0 | 2.37% | 1.95 (-0.06) | 38 (-54.54%) | 0.06% | 0.5% | 2.16% |
| 2023-10-18 | 209.5 (-0.95%) | 347 | -9 | 8 | 0 | 0 | 2.31% | 2.01 (-0.05) | 84 (9.32%) | 0.12% | 0.49% | 2.3% |
| 2023-10-17 | 211.5 (-0.94%) | 356 | -13 | 8 | 0 | 0 | 2.25% | 2.06 (-0.08) | 77 (0.0%) | 0.11% | 0.5% | 2.82% |
| 2023-10-16 | 213.5 (2.4%) | 369 | 24 | 8 | 0 | 0 | 2.17% | 2.14 (0.14) | 77 (11.99%) | 0.11% | 0.41% | 2.83% |
| 2023-10-13 | 208.5 (1.46%) | 345 | 8 | 8 | 0 | 0 | 2.32% | 2.0 (0.05) | 68 (117.96%) | 0.1% | 0.34% | 2.92% |
| 2023-10-12 | 205.5 (1.23%) | 337 | 3 | 8 | 0 | 0 | 2.37% | 1.95 (0.01) | 31 (-65.48%) | 0.05% | 0.33% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 203.0 (-1.46%) | 334 | 20 | 8 | 0 | 0 | 2.4% | 1.94 (0.12) | 91 (530.87%) | 0.13% | 0.39% | 3.14% |
| 2023-10-06 | 206.0 (-0.48%) | 314 | 4 | 8 | 0 | 0 | 2.55% | 1.82 (0.02) | 14 (-48.56%) | 0.02% | 0.29% | 3.56% |
| 2023-10-05 | 207.0 (0.24%) | 310 | 4 | 8 | 0 | 0 | 2.58% | 1.8 (0.03) | 28 (-56.58%) | 0.04% | 0.33% | 4.52% |
| 2023-10-04 | 206.5 (0.98%) | 306 | 4 | 8 | 0 | 0 | 2.61% | 1.77 (0.02) | 64 (-2.14%) | 0.09% | 0.53% | 4.84% |
| 2023-10-03 | 204.5 (-2.85%) | 302 | 1 | 8 | -1 | 0 | 2.65% | 1.75 (0.01) | 66 (125.73%) | 0.1% | 0.55% | 4.91% |
| 2023-10-02 | 210.5 (0.72%) | 301 | 0 | 9 | 0 | 0 | 2.99% | 1.74 (0.0) | 29 (-19.45%) | 0.04% | 0.5% | 5.15% |
| 2023-09-28 | 209.0 (-1.42%) | 301 | -2 | 9 | 0 | 0 | 2.99% | 1.74 (-0.02) | 36 (-78.55%) | 0.05% | 0.54% | 5.37% |
| 2023-09-27 | 212.0 (3.41%) | 303 | -5 | 9 | 0 | 0 | 2.97% | 1.76 (-0.03) | 170 (113.06%) | 0.25% | 0.8% | 5.49% |
| 2023-09-26 | 205.0 (-3.76%) | 308 | -3 | 9 | 0 | 0 | 2.92% | 1.79 (-0.01) | 79 (157.26%) | 0.12% | 0.76% | 5.3% |
| 2023-09-25 | 213.0 (-1.39%) | 311 | 4 | 9 | 0 | 0 | 2.89% | 1.8 (0.02) | 31 (-43.11%) | 0.05% | 0.77% | 5.19% |
| 2023-09-22 | 216.0 (-1.82%) | 307 | -5 | 9 | 0 | 0 | 2.93% | 1.78 (-0.03) | 54 (-74.36%) | 0.08% | 0.92% | 5.21% |
| 2023-09-21 | 220.0 (-1.79%) | 312 | -78 | 9 | 0 | 0 | 2.88% | 1.81 (-0.45) | 212 (47.77%) | 0.31% | 1.48% | 5.18% |
| 2023-09-20 | 224.0 (-0.44%) | 390 | -26 | 9 | 0 | 0 | 2.31% | 2.26 (-0.15) | 144 (64.76%) | 0.21% | 1.3% | 5.03% |
| 2023-09-19 | 225.0 (0.0%) | 416 | -16 | 9 | 0 | 0 | 2.16% | 2.41 (-0.09) | 87 (-36.49%) | 0.13% | 1.29% | 5.0% |
| 2023-09-18 | 225.0 (0.0%) | 432 | 0 | 9 | -1 | 0 | 2.08% | 2.5 (0.0) | 137 (-68.79%) | 0.2% | 1.32% | 5.0% |
| 2023-09-15 | 225.0 (3.93%) | 432 | -18 | 10 | 1 | 0 | 2.31% | 2.5 (-0.11) | 441 (422.38%) | 0.64% | 1.32% | 4.82% |
| 2023-09-14 | 216.5 (0.0%) | 450 | -4 | 9 | 0 | 0 | 2.0% | 2.61 (-0.02) | 84 (-37.93%) | 0.12% | 1.24% | 4.22% |
| 2023-09-13 | 216.5 (0.46%) | 454 | -7 | 9 | 0 | 0 | 1.98% | 2.63 (-0.04) | 136 (19.93%) | 0.2% | 2.1% | 4.16% |
| 2023-09-12 | 215.5 (0.47%) | 461 | -10 | 9 | 0 | 0 | 1.95% | 2.67 (-0.06) | 113 (-18.4%) | 0.16% | 2.26% | 4.05% |
| 2023-09-11 | 214.5 (0.0%) | 471 | 11 | 9 | 0 | 0 | 1.91% | 2.73 (0.06) | 139 (-63.75%) | 0.2% | 2.26% | 3.94% |
| 2023-09-08 | 214.5 (-0.92%) | 460 | -23 | 9 | -5 | 0 | 1.96% | 2.67 (-0.13) | 383 (-43.33%) | 0.56% | 2.4% | 3.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 216.5 (5.61%) | 483 | 61 | 14 | 5 | 0 | 2.9% | 2.8 (0.35) | 676 (171.91%) | 0.98% | 2.1% | 3.34% |
| 2023-09-06 | 205.0 (1.49%) | 422 | -18 | 9 | 0 | 0 | 2.13% | 2.45 (-0.1) | 248 (123.75%) | 0.36% | 1.29% | 2.46% |
| 2023-09-05 | 202.0 (0.75%) | 440 | 11 | 9 | 0 | 0 | 2.05% | 2.55 (0.06) | 111 (-52.26%) | 0.16% | 0.99% | 2.38% |
| 2023-09-04 | 200.5 (0.75%) | 429 | -29 | 9 | 0 | 0 | 2.1% | 2.49 (-0.16) | 232 (28.36%) | 0.34% | 0.84% | 2.43% |
| 2023-09-01 | 199.0 (2.84%) | 458 | 36 | 9 | 0 | 0 | 1.97% | 2.65 (0.2) | 181 (53.89%) | 0.26% | 0.57% | 2.2% |
| 2023-08-31 | 193.5 (4.59%) | 422 | 5 | 9 | 0 | 0 | 2.13% | 2.45 (0.03) | 117 (201.55%) | 0.17% | 0.35% | 2.1% |
| 2023-08-30 | 185.0 (0.82%) | 417 | -2 | 9 | 0 | 0 | 2.16% | 2.42 (-0.01) | 39 (494.65%) | 0.06% | 0.34% | 2.19% |
| 2023-08-29 | 183.5 (1.1%) | 419 | 0 | 9 | 0 | 0 | 2.15% | 2.43 (0.0) | 6 (-85.89%) | 0.01% | 0.46% | 2.23% |
| 2023-08-28 | 181.5 (-1.09%) | 419 | -12 | 9 | 0 | 0 | 2.15% | 2.43 (-0.07) | 46 (58.34%) | 0.07% | 0.58% | 2.63% |
| 2023-08-25 | 183.5 (-0.27%) | 431 | -2 | 9 | 1 | 0 | 2.09% | 2.5 (-0.01) | 29 (-74.19%) | 0.04% | 0.53% | 2.87% |
| 2023-08-24 | 184.0 (2.79%) | 433 | -14 | 8 | 3 | 0 | 1.85% | 2.51 (-0.08) | 114 (-6.14%) | 0.17% | 0.53% | 3.02% |
| 2023-08-23 | 179.0 (-1.1%) | 447 | -20 | 5 | 1 | 0 | 1.12% | 2.59 (-0.12) | 121 (40.43%) | 0.18% | 0.42% | 3.0% |
| 2023-08-22 | 181.0 (-2.69%) | 467 | -5 | 4 | 1 | 0 | 0.86% | 2.71 (-0.03) | 86 (461.43%) | 0.13% | 0.34% | 2.97% |
| 2023-08-21 | 186.0 (-0.53%) | 472 | 0 | 3 | -1 | 0 | 0.64% | 2.74 (0.0) | 15 (-45.9%) | 0.02% | 0.26% | 2.98% |
| 2023-08-18 | 187.0 (-1.06%) | 472 | 0 | 4 | 0 | 0 | 0.85% | 2.74 (0.0) | 28 (-25.38%) | 0.04% | 0.34% | 3.32% |
| 2023-08-17 | 189.0 (1.61%) | 472 | -2 | 4 | 2 | 0 | 0.85% | 2.74 (-0.01) | 38 (-40.42%) | 0.06% | 0.36% | 3.47% |
| 2023-08-16 | 186.0 (-0.27%) | 474 | 2 | 2 | 1 | 0 | 0.42% | 2.75 (0.01) | 64 (76.44%) | 0.09% | 0.41% | 3.92% |
| 2023-08-15 | 186.5 (0.27%) | 472 | -3 | 1 | 0 | 0 | 0.21% | 2.74 (-0.01) | 36 (-45.81%) | 0.05% | 0.59% | 4.28% |
| 2023-08-14 | 186.0 (-2.62%) | 475 | -1 | 1 | 1 | 0 | 0.21% | 2.75 (-0.01) | 67 (54.77%) | 0.1% | 0.75% | 4.42% |
| 2023-08-11 | 191.0 (-0.78%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 43 (-38.57%) | 0.06% | 0.76% | 4.55% |
| 2023-08-10 | 192.5 (0.26%) | 477 | -6 | 0 | 0 | 0 | 0.0% | 2.76 (-0.04) | 70 (-62.56%) | 0.1% | 0.86% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 192.0 (-2.78%) | 483 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 188 (29.5%) | 0.27% | 1.02% | 4.94% |
| 2023-08-08 | 197.5 (-1.74%) | 484 | 5 | 0 | 0 | 0 | 0.0% | 2.81 (0.03) | 145 (94.27%) | 0.21% | 0.84% | 4.98% |
| 2023-08-07 | 201.0 (0.0%) | 479 | -6 | 0 | 0 | 0 | 0.0% | 2.78 (-0.03) | 74 (-34.12%) | 0.11% | 1.04% | 5.05% |
| 2023-08-04 | 201.0 (1.01%) | 485 | 5 | 0 | 0 | 0 | 0.0% | 2.81 (0.03) | 113 (-37.97%) | 0.16% | 1.24% | 5.11% |
| 2023-08-02 | 199.0 (-2.21%) | 480 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 183 (194.68%) | 0.27% | 1.27% | 5.32% |
| 2023-08-01 | 203.5 (-0.25%) | 479 | -11 | 0 | 0 | 0 | 0.0% | 2.78 (-0.06) | 62 (-77.97%) | 0.09% | 1.15% | 5.15% |
| 2023-07-31 | 204.0 (-1.69%) | 490 | 34 | 0 | 0 | 0 | 0.0% | 2.84 (0.2) | 282 (32.93%) | 0.41% | 1.2% | 5.19% |
| 2023-07-28 | 207.5 (3.75%) | 456 | 32 | 0 | 0 | 0 | 0.0% | 2.64 (0.18) | 212 (58.12%) | 0.31% | 0.94% | 5.1% |
| 2023-07-27 | 200.0 (-0.5%) | 424 | 4 | 0 | 0 | 0 | 0.0% | 2.46 (0.03) | 134 (35.52%) | 0.19% | 0.98% | 4.9% |
| 2023-07-26 | 201.0 (-1.23%) | 420 | -16 | 0 | 0 | 0 | 0.0% | 2.43 (-0.1) | 99 (-3.89%) | 0.14% | 0.99% | 4.79% |
| 2023-07-25 | 203.5 (2.01%) | 436 | 4 | 0 | -1 | 0 | 0.0% | 2.53 (0.03) | 103 (6.58%) | 0.15% | 1.34% | 4.76% |
| 2023-07-24 | 199.5 (-1.48%) | 432 | 6 | 1 | 0 | 0 | 0.23% | 2.5 (0.03) | 96 (-60.62%) | 0.14% | 1.64% | 4.69% |
| 2023-07-21 | 202.5 (-0.25%) | 426 | 4 | 1 | 0 | 0 | 0.23% | 2.47 (0.02) | 245 (81.44%) | 0.36% | 1.7% | 4.69% |
| 2023-07-20 | 203.0 (-0.49%) | 422 | 2 | 1 | -1 | 0 | 0.24% | 2.45 (0.02) | 135 (-60.89%) | 0.2% | 1.57% | 4.44% |
| 2023-07-19 | 204.0 (-2.63%) | 420 | -10 | 2 | -16 | 0 | 0.48% | 2.43 (-0.06) | 346 (11.3%) | 0.5% | 1.69% | 4.32% |
| 2023-07-18 | 209.5 (-5.2%) | 430 | 1 | 18 | 0 | 0 | 4.19% | 2.49 (0.0) | 311 (133.73%) | 0.45% | 1.43% | 3.88% |
| 2023-07-17 | 221.0 (-2.21%) | 429 | 20 | 18 | 0 | 0 | 4.2% | 2.49 (0.12) | 133 (-17.31%) | 0.19% | 1.29% | 3.57% |
| 2023-07-14 | 226.0 (0.67%) | 409 | -3 | 18 | 0 | 0 | 4.4% | 2.37 (-0.02) | 160 (-24.21%) | 0.23% | 1.38% | 3.52% |
| 2023-07-13 | 224.5 (2.05%) | 412 | -7 | 18 | 0 | 0 | 4.37% | 2.39 (-0.04) | 212 (23.88%) | 0.31% | 1.31% | 3.45% |
| 2023-07-12 | 220.0 (-2.44%) | 419 | 6 | 18 | 0 | 0 | 4.3% | 2.43 (0.04) | 171 (-18.49%) | 0.25% | 1.39% | 3.37% |
| 2023-07-11 | 225.5 (-1.53%) | 413 | 19 | 18 | 0 | 0 | 4.36% | 2.39 (0.11) | 210 (5.85%) | 0.3% | 1.23% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 229.0 (2.46%) | 394 | -8 | 18 | 0 | 0 | 4.57% | 2.28 (-0.05) | 198 (77.89%) | 0.29% | 1.06% | 3.8% |
| 2023-07-07 | 223.5 (-1.11%) | 402 | 6 | 18 | 0 | 0 | 4.48% | 2.33 (0.03) | 111 (-57.71%) | 0.16% | 1.09% | 4.86% |
| 2023-07-06 | 226.0 (2.26%) | 396 | -25 | 18 | -1 | 0 | 4.55% | 2.3 (-0.14) | 264 (322.68%) | 0.38% | 1.03% | 5.09% |
| 2023-07-05 | 221.0 (-1.78%) | 421 | 14 | 19 | 0 | 0 | 4.51% | 2.44 (0.08) | 62 (-32.62%) | 0.09% | 0.74% | 4.82% |
| 2023-07-04 | 225.0 (0.67%) | 407 | 5 | 19 | 0 | 0 | 4.67% | 2.36 (0.03) | 92 (-57.88%) | 0.13% | 0.76% | 4.8% |
| 2023-07-03 | 223.5 (4.44%) | 402 | -15 | 19 | 0 | 0 | 4.73% | 2.33 (-0.09) | 220 (214.53%) | 0.32% | 0.7% | 4.79% |
| 2023-06-30 | 214.0 (-1.15%) | 417 | 3 | 19 | -4 | 0 | 4.56% | 2.42 (0.02) | 69 (10.55%) | 0.1% | 0.52% | 4.5% |
| 2023-06-29 | 216.5 (0.46%) | 414 | 3 | 23 | 0 | 0 | 5.56% | 2.4 (0.02) | 63 (-18.19%) | 0.09% | 0.52% | 4.56% |
| 2023-06-28 | 215.5 (-0.23%) | 411 | 9 | 23 | 0 | 0 | 5.6% | 2.38 (0.05) | 77 (50.38%) | 0.11% | 0.51% | 4.57% |
| 2023-06-27 | 216.0 (0.7%) | 402 | 11 | 23 | 0 | 0 | 5.72% | 2.33 (0.06) | 51 (-47.93%) | 0.07% | 0.46% | 4.55% |
| 2023-06-26 | 214.5 (-2.72%) | 391 | -30 | 23 | -2 | 0 | 5.88% | 2.27 (-0.17) | 98 (42.77%) | 0.14% | 0.53% | 4.65% |
| 2023-06-21 | 220.5 (-1.12%) | 421 | -2 | 25 | 0 | 0 | 5.94% | 2.44 (-0.01) | 69 (26.29%) | 0.1% | 0.52% | 4.62% |
| 2023-06-20 | 223.0 (-0.89%) | 423 | -8 | 25 | 0 | 0 | 5.91% | 2.45 (-0.05) | 54 (35.01%) | 0.08% | 0.59% | 4.6% |
| 2023-06-19 | 225.0 (0.0%) | 431 | -3 | 25 | 0 | 0 | 5.8% | 2.5 (-0.02) | 40 (-59.79%) | 0.06% | 0.74% | 4.57% |
| 2023-06-16 | 225.0 (-1.1%) | 434 | -65 | 25 | -1 | 0 | 5.76% | 2.52 (-0.37) | 100 (5.6%) | 0.15% | 0.98% | 4.57% |
| 2023-06-15 | 227.5 (0.89%) | 499 | -9 | 26 | 0 | 0 | 5.21% | 2.89 (-0.05) | 95 (-16.48%) | 0.14% | 1.51% | 4.62% |
| 2023-06-14 | 225.5 (-1.31%) | 508 | 0 | 26 | 0 | 0 | 5.12% | 2.94 (0.0) | 114 (-26.64%) | 0.17% | 2.73% | 4.55% |
| 2023-06-13 | 228.5 (-0.22%) | 508 | 2 | 26 | 0 | 0 | 5.12% | 2.94 (0.01) | 156 (-25.76%) | 0.23% | 2.95% | 4.5% |
| 2023-06-12 | 229.0 (-2.55%) | 506 | 0 | 26 | 1 | 0 | 5.14% | 2.93 (0.0) | 210 (-54.99%) | 0.3% | 2.84% | 4.33% |
| 2023-06-09 | 235.0 (3.3%) | 506 | -5 | 25 | -2 | 0 | 4.94% | 2.93 (-0.03) | 467 (-50.04%) | 0.68% | 2.6% | 4.07% |
| 2023-06-08 | 227.5 (7.31%) | 511 | -13 | 27 | 2 | 0 | 5.28% | 2.96 (-0.08) | 934 (251.15%) | 1.35% | 2.06% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 212.0 (3.41%) | 524 | 18 | 25 | -1 | 0 | 4.77% | 3.04 (0.11) | 266 (223.11%) | 0.39% | 0.73% | 2.21% |
| 2023-06-06 | 205.0 (-1.44%) | 506 | -4 | 26 | 0 | 0 | 5.14% | 2.93 (-0.03) | 82 (77.16%) | 0.12% | 0.5% | 1.87% |
| 2023-06-05 | 208.0 (-0.95%) | 510 | 3 | 26 | 0 | 0 | 5.1% | 2.96 (0.02) | 46 (-47.31%) | 0.07% | 0.48% | 1.85% |
| 2023-06-02 | 210.0 (-0.47%) | 507 | 19 | 26 | 0 | 0 | 5.13% | 2.94 (0.11) | 88 (397.17%) | 0.13% | 0.51% | 1.86% |
| 2023-06-01 | 211.0 (0.96%) | 488 | -1 | 26 | 0 | 0 | 5.33% | 2.83 (0.0) | 17 (-83.84%) | 0.03% | 0.55% | 1.88% |
| 2023-05-31 | 209.0 (0.0%) | 489 | 3 | 26 | 0 | 0 | 5.32% | 2.83 (0.01) | 109 (59.88%) | 0.16% | 0.65% | 2.06% |
| 2023-05-30 | 209.0 (0.97%) | 486 | 2 | 26 | 0 | 0 | 5.35% | 2.82 (0.01) | 68 (6.26%) | 0.1% | 0.57% | 1.98% |
| 2023-05-29 | 207.0 (0.49%) | 484 | 8 | 26 | 0 | 0 | 5.37% | 2.81 (0.05) | 64 (-45.27%) | 0.09% | 0.51% | 2.01% |
| 2023-05-26 | 206.0 (1.48%) | 476 | -9 | 26 | -6 | 0 | 5.46% | 2.76 (-0.05) | 118 (39.5%) | 0.17% | 0.48% | 2.11% |
| 2023-05-25 | 203.0 (-2.4%) | 485 | -2 | 32 | 6 | 0 | 6.6% | 2.81 (-0.01) | 84 (53.18%) | 0.12% | 0.5% | 2.05% |
| 2023-05-24 | 208.0 (-0.48%) | 487 | 1 | 26 | 0 | 0 | 5.34% | 2.82 (0.0) | 55 (93.43%) | 0.08% | 0.45% | 2.03% |
| 2023-05-23 | 209.0 (0.0%) | 486 | 3 | 26 | 0 | 0 | 5.35% | 2.82 (0.02) | 28 (-30.47%) | 0.04% | 0.48% | 2.36% |
| 2023-05-22 | 209.0 (-1.18%) | 483 | -8 | 26 | 0 | 0 | 5.38% | 2.8 (-0.05) | 41 (-69.89%) | 0.06% | 0.5% | 2.5% |
| 2023-05-19 | 211.5 (2.42%) | 491 | 13 | 26 | -4 | 0 | 5.3% | 2.85 (0.08) | 136 (193.0%) | 0.2% | 0.49% | 3.57% |
| 2023-05-18 | 206.5 (-0.72%) | 478 | -7 | 30 | -3 | 0 | 6.28% | 2.77 (-0.04) | 46 (-40.38%) | 0.07% | 0.36% | 3.89% |
| 2023-05-17 | 208.0 (2.72%) | 485 | -2 | 33 | 0 | 0 | 6.8% | 2.81 (-0.01) | 78 (84.48%) | 0.11% | 0.39% | 3.96% |
| 2023-05-16 | 202.5 (0.25%) | 487 | 2 | 33 | -1 | 0 | 6.78% | 2.82 (0.01) | 42 (32.33%) | 0.06% | 0.33% | 3.95% |
| 2023-05-15 | 202.0 (-1.7%) | 485 | 0 | 34 | 4 | 0 | 7.01% | 2.81 (0.0) | 32 (-32.19%) | 0.05% | 0.36% | 4.11% |
| 2023-05-12 | 205.5 (3.27%) | 485 | -5 | 30 | 2 | 0 | 6.19% | 2.81 (-0.03) | 47 (-29.14%) | 0.07% | 0.39% | 4.17% |
| 2023-05-11 | 199.0 (-1.73%) | 490 | -14 | 28 | -4 | 0 | 5.71% | 2.84 (-0.08) | 66 (83.96%) | 0.1% | 0.47% | 4.38% |
| 2023-05-10 | 202.5 (-0.74%) | 504 | 2 | 32 | 0 | 0 | 6.35% | 2.92 (0.01) | 36 (-47.19%) | 0.05% | 0.59% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 204.0 (-2.63%) | 502 | 0 | 32 | -1 | 0 | 6.37% | 2.91 (0.0) | 68 (39.0%) | 0.1% | 0.61% | 4.79% |
| 2023-05-08 | 209.5 (-0.48%) | 502 | 3 | 33 | 0 | 0 | 6.57% | 2.91 (0.02) | 49 (-52.55%) | 0.07% | 0.64% | 4.78% |
| 2023-05-05 | 210.5 (3.19%) | 499 | -5 | 33 | 0 | 0 | 6.61% | 2.89 (-0.03) | 103 (-28.82%) | 0.15% | 0.76% | 4.86% |
| 2023-05-04 | 204.0 (-2.39%) | 504 | -9 | 33 | 1 | 0 | 6.55% | 2.92 (-0.05) | 146 (172.46%) | 0.21% | 0.72% | 4.93% |
| 2023-05-03 | 209.0 (-2.34%) | 513 | 4 | 32 | -1 | 0 | 6.24% | 2.97 (0.02) | 53 (-39.32%) | 0.08% | 0.61% | 4.93% |
| 2023-05-02 | 214.0 (2.88%) | 509 | 1 | 33 | -1 | 0 | 6.48% | 2.95 (0.01) | 88 (-34.46%) | 0.13% | 0.94% | 5.43% |
| 2023-04-28 | 208.0 (-1.42%) | 508 | 11 | 34 | 1 | 0 | 6.69% | 2.94 (0.06) | 134 (80.91%) | 0.2% | 1.0% | 5.88% |
| 2023-04-27 | 211.0 (-0.71%) | 497 | 8 | 33 | 0 | 0 | 6.64% | 2.88 (0.05) | 74 (3.7%) | 0.11% | 1.93% | 6.92% |
| 2023-04-26 | 212.5 (1.19%) | 489 | 8 | 33 | 3 | 0 | 6.75% | 2.83 (0.04) | 71 (-74.52%) | 0.1% | 2.34% | 8.11% |
| 2023-04-25 | 210.0 (-5.19%) | 481 | -28 | 30 | 0 | 0 | 6.24% | 2.79 (-0.16) | 282 (120.35%) | 0.41% | 2.37% | 8.74% |
| 2023-04-24 | 221.5 (2.55%) | 509 | 10 | 30 | 2 | 0 | 5.89% | 2.95 (0.06) | 128 (-83.51%) | 0.19% | 2.07% | 8.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 211.0 (-5.59%) | 720 | -68 | 0 | 0 | 0.0% | 4.17 (-0.4) | 676 (29.97%) |
| 2024-04-12 | 223.5 (-6.09%) | 788 | -27 | 0 | 0 | 0.0% | 4.57 (-0.15) | 520 (67.46%) |
| 2024-04-03 | 238.0 (1.71%) | 815 | -11 | 0 | 0 | 0.0% | 4.72 (-0.07) | 310 (-58.21%) |
| 2024-03-29 | 234.0 (0.21%) | 826 | 9 | 0 | -1 | 0.0% | 4.79 (0.05) | 743 (-45.51%) |
| 2024-03-22 | 233.5 (0.21%) | 817 | 44 | 1 | 1 | 0.12% | 4.74 (0.26) | 1365 (26.86%) |
| 2024-03-15 | 233.0 (3.1%) | 773 | 14 | 0 | 0 | 0.0% | 4.48 (0.08) | 1076 (-67.54%) |
| 2024-03-08 | 226.0 (0.0%) | 759 | 180 | 0 | -2 | 0.0% | 4.4 (1.04) | 3314 (318.95%) |
| 2024-03-01 | 226.0 (-2.38%) | 579 | 24 | 2 | -3 | 0.35% | 3.36 (0.14) | 791 (-7.36%) |
| 2024-02-23 | 231.5 (3.12%) | 555 | 43 | 5 | 2 | 0.9% | 3.22 (0.25) | 854 (161.79%) |
| 2024-02-16 | 224.5 (4.91%) | 512 | 11 | 3 | 1 | 0.59% | 2.97 (0.07) | 326 (227.03%) |
| 2024-02-05 | 214.0 (0.47%) | 501 | -4 | 2 | 0 | 0.4% | 2.9 (-0.03) | 99 (-68.86%) |
| 2024-02-02 | 213.0 (-1.39%) | 505 | -6 | 2 | 1 | 0.4% | 2.93 (-0.03) | 320 (-36.85%) |
| 2024-01-26 | 216.0 (1.41%) | 511 | 16 | 1 | 0 | 0.2% | 2.96 (0.09) | 507 (-28.55%) |
| 2024-01-19 | 213.0 (-3.18%) | 495 | 6 | 1 | -20 | 0.2% | 2.87 (0.04) | 710 (19.5%) |
| 2024-01-12 | 220.0 (-7.56%) | 489 | 40 | 21 | 0 | 4.29% | 2.83 (0.23) | 594 (47.18%) |
| 2024-01-05 | 238.0 (-2.86%) | 449 | -17 | 21 | 0 | 4.68% | 2.6 (-0.1) | 403 (-71.22%) |
| 2023-12-29 | 245.0 (5.6%) | 466 | -53 | 21 | -1 | 4.51% | 2.7 (-0.31) | 1402 (7.83%) |
| 2023-12-22 | 232.0 (-6.07%) | 519 | -21 | 22 | -2 | 4.24% | 3.01 (-0.12) | 1300 (-57.96%) |
| 2023-12-15 | 247.0 (-1.59%) | 540 | -43 | 24 | -3 | 4.44% | 3.13 (-0.25) | 3094 (92.55%) |
| 2023-12-08 | 251.0 (-3.46%) | 583 | -93 | 27 | 0 | 4.63% | 3.38 (-0.54) | 1606 (-67.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 260.0 (-4.41%) | 676 | 172 | 27 | 3 | 3.99% | 3.92 (1.0) | 4945 (-19.43%) |
| 2023-11-24 | 272.0 (23.64%) | 504 | 164 | 24 | 9 | 4.76% | 2.92 (0.95) | 6138 (1134.01%) |
| 2023-11-17 | 220.0 (1.38%) | 340 | -9 | 15 | 1 | 4.41% | 1.97 (-0.05) | 497 (-34.78%) |
| 2023-11-10 | 217.0 (0.93%) | 349 | 27 | 14 | 1 | 4.01% | 2.02 (0.15) | 762 (-18.58%) |
| 2023-11-03 | 215.0 (5.65%) | 322 | -12 | 13 | 2 | 4.04% | 1.87 (-0.07) | 936 (-8.15%) |
| 2023-10-27 | 203.5 (-3.33%) | 334 | -9 | 11 | 3 | 3.29% | 1.94 (-0.05) | 1019 (205.96%) |
| 2023-10-20 | 210.5 (0.96%) | 343 | -2 | 8 | 0 | 2.33% | 1.99 (-0.01) | 333 (73.54%) |
| 2023-10-13 | 208.5 (1.21%) | 345 | 31 | 8 | 0 | 2.32% | 2.0 (0.18) | 192 (-5.62%) |
| 2023-10-06 | 206.0 (-1.44%) | 314 | 13 | 8 | -1 | 2.55% | 1.82 (0.08) | 203 (-35.94%) |
| 2023-09-28 | 209.0 (-3.24%) | 301 | -6 | 9 | 0 | 2.99% | 1.74 (-0.04) | 317 (-50.1%) |
| 2023-09-22 | 216.0 (-4.0%) | 307 | -125 | 9 | -1 | 2.93% | 1.78 (-0.72) | 636 (-30.34%) |
| 2023-09-15 | 225.0 (4.9%) | 432 | -28 | 10 | 1 | 2.31% | 2.5 (-0.17) | 914 (-44.71%) |
| 2023-09-08 | 214.5 (7.79%) | 460 | 2 | 9 | 0 | 1.96% | 2.67 (0.02) | 1653 (322.01%) |
| 2023-09-01 | 199.0 (8.45%) | 458 | 27 | 9 | 0 | 1.97% | 2.65 (0.15) | 391 (6.71%) |
| 2023-08-25 | 183.5 (-1.87%) | 431 | -41 | 9 | 5 | 2.09% | 2.5 (-0.24) | 367 (56.75%) |
| 2023-08-18 | 187.0 (-2.09%) | 472 | -4 | 4 | 4 | 0.85% | 2.74 (-0.02) | 234 (-55.18%) |
| 2023-08-11 | 191.0 (-4.98%) | 476 | -9 | 0 | 0 | 0.0% | 2.76 (-0.05) | 522 (-18.51%) |
| 2023-08-04 | 201.0 (-3.13%) | 485 | 29 | 0 | 0 | 0.0% | 2.81 (0.17) | 641 (-0.65%) |
| 2023-07-28 | 207.5 (2.47%) | 456 | 30 | 0 | -1 | 0.0% | 2.64 (0.17) | 645 (-44.89%) |
| 2023-07-21 | 202.5 (-10.4%) | 426 | 17 | 1 | -17 | 0.23% | 2.47 (0.1) | 1171 (22.83%) |
| 2023-07-14 | 226.0 (1.12%) | 409 | 7 | 18 | 0 | 4.4% | 2.37 (0.04) | 953 (26.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 223.5 (4.44%) | 402 | -15 | 18 | -1 | 4.48% | 2.33 (-0.09) | 751 (108.07%) |
| 2023-06-30 | 214.0 (-2.95%) | 417 | -4 | 19 | -6 | 4.56% | 2.42 (-0.02) | 361 (119.26%) |
| 2023-06-21 | 220.5 (-2.0%) | 421 | -13 | 25 | 0 | 5.94% | 2.44 (-0.08) | 164 (-75.69%) |
| 2023-06-16 | 225.0 (-4.26%) | 434 | -72 | 25 | 0 | 5.76% | 2.52 (-0.41) | 677 (-62.3%) |
| 2023-06-09 | 235.0 (11.9%) | 506 | -1 | 25 | -1 | 4.94% | 2.93 (-0.01) | 1796 (414.54%) |
| 2023-06-02 | 210.0 (1.94%) | 507 | 31 | 26 | 0 | 5.13% | 2.94 (0.18) | 349 (6.55%) |
| 2023-05-26 | 206.0 (-2.6%) | 476 | -15 | 26 | 0 | 5.46% | 2.76 (-0.09) | 327 (-2.35%) |
| 2023-05-19 | 211.5 (2.92%) | 491 | 6 | 26 | -4 | 5.3% | 2.85 (0.04) | 335 (25.25%) |
| 2023-05-12 | 205.5 (-2.38%) | 485 | -14 | 30 | -3 | 6.19% | 2.81 (-0.08) | 267 (-31.64%) |
| 2023-05-05 | 210.5 (1.2%) | 499 | -9 | 33 | -1 | 6.61% | 2.89 (-0.05) | 392 (-43.29%) |
| 2023-04-28 | 208.0 (-3.7%) | 508 | 9 | 34 | 6 | 6.69% | 2.94 (0.05) | 691 (-52.5%) |
| 2023-04-21 | 216.0 (-7.89%) | 499 | 2 | 28 | 3 | 5.61% | 2.89 (0.01) | 1455 (105.41%) |
| 2023-04-14 | 234.5 (0.21%) | 497 | -28 | 25 | 0 | 5.03% | 2.88 (-0.16) | 708 (173.1%) |
| 2023-04-07 | 234.0 (-0.21%) | 525 | -15 | 25 | 25 | 4.76% | 3.04 (-0.09) | 259 (-90.35%) |
| 2023-03-31 | 234.5 (4.22%) | 540 | -37 | 0 | -22 | 0.0% | 3.13 (-0.21) | 2688 (131.59%) |
| 2023-03-24 | 225.0 (13.07%) | 577 | 32 | 22 | -14 | 3.81% | 3.34 (0.18) | 1160 (93.52%) |
| 2023-03-17 | 199.0 (-8.72%) | 545 | 38 | 36 | 1 | 6.61% | 3.16 (0.22) | 599 (-24.16%) |
| 2023-03-10 | 218.0 (0.0%) | 507 | -32 | 35 | -3 | 6.9% | 2.94 (-0.18) | 790 (17.69%) |
| 2023-03-03 | 218.0 (-7.43%) | 539 | -8 | 38 | -26 | 7.05% | 3.12 (-0.05) | 672 (-59.79%) |
| 2023-02-24 | 235.5 (2.39%) | 547 | -24 | 64 | 4 | 11.7% | 3.17 (-0.14) | 1671 (-14.46%) |
| 2023-02-17 | 230.0 (7.98%) | 571 | 17 | 60 | -2 | 10.51% | 3.31 (0.1) | 1954 (127.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 213.0 (-4.7%) | 554 | -54 | 62 | 0 | 11.19% | 3.21 (-0.31) | 860 (-54.69%) |
| 2023-02-03 | 223.5 (19.52%) | 608 | 0 | 62 | 13 | 10.2% | 3.52 (0.0) | 1899 (2513.89%) |
| 2023-01-17 | 187.0 (-0.27%) | 608 | -12 | 49 | 0 | 8.06% | 3.52 (-0.07) | 72 (-79.29%) |
| 2023-01-13 | 187.5 (3.59%) | 620 | -28 | 49 | 0 | 7.9% | 3.59 (-0.17) | 350 (223.84%) |
| 2023-01-06 | 181.0 (-0.82%) | 648 | 0 | 49 | 5 | 7.56% | 3.76 (0.0) | 108 (-53.34%) |
| 2022-12-30 | 182.5 (1.67%) | 648 | -12 | 44 | -6 | 6.79% | 3.76 (-0.07) | 232 (-14.79%) |
| 2022-12-23 | 179.5 (-3.23%) | 660 | -5 | 50 | -1 | 7.58% | 3.83 (-0.02) | 272 (-24.47%) |
| 2022-12-16 | 185.5 (0.0%) | 665 | -2 | 51 | -4 | 7.67% | 3.85 (-0.02) | 360 (-40.15%) |
| 2022-12-09 | 185.5 (-9.51%) | 667 | -62 | 55 | -5 | 8.25% | 3.87 (-0.36) | 602 (-33.33%) |
| 2022-12-02 | 205.0 (9.04%) | 729 | -24 | 60 | 7 | 8.23% | 4.23 (-0.13) | 904 (-16.12%) |
| 2022-11-25 | 188.0 (5.62%) | 753 | 21 | 53 | 7 | 7.04% | 4.36 (0.12) | 1077 (155.27%) |
| 2022-11-18 | 178.0 (3.79%) | 732 | 44 | 46 | -1 | 6.28% | 4.24 (0.25) | 422 (16.02%) |
| 2022-11-11 | 171.5 (2.39%) | 688 | -22 | 47 | -13 | 6.83% | 3.99 (-0.12) | 363 (-10.39%) |
| 2022-11-04 | 167.5 (14.33%) | 710 | -25 | 60 | -51 | 8.45% | 4.11 (-0.15) | 406 (40.17%) |
| 2022-10-28 | 146.5 (-4.25%) | 735 | 19 | 111 | -21 | 15.1% | 4.26 (0.11) | 289 (21.12%) |
| 2022-10-21 | 153.0 (-1.92%) | 716 | -56 | 132 | -16 | 18.44% | 4.15 (-0.32) | 239 (-32.73%) |
| 2022-10-14 | 156.0 (-6.02%) | 772 | -4 | 148 | -14 | 19.17% | 4.47 (-0.03) | 355 (-12.14%) |
| 2022-10-07 | 166.0 (7.79%) | 776 | 8 | 162 | -1 | 20.88% | 4.5 (0.05) | 404 (-19.03%) |
| 2022-09-30 | 154.0 (-6.38%) | 768 | -51 | 163 | -6 | 21.22% | 4.45 (-0.3) | 499 (6.95%) |
| 2022-09-23 | 164.5 (-8.61%) | 819 | -13 | 169 | 20 | 20.63% | 4.75 (-0.07) | 467 (8.52%) |
| 2022-09-16 | 180.0 (0.0%) | 832 | -20 | 149 | 20 | 17.91% | 4.82 (-0.12) | 430 (-59.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 180.0 (-16.08%) | 852 | 50 | 129 | 19 | 15.14% | 4.94 (0.29) | 1064 (24.48%) |
| 2022-09-02 | 214.5 (15.95%) | 802 | -4 | 110 | 68 | 13.72% | 4.65 (-0.02) | 855 (298.99%) |
| 2022-08-26 | 185.0 (-2.12%) | 806 | -2 | 42 | 5 | 5.21% | 4.67 (-0.01) | 214 (-45.8%) |
| 2022-08-19 | 189.0 (9.57%) | 808 | -18 | 37 | 13 | 4.58% | 4.68 (-0.11) | 395 (-14.09%) |
| 2022-08-12 | 172.5 (-3.9%) | 826 | 25 | 24 | 24 | 2.91% | 4.79 (0.15) | 460 (12.52%) |
| 2022-08-05 | 179.5 (-3.75%) | 801 | 1 | 0 | -40 | 0.0% | 4.64 (0.0) | 409 (-14.88%) |
| 2022-07-29 | 186.5 (-0.27%) | 800 | 5 | 40 | -8 | 5.0% | 4.64 (0.03) | 480 (35.63%) |
| 2022-07-22 | 187.0 (2.19%) | 795 | 0 | 48 | 5 | 6.04% | 4.61 (0.0) | 354 (-7.55%) |
| 2022-07-15 | 183.0 (3.98%) | 795 | -5 | 43 | -4 | 5.41% | 4.61 (-0.03) | 383 (-53.92%) |
| 2022-07-08 | 176.0 (-1.12%) | 800 | -143 | 47 | 17 | 5.88% | 4.64 (-0.83) | 831 (12.13%) |
| 2022-07-01 | 178.0 (-11.22%) | 943 | -89 | 30 | 3 | 3.18% | 5.47 (-0.51) | 741 (52.32%) |
| 2022-06-24 | 200.5 (-4.98%) | 1032 | -68 | 27 | -47 | 2.62% | 5.98 (-0.4) | 487 (57.38%) |
| 2022-06-17 | 211.0 (-12.27%) | 1100 | -26 | 74 | -6 | 6.73% | 6.38 (-0.15) | 309 (23.02%) |
| 2022-06-10 | 240.5 (-0.62%) | 1126 | 3 | 80 | 11 | 7.1% | 6.53 (0.02) | 251 (-61.8%) |
| 2022-06-02 | 242.0 (12.56%) | 1123 | -9 | 69 | 30 | 6.14% | 6.51 (-0.05) | 658 (-24.82%) |
| 2022-05-27 | 215.0 (-7.33%) | 1132 | 2 | 39 | -46 | 3.45% | 6.56 (0.01) | 875 (163.33%) |
| 2022-05-20 | 232.0 (-2.93%) | 1130 | -2 | 85 | -15 | 7.52% | 6.55 (-0.01) | 332 (-57.86%) |
| 2022-05-13 | 239.0 (1.92%) | 1132 | -88 | 100 | 44 | 8.83% | 6.56 (-0.51) | 789 (145.37%) |
| 2022-05-06 | 234.5 (-4.48%) | 1220 | -12 | 56 | 14 | 4.59% | 7.07 (-0.07) | 321 (-50.84%) |
| 2022-04-29 | 245.5 (-5.39%) | 1232 | -88 | 42 | 17 | 3.41% | 7.14 (-0.51) | 654 (67.78%) |
| 2022-04-22 | 259.5 (1.17%) | 1320 | -7 | 25 | 11 | 1.89% | 7.65 (-0.04) | 389 (19.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 256.5 (-0.39%) | 1327 | -22 | 14 | -7 | 1.06% | 7.69 (-0.13) | 327 (-2.76%) |
| 2022-04-08 | 257.5 (-4.28%) | 1349 | -1 | 21 | 21 | 1.56% | 7.82 (0.0) | 336 (-46.0%) |
| 2022-04-01 | 269.0 (-0.74%) | 1350 | 0 | 0 | -47 | 0 | 7.82 (0.0) | 623 (20.75%) |
| 2022-03-25 | 271.0 (-2.52%) | 1350 | -21 | 47 | 9 | 3.48% | 7.82 (-0.13) | 516 (-25.31%) |
| 2022-03-18 | 278.0 (0.54%) | 1371 | -6 | 38 | -6 | 2.77% | 7.95 (-0.03) | 691 (-51.33%) |
| 2022-03-11 | 276.5 (2.22%) | 1377 | -152 | 44 | -21 | 3.2% | 7.98 (-0.88) | 1419 (114.03%) |
| 2022-03-04 | 270.5 (0.56%) | 1529 | -55 | 65 | 2 | 4.25% | 8.86 (-0.32) | 663 (-60.05%) |
| 2022-02-25 | 269.0 (-10.03%) | 1584 | -64 | 63 | 0 | 3.98% | 9.18 (-0.37) | 1660 (82.69%) |
| 2022-02-18 | 299.0 (-1.16%) | 1648 | -33 | 63 | 5 | 3.82% | 9.55 (-0.19) | 908 (-59.89%) |
| 2022-02-11 | 302.5 (-3.35%) | 1681 | 44 | 58 | 10 | 3.45% | 9.74 (0.25) | 2266 (282.3%) |
| 2022-01-26 | 313.0 (-1.42%) | 1637 | -11 | 48 | -11 | 2.93% | 9.49 (-0.06) | 592 (-4.53%) |
| 2022-01-21 | 317.5 (-0.78%) | 1648 | -4 | 59 | -13 | 3.58% | 9.55 (-0.02) | 620 (-6.7%) |
| 2022-01-14 | 320.0 (-2.44%) | 1652 | -65 | 72 | 7 | 4.36% | 9.57 (-0.38) | 665 (-61.02%) |
| 2022-01-07 | 328.0 (-6.69%) | 1717 | 2 | 65 | 25 | 3.79% | 9.95 (0.01) | 1707 (1.77%) |
| 2021-12-30 | 351.5 (3.08%) | 1715 | 16 | 40 | -1 | 2.33% | 9.94 (0.09) | 1677 (25.41%) |
| 2021-12-24 | 341.0 (-0.29%) | 1699 | -158 | 41 | -5 | 2.41% | 9.85 (-0.91) | 1337 (4.49%) |
| 2021-12-17 | 342.0 (-1.58%) | 1857 | 30 | 46 | 3 | 2.48% | 10.76 (0.17) | 1280 (-46.0%) |
| 2021-12-10 | 347.5 (-0.43%) | 1827 | 37 | 43 | 1 | 2.35% | 10.59 (0.22) | 2370 (1.31%) |
| 2021-12-03 | 349.0 (-4.64%) | 1790 | 78 | 42 | 8 | 2.35% | 10.37 (0.45) | 2340 (23.78%) |
| 2021-11-26 | 366.0 (-6.99%) | 1712 | -17 | 34 | -29 | 1.99% | 9.92 (-0.1) | 1890 (-75.77%) |
| 2021-11-19 | 393.5 (10.07%) | 1729 | 293 | 63 | 29 | 3.64% | 10.02 (1.7) | 7802 (405.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 357.5 (3.47%) | 1436 | -16 | 34 | -11 | 2.37% | 8.32 (-0.1) | 1544 (-39.14%) |
| 2021-11-05 | 345.5 (0.73%) | 1452 | -277 | 45 | -16 | 3.1% | 8.42 (-1.6) | 2537 (8.97%) |
| 2021-10-29 | 343.0 (0.15%) | 1729 | 138 | 61 | -6 | 3.53% | 10.02 (0.8) | 2328 (124.54%) |
| 2021-10-22 | 342.5 (1.18%) | 1591 | -17 | 67 | -7 | 4.21% | 9.22 (-0.1) | 1036 (-26.71%) |
| 2021-10-15 | 338.5 (-1.6%) | 1608 | -34 | 74 | -27 | 4.6% | 9.32 (-0.2) | 1414 (-65.17%) |
| 2021-10-08 | 344.0 (7.5%) | 1642 | -136 | 101 | 78 | 6.15% | 9.52 (-0.78) | 4061 (94.26%) |
| 2021-10-01 | 320.0 (-4.62%) | 1778 | -32 | 23 | -24 | 1.29% | 10.3 (-0.19) | 2090 (-16.91%) |
| 2021-09-24 | 335.5 (-8.58%) | 1810 | 217 | 47 | 7 | 2.6% | 10.49 (1.26) | 2516 (-30.6%) |
| 2021-09-17 | 367.0 (4.86%) | 1593 | 29 | 40 | 17 | 2.51% | 9.23 (0.17) | 3625 (-45.57%) |
| 2021-09-10 | 350.0 (-18.13%) | 1564 | 324 | 23 | 23 | 1.47% | 9.06 (1.87) | 6662 (577.74%) |
| 2021-09-03 | 427.5 (-4.47%) | 1240 | 7 | 0 | -40 | 0.0% | 7.19 (0.04) | 982 (-3.67%) |
| 2021-08-27 | 447.5 (1.59%) | 1233 | -10 | 40 | 20 | 3.24% | 7.15 (-0.05) | 1020 (3.86%) |
| 2021-08-20 | 440.5 (-1.34%) | 1243 | -5 | 20 | -4 | 1.61% | 7.2 (-0.03) | 982 (-44.34%) |
| 2021-08-13 | 446.5 (-2.08%) | 1248 | 8 | 24 | -4 | 1.92% | 7.23 (0.04) | 1765 (-18.18%) |
| 2021-08-06 | 456.0 (-1.94%) | 1240 | 91 | 28 | 1 | 2.26% | 7.19 (0.53) | 2157 (28.49%) |
| 2021-07-30 | 465.0 (-4.12%) | 1149 | 33 | 27 | -1 | 2.35% | 6.66 (0.19) | 1679 (71.9%) |
| 2021-07-23 | 485.0 (-3.77%) | 1116 | 8 | 28 | 7 | 2.51% | 6.47 (0.05) | 976 (-70.94%) |
| 2021-07-16 | 504.0 (9.57%) | 1108 | -219 | 21 | -16 | 1.9% | 6.42 (-1.27) | 3361 (22.15%) |
| 2021-07-09 | 460.0 (-6.12%) | 1327 | -62 | 37 | -2 | 2.79% | 7.69 (-0.36) | 2751 (91.45%) |
| 2021-07-02 | 490.0 (-6.13%) | 1389 | 106 | 39 | -16 | 2.81% | 8.05 (0.61) | 1437 (-48.34%) |
| 2021-06-25 | 522.0 (0.77%) | 1283 | -18 | 55 | -2 | 4.29% | 7.44 (-0.1) | 2782 (65.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 518.0 (5.07%) | 1301 | -31 | 57 | 41 | 4.38% | 7.54 (-0.18) | 1684 (8.08%) |
| 2021-06-11 | 493.0 (3.35%) | 1332 | 106 | 16 | 2 | 1.2% | 7.72 (0.61) | 1558 (-6.9%) |
| 2021-06-04 | 477.0 (-1.14%) | 1226 | 89 | 14 | -5 | 1.14% | 7.11 (0.52) | 1673 (-37.57%) |
| 2021-05-28 | 482.5 (12.47%) | 1137 | -134 | 19 | -5 | 1.67% | 6.59 (-0.78) | 2680 (30.94%) |
| 2021-05-21 | 429.0 (-2.83%) | 1271 | 50 | 24 | 5 | 1.89% | 7.37 (0.29) | 2047 (-55.7%) |
| 2021-05-14 | 441.5 (-10.08%) | 1221 | 24 | 19 | -37 | 1.56% | 7.08 (0.14) | 4621 (16.59%) |
| 2021-05-07 | 491.0 (-8.05%) | 1197 | -48 | 56 | 28 | 4.68% | 6.94 (-0.28) | 3963 (115.94%) |
| 2021-04-29 | 534.0 (1.52%) | 1245 | -98 | 28 | 7 | 2.25% | 7.22 (-0.56) | 1835 (-7.33%) |
| 2021-04-23 | 526.0 (0.0%) | 1343 | -40 | 21 | 21 | 1.56% | 7.78 (-0.24) | 1980 (-47.76%) |
| 2021-04-16 | 526.0 (-5.73%) | 1383 | -308 | 0 | 0 | 0 | 8.02 (-1.78) | 3791 (69.63%) |
| 2021-04-09 | 558.0 (-2.96%) | 1691 | -64 | 0 | 0 | 0 | 9.8 (-0.37) | 2235 (-2.45%) |
| 2021-04-01 | 575.0 (-2.87%) | 1755 | 101 | 0 | 0 | 0 | 10.17 (0.58) | 2291 (-30.81%) |
| 2021-03-26 | 592.0 (0.0%) | 1654 | 11 | 0 | 0 | 0 | 9.59 (0.07) | 3311 (-56.5%) |
| 2021-03-19 | 592.0 (10.86%) | 1643 | 274 | 0 | 0 | 0 | 9.52 (1.59) | 7613 (98.25%) |
| 2021-03-12 | 534.0 (-1.48%) | 1369 | -73 | 0 | 0 | 0 | 7.93 (-0.43) | 3840 (-48.9%) |
| 2021-03-05 | 542.0 (11.07%) | 1442 | 227 | 0 | 0 | 0 | 8.36 (1.32) | 7515 (375.54%) |
| 2021-02-26 | 488.0 (-1.41%) | 1215 | 55 | 0 | 0 | 0 | 7.04 (0.32) | 1580 (-26.96%) |
| 2021-02-19 | 495.0 (3.99%) | 1160 | 11 | 0 | 0 | 0 | 6.72 (0.06) | 2163 (-5.33%) |
| 2021-02-05 | 476.0 (4.39%) | 1149 | -43 | 0 | 0 | 0 | 6.66 (-0.25) | 2285 (-51.54%) |
| 2021-01-29 | 456.0 (-4.4%) | 1192 | 69 | 0 | 0 | 0 | 6.91 (0.4) | 4715 (22.22%) |
| 2021-01-22 | 477.0 (-0.31%) | 1123 | 63 | 0 | 0 | 0 | 6.51 (0.37) | 3858 (22.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 478.5 (1.16%) | 1060 | 52 | 0 | 0 | 0 | 6.14 (0.3) | 3151 (-27.11%) |
| 2021-01-08 | 473.0 (-7.25%) | 1008 | 51 | 0 | -197 | 0 | 5.84 (0.29) | 4324 (115.97%) |
| 2020-12-31 | 510.0 (4.4%) | 957 | 15 | 197 | 12 | 20.59% | 5.55 (0.09) | 2002 (56.2%) |
| 2020-12-25 | 488.5 (0.51%) | 942 | -22 | 185 | 3 | 19.64% | 5.46 (-0.13) | 1281 (-57.06%) |
| 2020-12-18 | 486.0 (-1.72%) | 964 | 11 | 182 | 13 | 18.88% | 5.59 (0.07) | 2985 (-57.56%) |
| 2020-12-11 | 494.5 (8.21%) | 953 | -248 | 169 | 5 | 17.73% | 5.52 (-1.44) | 7034 (46.98%) |
| 2020-12-04 | 457.0 (7.66%) | 1201 | 2 | 164 | 43 | 13.66% | 6.96 (0.01) | 4785 (45.11%) |
| 2020-11-27 | 424.5 (-1.85%) | 1199 | -64 | 121 | -12 | 10.09% | 6.95 (-0.37) | 3298 (-72.77%) |
| 2020-11-20 | 432.5 (11.9%) | 1263 | 7 | 133 | 60 | 10.53% | 7.32 (0.04) | 12111 (292.5%) |
| 2020-11-13 | 386.5 (-1.28%) | 1256 | 105 | 73 | -44 | 5.81% | 7.28 (0.61) | 3085 (-12.29%) |
| 2020-11-06 | 391.5 (9.36%) | 1151 | -187 | 117 | 61 | 10.17% | 6.67 (-1.08) | 3518 (58.57%) |
| 2020-10-30 | 358.0 (-6.77%) | 1338 | 116 | 56 | -18 | 4.19% | 7.75 (0.67) | 2218 (108.53%) |
| 2020-10-23 | 384.0 (-0.78%) | 1222 | -31 | 74 | -15 | 6.06% | 7.08 (-0.18) | 1063 (-52.99%) |
| 2020-10-16 | 387.0 (-1.4%) | 1253 | 97 | 89 | 3 | 7.1% | 7.26 (0.56) | 2263 (59.57%) |
