- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 183.5 (-1.34%) | 1880 | -4 | 5 | 0 | 0 | 0.27% | 10.9 (-0.02) | 990 (-40.72%) |
| 2026-06-02 | 186.0 (-0.27%) | 1884 | 23 | 5 | 1 | 0 | 0.27% | 10.92 (0.13) | 1670 (-21.08%) |
| 2026-06-01 | 186.5 (-6.75%) | 1861 | -41 | 4 | -1 | 0 | 0.21% | 10.79 (-0.23) | 2116 (80.55%) |
| 2026-05-29 | 200.0 (1.52%) | 1902 | 31 | 5 | 0 | 0 | 0.26% | 11.02 (0.18) | 1172 (-65.11%) |
| 2026-05-28 | 197.0 (-0.76%) | 1871 | 49 | 5 | 1 | 0 | 0.27% | 10.84 (0.28) | 3359 (47.91%) |
| 2026-05-27 | 198.5 (-1.98%) | 1822 | -137 | 4 | -2 | 0 | 0.22% | 10.56 (-0.79) | 2271 (-52.33%) |
| 2026-05-26 | 202.5 (1.5%) | 1959 | 169 | 6 | 0 | 0 | 0.31% | 11.35 (0.98) | 4764 (77.69%) |
| 2026-05-25 | 199.5 (9.92%) | 1790 | 238 | 6 | 1 | 0 | 0.34% | 10.37 (1.37) | 2681 (13.27%) |
| 2026-05-22 | 181.5 (5.52%) | 1552 | -266 | 5 | -11 | 0 | 0.32% | 9.0 (-1.54) | 2367 (153.7%) |
| 2026-05-21 | 172.0 (4.88%) | 1818 | -72 | 16 | 0 | 0 | 0.88% | 10.54 (-0.41) | 933 (44.2%) |
| 2026-05-20 | 164.0 (0.31%) | 1890 | -20 | 16 | 1 | 0 | 0.85% | 10.95 (-0.12) | 647 (-45.81%) |
| 2026-05-19 | 163.5 (-4.66%) | 1910 | -8 | 15 | -1 | 0 | 0.79% | 11.07 (-0.05) | 1194 (0.51%) |
| 2026-05-18 | 171.5 (3.31%) | 1918 | 39 | 16 | -29 | 0 | 0.83% | 11.12 (0.23) | 1188 (-71.14%) |
| 2026-05-15 | 166.0 (-4.32%) | 1879 | -203 | 45 | 40 | 0 | 2.39% | 10.89 (-1.18) | 4116 (45.19%) |
| 2026-05-14 | 173.5 (3.27%) | 2082 | 111 | 5 | 0 | 0 | 0.24% | 12.07 (0.65) | 2835 (276.99%) |
| 2026-05-13 | 168.0 (-4.27%) | 1971 | 37 | 5 | 0 | 0 | 0.25% | 11.42 (0.21) | 752 (4.74%) |
| 2026-05-12 | 175.5 (0.0%) | 1934 | 15 | 5 | 0 | 0 | 0.26% | 11.21 (0.09) | 718 (-58.06%) |
| 2026-05-11 | 175.5 (0.86%) | 1919 | -583 | 5 | -2 | 0 | 0.26% | 11.12 (-3.38) | 1712 (102.13%) |
| 2026-05-08 | 174.0 (0.29%) | 2502 | -72 | 7 | 1 | 0 | 0.28% | 14.5 (-0.42) | 847 (-11.03%) |
| 2026-05-07 | 173.5 (1.76%) | 2574 | 42 | 6 | 0 | 0 | 0.23% | 14.92 (0.25) | 952 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 170.5 (-1.73%) | 2532 | -5 | 6 | 0 | 0 | 0.24% | 14.67 (-0.03) | 1367 (23.26%) |
| 2026-05-05 | 173.5 (2.06%) | 2537 | -85 | 6 | -2 | 0 | 0.24% | 14.7 (-0.5) | 1109 (-43.24%) |
| 2026-05-04 | 170.0 (-0.58%) | 2622 | 22 | 8 | -2 | 1 | 0.31% | 15.2 (0.13) | 1954 (-75.55%) |
| 2026-04-30 | 171.0 (-5.0%) | 2600 | 98 | 10 | -1 | 0 | 0.38% | 15.07 (0.57) | 7992 (115.83%) |
| 2026-04-29 | 180.0 (9.76%) | 2502 | 740 | 11 | 0 | 0 | 0.44% | 14.5 (4.29) | 3703 (488.71%) |
| 2026-04-28 | 164.0 (1.86%) | 1762 | -80 | 11 | 1 | 0 | 0.62% | 10.21 (-0.47) | 629 (-15.23%) |
| 2026-04-27 | 161.0 (-3.88%) | 1842 | 18 | 10 | -1 | 0 | 0.54% | 10.68 (0.11) | 742 (-53.13%) |
| 2026-04-24 | 167.5 (8.06%) | 1824 | 0 | 11 | 6 | 0 | 0.6% | 10.57 (0.0) | 1583 (-33.65%) |
| 2026-04-23 | 155.0 (-9.36%) | 1824 | -68 | 5 | -5 | 0 | 0.27% | 10.57 (-0.4) | 2386 (122.16%) |
| 2026-04-22 | 171.0 (1.48%) | 1892 | -76 | 10 | 0 | 0 | 0.53% | 10.97 (-0.44) | 1074 (-37.41%) |
| 2026-04-21 | 168.5 (-5.07%) | 1968 | 68 | 10 | 0 | 0 | 0.51% | 11.41 (0.4) | 1716 (-3.27%) |
| 2026-04-20 | 177.5 (5.65%) | 1900 | 39 | 10 | 0 | 0 | 0.53% | 11.01 (0.22) | 1774 (94.09%) |
| 2026-04-17 | 168.0 (-0.3%) | 1861 | -38 | 10 | -3 | 0 | 0.54% | 10.79 (-0.22) | 914 (-67.6%) |
| 2026-04-16 | 168.5 (-2.32%) | 1899 | 72 | 13 | 0 | 0 | 0.68% | 11.01 (0.42) | 2821 (-24.65%) |
| 2026-04-15 | 172.5 (9.87%) | 1827 | 162 | 13 | 8 | 0 | 0.71% | 10.59 (0.94) | 3744 (449.78%) |
| 2026-04-14 | 157.0 (0.96%) | 1665 | -9 | 5 | 0 | 0 | 0.3% | 9.65 (-0.05) | 681 (-21.54%) |
| 2026-04-13 | 155.5 (-2.81%) | 1674 | -24 | 5 | -1 | 0 | 0.3% | 9.7 (-0.14) | 868 (-36.27%) |
| 2026-04-10 | 160.0 (1.59%) | 1698 | 51 | 6 | 0 | 0 | 0.35% | 9.84 (0.29) | 1362 (-30.76%) |
| 2026-04-09 | 157.5 (-3.67%) | 1647 | -101 | 6 | -5 | 0 | 0.36% | 9.55 (-0.58) | 1967 (-22.86%) |
| 2026-04-08 | 163.5 (2.83%) | 1748 | 300 | 11 | 1 | 0 | 0.63% | 10.13 (1.74) | 2550 (-40.88%) |
| 2026-04-07 | 159.0 (1.92%) | 1448 | 119 | 10 | -7 | 0 | 0.69% | 8.39 (0.69) | 4313 (53.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 156.0 (9.86%) | 1329 | 54 | 17 | 14 | 0 | 1.28% | 7.7 (0.31) | 2806 (188.68%) |
| 2026-04-01 | 142.0 (7.58%) | 1275 | 46 | 3 | -4 | 0 | 0.24% | 7.39 (0.27) | 972 (221.85%) |
| 2026-03-31 | 132.0 (-2.58%) | 1229 | -20 | 7 | 5 | 0 | 0.57% | 7.12 (-0.12) | 302 (49.5%) |
| 2026-03-30 | 135.5 (-4.24%) | 1249 | 1 | 2 | 0 | 0 | 0.16% | 7.24 (0.01) | 202 (-44.2%) |
| 2026-03-27 | 141.5 (5.6%) | 1248 | -10 | 2 | 0 | 0 | 0.16% | 7.23 (-0.06) | 362 (37.12%) |
| 2026-03-26 | 134.0 (-3.25%) | 1258 | -17 | 2 | 1 | 0 | 0.16% | 7.29 (-0.1) | 264 (-17.76%) |
| 2026-03-25 | 138.5 (1.09%) | 1275 | 13 | 1 | -1 | 0 | 0.08% | 7.39 (0.08) | 321 (70.74%) |
| 2026-03-24 | 137.0 (0.37%) | 1262 | -4 | 2 | 1 | 0 | 0.16% | 7.31 (-0.03) | 188 (-26.85%) |
| 2026-03-23 | 136.5 (-3.19%) | 1266 | -17 | 1 | -1 | 0 | 0.08% | 7.34 (-0.1) | 257 (-16.56%) |
| 2026-03-20 | 141.0 (-0.35%) | 1283 | -3 | 2 | 2 | 0 | 0.16% | 7.44 (-0.01) | 308 (12.82%) |
| 2026-03-19 | 141.5 (-2.08%) | 1286 | 11 | 0 | -2 | 0 | 0.0% | 7.45 (0.06) | 273 (-38.37%) |
| 2026-03-18 | 144.5 (1.76%) | 1275 | -30 | 2 | -4 | 0 | 0.16% | 7.39 (-0.17) | 443 (17.2%) |
| 2026-03-17 | 142.0 (0.71%) | 1305 | 6 | 6 | -5 | 1 | 0.46% | 7.56 (0.03) | 378 (53.04%) |
| 2026-03-16 | 141.0 (1.44%) | 1299 | -5 | 11 | 5 | 0 | 0.85% | 7.53 (-0.03) | 247 (-0.4%) |
| 2026-03-13 | 139.0 (0.36%) | 1304 | -50 | 6 | 0 | 0 | 0.46% | 7.56 (-0.29) | 248 (-1.2%) |
| 2026-03-12 | 138.5 (-2.12%) | 1354 | -57 | 6 | 1 | 0 | 0.44% | 7.85 (-0.33) | 251 (-8.06%) |
| 2026-03-11 | 141.5 (4.81%) | 1411 | 4 | 5 | -1 | 0 | 0.35% | 8.18 (0.03) | 273 (-25.21%) |
| 2026-03-10 | 135.0 (3.05%) | 1407 | -22 | 6 | -2 | 0 | 0.43% | 8.15 (-0.13) | 365 (-39.77%) |
| 2026-03-09 | 131.0 (-9.97%) | 1429 | -72 | 8 | 2 | 0 | 0.56% | 8.28 (-0.42) | 606 (104.04%) |
| 2026-03-06 | 145.5 (-1.36%) | 1501 | -52 | 6 | -1 | 0 | 0.4% | 8.7 (-0.3) | 297 (-47.53%) |
| 2026-03-05 | 147.5 (2.79%) | 1553 | -99 | 7 | 2 | 0 | 0.45% | 9.0 (-0.57) | 566 (-19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 143.5 (-6.21%) | 1652 | -45 | 5 | 0 | 0 | 0.3% | 9.57 (-0.27) | 702 (-22.26%) |
| 2026-03-03 | 153.0 (-1.61%) | 1697 | -78 | 5 | 0 | 0 | 0.29% | 9.84 (-0.45) | 903 (73.65%) |
| 2026-03-02 | 155.5 (-1.58%) | 1775 | -2 | 5 | 0 | 0 | 0.28% | 10.29 (-0.01) | 520 (-35.4%) |
| 2026-02-26 | 158.0 (0.64%) | 1777 | 50 | 5 | -1 | 0 | 0.28% | 10.3 (0.29) | 805 (63.29%) |
| 2026-02-25 | 157.0 (0.96%) | 1727 | 32 | 6 | 0 | 0 | 0.35% | 10.01 (0.19) | 493 (-42.74%) |
| 2026-02-24 | 155.5 (0.65%) | 1695 | -11 | 6 | 0 | 0 | 0.35% | 9.82 (-0.07) | 861 (-5.9%) |
| 2026-02-23 | 154.5 (7.29%) | 1706 | -15 | 6 | -12 | 0 | 0.35% | 9.89 (-0.08) | 915 (245.28%) |
| 2026-02-11 | 144.0 (1.77%) | 1721 | 1 | 18 | 10 | 0 | 1.05% | 9.97 (0.0) | 265 (-42.52%) |
| 2026-02-10 | 141.5 (-3.08%) | 1720 | -31 | 8 | 2 | 0 | 0.47% | 9.97 (-0.18) | 461 (3.36%) |
| 2026-02-09 | 146.0 (0.69%) | 1751 | -10 | 6 | -5 | 0 | 0.34% | 10.15 (-0.06) | 446 (-48.44%) |
| 2026-02-06 | 145.0 (-4.92%) | 1761 | -68 | 11 | 0 | 0 | 0.62% | 10.21 (-0.39) | 865 (2.25%) |
| 2026-02-05 | 152.5 (-6.73%) | 1829 | -94 | 11 | 11 | 0 | 0.6% | 10.6 (-0.55) | 846 (-36.39%) |
| 2026-02-04 | 163.5 (8.28%) | 1923 | 242 | 0 | 0 | 0 | 0.0% | 11.15 (1.41) | 1330 (71.83%) |
| 2026-02-03 | 151.0 (1.0%) | 1681 | -20 | 0 | 0 | 0 | 0.0% | 9.74 (-0.12) | 774 (-10.62%) |
| 2026-02-02 | 149.5 (-3.24%) | 1701 | -140 | 0 | 0 | 0 | 0.0% | 9.86 (-0.81) | 866 (-23.29%) |
| 2026-01-30 | 154.5 (-5.21%) | 1841 | -29 | 0 | -16 | 2 | 0.0% | 10.67 (-0.17) | 1129 (-64.07%) |
| 2026-01-29 | 163.0 (-4.12%) | 1870 | -283 | 16 | -30 | 0 | 0.86% | 10.84 (-1.64) | 3142 (98.73%) |
| 2026-01-28 | 170.0 (3.98%) | 2153 | 449 | 46 | 27 | 0 | 2.14% | 12.48 (2.6) | 1581 (97.13%) |
| 2026-01-27 | 163.5 (1.55%) | 1704 | 23 | 19 | -14 | 0 | 1.12% | 9.88 (0.14) | 802 (34.11%) |
| 2026-01-26 | 161.0 (0.0%) | 1681 | 28 | 33 | -5 | 0 | 1.96% | 9.74 (0.16) | 598 (-53.54%) |
| 2026-01-23 | 161.0 (-3.88%) | 1653 | -74 | 38 | -18 | 0 | 2.3% | 9.58 (-0.43) | 1287 (-26.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 167.5 (2.13%) | 1727 | -6 | 56 | 0 | 0 | 3.24% | 10.01 (-0.03) | 1746 (10.51%) |
| 2026-01-21 | 164.0 (0.31%) | 1733 | -27 | 56 | -8 | 0 | 3.23% | 10.04 (-0.16) | 1580 (61.22%) |
| 2026-01-20 | 163.5 (-1.51%) | 1760 | 106 | 64 | 4 | 0 | 3.64% | 10.2 (0.61) | 980 (-32.37%) |
| 2026-01-19 | 166.0 (1.22%) | 1654 | 45 | 60 | 2 | 0 | 3.63% | 9.59 (0.26) | 1449 (-49.16%) |
| 2026-01-16 | 164.0 (-3.53%) | 1609 | 55 | 58 | -4 | 0 | 3.6% | 9.33 (0.32) | 2850 (-47.33%) |
| 2026-01-15 | 170.0 (-7.1%) | 1554 | 86 | 62 | -38 | 0 | 3.99% | 9.01 (0.5) | 5411 (42.02%) |
| 2026-01-14 | 183.0 (9.91%) | 1468 | 72 | 100 | 55 | 0 | 6.81% | 8.51 (0.42) | 3810 (-15.67%) |
| 2026-01-13 | 166.5 (7.07%) | 1396 | 108 | 45 | 13 | 0 | 3.22% | 8.09 (0.63) | 4518 (154.97%) |
| 2026-01-12 | 155.5 (9.89%) | 1288 | 141 | 32 | 8 | 0 | 2.48% | 7.46 (0.81) | 1772 (84.39%) |
| 2026-01-09 | 141.5 (0.0%) | 1147 | 62 | 24 | -8 | 0 | 2.09% | 6.65 (0.36) | 961 (117.42%) |
| 2026-01-08 | 141.5 (-0.7%) | 1085 | -16 | 32 | -4 | 0 | 2.95% | 6.29 (-0.09) | 442 (-28.01%) |
| 2026-01-07 | 142.5 (0.35%) | 1101 | -58 | 36 | -1 | 0 | 3.27% | 6.38 (-0.34) | 614 (6.23%) |
| 2026-01-06 | 142.0 (-2.74%) | 1159 | -38 | 37 | -10 | 0 | 3.19% | 6.72 (-0.22) | 578 (-55.09%) |
| 2026-01-05 | 146.0 (1.39%) | 1197 | 66 | 47 | 0 | 0 | 3.93% | 6.94 (0.38) | 1287 (19.5%) |
| 2026-01-02 | 144.0 (-2.04%) | 1131 | -47 | 47 | -15 | 0 | 4.16% | 6.56 (-0.27) | 1077 (60.03%) |
| 2025-12-31 | 147.0 (-1.67%) | 1178 | -59 | 62 | -8 | 0 | 5.26% | 6.83 (-0.34) | 673 (-22.2%) |
| 2025-12-30 | 149.5 (-1.97%) | 1237 | 26 | 70 | -2 | 0 | 5.66% | 7.17 (0.15) | 865 (-3.57%) |
| 2025-12-29 | 152.5 (0.0%) | 1211 | 4 | 72 | -3 | 0 | 5.95% | 7.02 (0.02) | 897 (-29.15%) |
| 2025-12-26 | 152.5 (0.99%) | 1207 | -16 | 75 | 11 | 0 | 6.21% | 7.0 (-0.09) | 1266 (-47.97%) |
| 2025-12-24 | 151.0 (0.67%) | 1223 | 101 | 64 | -3 | 0 | 5.23% | 7.09 (0.59) | 2433 (-31.19%) |
| 2025-12-23 | 150.0 (2.74%) | 1122 | -158 | 67 | -4 | 0 | 5.97% | 6.5 (-0.92) | 3536 (103.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 146.0 (9.77%) | 1280 | 270 | 71 | 42 | 0 | 5.55% | 7.42 (1.57) | 1737 (93.43%) |
| 2025-12-19 | 133.0 (-1.48%) | 1010 | 6 | 29 | 7 | 0 | 2.87% | 5.85 (0.03) | 898 (-63.7%) |
| 2025-12-18 | 135.0 (-4.93%) | 1004 | -25 | 22 | -3 | 0 | 2.19% | 5.82 (-0.14) | 2474 (46.48%) |
| 2025-12-17 | 142.0 (9.65%) | 1029 | 229 | 25 | 13 | 0 | 2.43% | 5.96 (1.32) | 1689 (-14.7%) |
| 2025-12-16 | 129.5 (1.17%) | 800 | 16 | 12 | 8 | 0 | 1.5% | 4.64 (0.1) | 1980 (-3.7%) |
| 2025-12-15 | 128.0 (4.92%) | 784 | 11 | 4 | 1 | 0 | 0.51% | 4.54 (0.06) | 2056 (312.02%) |
| 2025-12-12 | 122.0 (9.91%) | 773 | 92 | 3 | 1 | 0 | 0.39% | 4.48 (0.53) | 499 (384.47%) |
| 2025-12-11 | 111.0 (-0.45%) | 681 | -2 | 2 | 0 | 0 | 0.29% | 3.95 (-0.01) | 103 (66.13%) |
| 2025-12-10 | 111.5 (-0.45%) | 683 | -1 | 2 | 0 | 0 | 0.29% | 3.96 (0.0) | 62 (63.16%) |
| 2025-12-09 | 112.0 (-1.32%) | 684 | 3 | 2 | 0 | 0 | 0.29% | 3.96 (0.01) | 38 (-47.22%) |
| 2025-12-08 | 113.5 (0.44%) | 681 | -1 | 2 | 0 | 0 | 0.29% | 3.95 (0.0) | 72 (4.35%) |
| 2025-12-05 | 113.0 (0.89%) | 682 | 0 | 2 | 0 | 0 | 0.29% | 3.95 (0.0) | 69 (137.93%) |
| 2025-12-04 | 112.0 (-1.32%) | 682 | -1 | 2 | 2 | 0 | 0.29% | 3.95 (-0.01) | 29 (-55.38%) |
| 2025-12-03 | 113.5 (1.34%) | 683 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 65 (85.71%) |
| 2025-12-02 | 112.0 (-0.44%) | 682 | -4 | 0 | 0 | 0 | 0.0% | 3.95 (-0.03) | 35 (-42.62%) |
| 2025-12-01 | 112.5 (-2.17%) | 686 | -5 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 61 (-67.2%) |
| 2025-11-28 | 115.0 (2.22%) | 691 | 3 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 186 (118.82%) |
| 2025-11-27 | 112.5 (0.0%) | 688 | -6 | 0 | 0 | 0 | 0.0% | 3.99 (-0.03) | 85 (-30.33%) |
| 2025-11-26 | 112.5 (0.9%) | 694 | -7 | 0 | -1 | 0 | 0.0% | 4.02 (-0.04) | 122 (11.93%) |
| 2025-11-25 | 111.5 (3.24%) | 701 | 1 | 1 | 0 | 0 | 0.14% | 4.06 (0.0) | 109 (70.31%) |
| 2025-11-24 | 108.0 (1.89%) | 700 | 0 | 1 | 0 | 0 | 0.14% | 4.06 (0.0) | 64 (-34.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 106.0 (-2.75%) | 700 | -7 | 1 | 0 | 0 | 0.14% | 4.06 (-0.04) | 98 (0.0%) |
| 2025-11-20 | 109.0 (1.4%) | 707 | 2 | 1 | -1 | 0 | 0.14% | 4.1 (0.01) | 98 (50.77%) |
| 2025-11-19 | 107.5 (0.47%) | 705 | -10 | 2 | 0 | 0 | 0.28% | 4.09 (-0.05) | 65 (-53.24%) |
| 2025-11-18 | 107.0 (-2.28%) | 715 | -8 | 2 | 2 | 0 | 0.28% | 4.14 (-0.05) | 139 (-55.59%) |
| 2025-11-17 | 109.5 (-2.67%) | 723 | 1 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 313 (206.86%) |
| 2025-11-14 | 112.5 (-2.17%) | 722 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 102 (-26.09%) |
| 2025-11-13 | 115.0 (0.0%) | 723 | 17 | 0 | 0 | 0 | 0.0% | 4.19 (0.1) | 138 (13.11%) |
| 2025-11-12 | 115.0 (3.14%) | 706 | -5 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 122 (79.41%) |
| 2025-11-11 | 111.5 (-0.45%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 68 (-52.45%) |
| 2025-11-10 | 112.0 (-1.75%) | 710 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 143 (58.89%) |
| 2025-11-07 | 114.0 (-0.44%) | 709 | -5 | 0 | 0 | 0 | 0.0% | 4.11 (-0.03) | 90 (26.76%) |
| 2025-11-06 | 114.5 (0.88%) | 714 | -2 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 71 (-67.87%) |
| 2025-11-05 | 113.5 (-0.87%) | 716 | -13 | 0 | 0 | 0 | 0.0% | 4.15 (-0.08) | 221 (53.47%) |
| 2025-11-04 | 114.5 (-2.97%) | 729 | -28 | 0 | 0 | 0 | 0.0% | 4.23 (-0.16) | 144 (63.64%) |
| 2025-11-03 | 118.0 (-0.84%) | 757 | -8 | 0 | 0 | 0 | 0.0% | 4.39 (-0.04) | 88 (-45.34%) |
| 2025-10-31 | 119.0 (-1.65%) | 765 | 28 | 0 | 0 | 0 | 0.0% | 4.43 (0.16) | 161 (-6.4%) |
| 2025-10-30 | 121.0 (-2.02%) | 737 | -26 | 0 | 0 | 0 | 0.0% | 4.27 (-0.15) | 172 (-63.48%) |
| 2025-10-29 | 123.5 (2.92%) | 763 | 36 | 0 | 0 | 0 | 0.0% | 4.42 (0.21) | 471 (88.4%) |
| 2025-10-28 | 120.0 (3.0%) | 727 | 11 | 0 | 0 | 0 | 0.0% | 4.21 (0.06) | 250 (67.79%) |
| 2025-10-27 | 116.5 (0.0%) | 716 | 2 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 149 (44.66%) |
| 2025-10-23 | 116.5 (0.0%) | 714 | -10 | 0 | 0 | 0 | 0.0% | 4.14 (-0.06) | 103 (18.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 116.5 (0.43%) | 724 | -5 | 0 | 0 | 0 | 0.0% | 4.2 (-0.03) | 87 (-49.12%) |
| 2025-10-21 | 116.0 (1.75%) | 729 | 22 | 0 | 0 | 0 | 0.0% | 4.23 (0.13) | 171 (83.87%) |
| 2025-10-20 | 114.0 (1.79%) | 707 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 93 (32.86%) |
| 2025-10-17 | 112.0 (0.0%) | 706 | 4 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 70 (-17.65%) |
| 2025-10-16 | 112.0 (0.45%) | 702 | -7 | 0 | 0 | 0 | 0.0% | 4.07 (-0.04) | 85 (13.33%) |
| 2025-10-15 | 111.5 (0.9%) | 709 | -5 | 0 | 0 | 0 | 0.0% | 4.11 (-0.03) | 75 (-67.95%) |
| 2025-10-14 | 110.5 (-3.07%) | 714 | 7 | 0 | 0 | 0 | 0.0% | 4.14 (0.04) | 234 (10.9%) |
| 2025-10-13 | 114.0 (-2.98%) | 707 | -27 | 0 | 0 | 0 | 0.0% | 4.1 (-0.15) | 211 (48.59%) |
| 2025-10-09 | 117.5 (0.0%) | 734 | -5 | 0 | 0 | 0 | 0.0% | 4.25 (-0.03) | 142 (-48.36%) |
| 2025-10-08 | 117.5 (-2.49%) | 739 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 275 (44.74%) |
| 2025-10-07 | 120.5 (-0.82%) | 741 | -1 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 190 (146.75%) |
| 2025-10-03 | 121.5 (0.41%) | 742 | -12 | 0 | 0 | 0 | 0.0% | 4.3 (-0.07) | 77 (-82.89%) |
| 2025-10-02 | 121.0 (-3.59%) | 754 | 15 | 0 | 0 | 0 | 0.0% | 4.37 (0.09) | 450 (383.87%) |
| 2025-10-01 | 125.5 (-1.57%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 93 (34.78%) |
| 2025-09-30 | 127.5 (1.59%) | 739 | -5 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 69 (-65.15%) |
| 2025-09-26 | 125.5 (-2.33%) | 744 | -24 | 0 | 0 | 0 | 0.0% | 4.31 (-0.14) | 198 (26.92%) |
| 2025-09-25 | 128.5 (-0.39%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 156 (27.87%) |
| 2025-09-24 | 129.0 (-1.53%) | 768 | -8 | 0 | 0 | 0 | 0.0% | 4.45 (-0.05) | 122 (-21.29%) |
| 2025-09-23 | 131.0 (0.0%) | 776 | 1 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 155 (3.33%) |
| 2025-09-22 | 131.0 (1.16%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 150 (-51.46%) |
| 2025-09-19 | 129.5 (0.0%) | 773 | -31 | 0 | 0 | 0 | 0.0% | 4.48 (-0.18) | 309 (-21.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 129.5 (4.02%) | 804 | 11 | 0 | 0 | 0 | 0.0% | 4.66 (0.06) | 393 (250.89%) |
| 2025-09-17 | 124.5 (0.0%) | 793 | 6 | 0 | 0 | 0 | 0.0% | 4.6 (0.04) | 112 (-5.08%) |
| 2025-09-16 | 124.5 (0.81%) | 787 | -1 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 118 (-8.53%) |
| 2025-09-15 | 123.5 (-2.37%) | 788 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 129 (1.57%) |
| 2025-09-12 | 126.5 (2.43%) | 786 | -14 | 0 | 0 | 0 | 0.0% | 4.56 (-0.08) | 127 (-33.85%) |
| 2025-09-11 | 123.5 (-2.37%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 192 (29.73%) |
| 2025-09-10 | 126.5 (-0.78%) | 800 | -3 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 148 (-20.43%) |
| 2025-09-09 | 127.5 (1.19%) | 803 | 8 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 186 (-30.34%) |
| 2025-09-08 | 126.0 (-2.33%) | 795 | 5 | 0 | 0 | 0 | 0.0% | 4.61 (0.03) | 267 (113.6%) |
| 2025-09-05 | 129.0 (1.57%) | 790 | -2 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 125 (-28.57%) |
| 2025-09-04 | 127.0 (-1.55%) | 792 | -4 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 175 (25.9%) |
| 2025-09-03 | 129.0 (2.79%) | 796 | 5 | 0 | 0 | 0 | 0.0% | 4.61 (0.03) | 139 (-2.8%) |
| 2025-09-02 | 125.5 (0.0%) | 791 | -2 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 143 (-52.33%) |
| 2025-09-01 | 125.5 (-3.83%) | 793 | -19 | 0 | 0 | 0 | 0.0% | 4.6 (-0.11) | 300 (34.53%) |
| 2025-08-29 | 130.5 (-0.76%) | 812 | 23 | 0 | 0 | 0 | 0.0% | 4.71 (0.14) | 223 (21.86%) |
| 2025-08-28 | 131.5 (0.38%) | 789 | 9 | 0 | 0 | 0 | 0.0% | 4.57 (0.05) | 183 (-8.96%) |
| 2025-08-27 | 131.0 (-0.38%) | 780 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 201 (-0.99%) |
| 2025-08-26 | 131.5 (2.33%) | 780 | -1 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 203 (-30.0%) |
| 2025-08-25 | 128.5 (0.39%) | 781 | -7 | 0 | 0 | 0 | 0.0% | 4.53 (-0.04) | 290 (-43.14%) |
| 2025-08-22 | 128.0 (-3.4%) | 788 | -46 | 0 | 0 | 0 | 0.0% | 4.57 (-0.26) | 510 (-66.45%) |
| 2025-08-21 | 132.5 (-3.99%) | 834 | 59 | 0 | -2 | 0 | 0.0% | 4.83 (0.34) | 1520 (169.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 138.0 (1.1%) | 775 | -29 | 2 | 2 | 0 | 0.26% | 4.49 (-0.17) | 563 (56.39%) |
| 2025-08-19 | 136.5 (-2.5%) | 804 | 2 | 0 | -1 | 0 | 0.0% | 4.66 (0.01) | 360 (-33.46%) |
| 2025-08-18 | 140.0 (0.0%) | 802 | -7 | 1 | 0 | 0 | 0.12% | 4.65 (-0.04) | 541 (-43.47%) |
| 2025-08-15 | 140.0 (0.72%) | 809 | -55 | 1 | -1 | 0 | 0.12% | 4.69 (-0.32) | 957 (-57.47%) |
| 2025-08-14 | 139.0 (6.11%) | 864 | 142 | 2 | 2 | 0 | 0.23% | 5.01 (0.83) | 2250 (140.64%) |
| 2025-08-13 | 131.0 (9.62%) | 722 | 5 | 0 | 0 | 0 | 0.0% | 4.18 (0.02) | 935 (499.36%) |
| 2025-08-12 | 119.5 (-0.42%) | 717 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 156 (-29.09%) |
| 2025-08-11 | 120.0 (-0.83%) | 716 | 5 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 220 (-58.17%) |
| 2025-08-08 | 121.0 (2.11%) | 711 | 40 | 0 | 0 | 0 | 0.0% | 4.12 (0.23) | 526 (71.34%) |
| 2025-08-07 | 118.5 (-3.27%) | 671 | -6 | 0 | 0 | 0 | 0.0% | 3.89 (-0.03) | 307 (-59.55%) |
| 2025-08-06 | 122.5 (-0.41%) | 677 | -35 | 0 | 0 | 0 | 0.0% | 3.92 (-0.21) | 759 (148.04%) |
| 2025-08-05 | 123.0 (-0.4%) | 712 | 25 | 0 | 0 | 0 | 0.0% | 4.13 (0.15) | 306 (97.42%) |
| 2025-08-04 | 123.5 (0.82%) | 687 | 31 | 0 | 0 | 0 | 0.0% | 3.98 (0.18) | 155 (-6.63%) |
| 2025-08-01 | 122.5 (2.51%) | 656 | 5 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 166 (115.58%) |
| 2025-07-31 | 119.5 (-1.24%) | 651 | 2 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 77 (0.0%) |
| 2025-07-30 | 121.0 (-0.82%) | 649 | -14 | 0 | 0 | 0 | 0.0% | 3.76 (-0.08) | 77 (-35.83%) |
| 2025-07-29 | 122.0 (-0.41%) | 663 | 4 | 0 | 0 | 0 | 0.0% | 3.84 (0.02) | 120 (51.9%) |
| 2025-07-28 | 122.5 (1.24%) | 659 | 16 | 0 | 0 | 0 | 0.0% | 3.82 (0.09) | 79 (-36.29%) |
| 2025-07-25 | 121.0 (0.83%) | 643 | 7 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 124 (30.53%) |
| 2025-07-24 | 120.0 (0.84%) | 636 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 95 (30.14%) |
| 2025-07-23 | 119.0 (2.15%) | 634 | -10 | 0 | 0 | 0 | 0.0% | 3.67 (-0.06) | 73 (-59.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 116.5 (-3.32%) | 644 | 8 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 181 (223.21%) |
| 2025-07-21 | 120.5 (0.42%) | 636 | -3 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 56 (-34.88%) |
| 2025-07-18 | 120.0 (-0.41%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 86 (-54.74%) |
| 2025-07-17 | 120.5 (2.99%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 190 (53.23%) |
| 2025-07-16 | 117.0 (0.86%) | 636 | -17 | 0 | 0 | 0 | 0.0% | 3.69 (-0.09) | 124 (10.71%) |
| 2025-07-15 | 116.0 (1.31%) | 653 | -8 | 0 | 0 | 0 | 0.0% | 3.78 (-0.05) | 112 (25.84%) |
| 2025-07-14 | 114.5 (-1.29%) | 661 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 89 (20.27%) |
| 2025-07-11 | 116.0 (1.75%) | 660 | 4 | 0 | 0 | 0 | 0.0% | 3.83 (0.03) | 74 (-18.68%) |
| 2025-07-10 | 114.0 (-0.87%) | 656 | 12 | 0 | 0 | 0 | 0.0% | 3.8 (0.07) | 91 (145.95%) |
| 2025-07-09 | 115.0 (0.0%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 37 (-38.33%) |
| 2025-07-08 | 115.0 (0.44%) | 642 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 60 (-63.19%) |
| 2025-07-07 | 114.5 (-2.97%) | 643 | 7 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 163 (25.38%) |
| 2025-07-04 | 118.0 (-2.88%) | 636 | -6 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 130 (120.34%) |
| 2025-07-03 | 121.5 (0.0%) | 642 | -3 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 59 (1.72%) |
| 2025-07-02 | 121.5 (1.25%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 58 (-62.82%) |
| 2025-07-01 | 120.0 (-2.44%) | 644 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 156 (-4.88%) |
| 2025-06-30 | 123.0 (-1.6%) | 646 | -22 | 0 | 0 | 0 | 0.0% | 3.74 (-0.13) | 164 (-50.9%) |
| 2025-06-27 | 125.0 (-0.4%) | 668 | 38 | 0 | 0 | 0 | 0.0% | 3.87 (0.22) | 334 (30.47%) |
| 2025-06-26 | 125.5 (3.29%) | 630 | 26 | 0 | 0 | 0 | 0.0% | 3.65 (0.15) | 256 (47.13%) |
| 2025-06-25 | 121.5 (0.41%) | 604 | -5 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 174 (-32.03%) |
| 2025-06-24 | 121.0 (4.31%) | 609 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 256 (15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 116.0 (0.87%) | 611 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 221 (-53.47%) |
| 2025-06-20 | 115.0 (-2.13%) | 614 | 13 | 0 | 0 | 0 | 0.0% | 3.56 (0.08) | 475 (2.15%) |
| 2025-06-19 | 117.5 (5.86%) | 601 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 465 (554.93%) |
| 2025-06-18 | 111.0 (0.45%) | 602 | -10 | 0 | 0 | 0 | 0.0% | 3.49 (-0.06) | 71 (-13.41%) |
| 2025-06-17 | 110.5 (0.91%) | 612 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 82 (70.83%) |
| 2025-06-16 | 109.5 (-0.45%) | 614 | -4 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 48 (-76.47%) |
| 2025-06-13 | 110.0 (-2.65%) | 618 | 9 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 204 (124.18%) |
| 2025-06-12 | 113.0 (0.89%) | 609 | -7 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 91 (-61.28%) |
| 2025-06-11 | 112.0 (0.0%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 235 (50.64%) |
| 2025-06-10 | 112.0 (1.36%) | 616 | 7 | 0 | 0 | 0 | 0.0% | 3.57 (0.04) | 156 (119.72%) |
| 2025-06-09 | 110.5 (0.45%) | 609 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 71 (-77.1%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 183.5 (-8.25%) | 1880 | -22 | 5 | 0 | 0.27% | 10.9 (-0.12) | 4776 (-66.48%) |
| 2026-05-29 | 200.0 (10.19%) | 1902 | 350 | 5 | 0 | 0.26% | 11.02 (2.02) | 14247 (125.11%) |
| 2026-05-22 | 181.5 (9.34%) | 1552 | -327 | 5 | -40 | 0.32% | 9.0 (-1.89) | 6329 (-37.54%) |
| 2026-05-15 | 166.0 (-4.6%) | 1879 | -623 | 45 | 38 | 2.39% | 10.89 (-3.61) | 10133 (62.67%) |
| 2026-05-08 | 174.0 (1.75%) | 2502 | -98 | 7 | -3 | 0.28% | 14.5 (-0.57) | 6229 (-52.33%) |
| 2026-04-30 | 171.0 (2.09%) | 2600 | 776 | 10 | -1 | 0.38% | 15.07 (4.5) | 13066 (53.12%) |
| 2026-04-24 | 167.5 (-0.3%) | 1824 | -37 | 11 | 1 | 0.6% | 10.57 (-0.22) | 8533 (-5.48%) |
| 2026-04-17 | 168.0 (5.0%) | 1861 | 163 | 10 | 4 | 0.54% | 10.79 (0.95) | 9028 (-11.42%) |
| 2026-04-10 | 160.0 (2.56%) | 1698 | 369 | 6 | -11 | 0.35% | 9.84 (2.14) | 10192 (138.02%) |
| 2026-04-02 | 156.0 (10.25%) | 1329 | 81 | 17 | 15 | 1.28% | 7.7 (0.47) | 4282 (207.61%) |
| 2026-03-27 | 141.5 (0.35%) | 1248 | -35 | 2 | 0 | 0.16% | 7.23 (-0.21) | 1392 (-15.59%) |
| 2026-03-20 | 141.0 (1.44%) | 1283 | -21 | 2 | -4 | 0.16% | 7.44 (-0.12) | 1649 (-5.39%) |
| 2026-03-13 | 139.0 (-4.47%) | 1304 | -197 | 6 | 0 | 0.46% | 7.56 (-1.14) | 1743 (-41.67%) |
| 2026-03-06 | 145.5 (-7.91%) | 1501 | -276 | 6 | 1 | 0.4% | 8.7 (-1.6) | 2988 (-2.8%) |
| 2026-02-26 | 158.0 (9.72%) | 1777 | 56 | 5 | -13 | 0.28% | 10.3 (0.33) | 3074 (162.29%) |
| 2026-02-11 | 144.0 (-0.69%) | 1721 | -40 | 18 | 7 | 1.05% | 9.97 (-0.24) | 1172 (-74.96%) |
| 2026-02-06 | 145.0 (-6.15%) | 1761 | -80 | 11 | 11 | 0.62% | 10.21 (-0.46) | 4681 (-35.45%) |
| 2026-01-30 | 154.5 (-4.04%) | 1841 | 188 | 0 | -38 | 0.0% | 10.67 (1.09) | 7252 (2.98%) |
| 2026-01-23 | 161.0 (-1.83%) | 1653 | 44 | 38 | -20 | 2.3% | 9.58 (0.25) | 7042 (-61.65%) |
| 2026-01-16 | 164.0 (15.9%) | 1609 | 462 | 58 | 34 | 3.6% | 9.33 (2.68) | 18361 (372.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 141.5 (-1.74%) | 1147 | 16 | 24 | -23 | 2.09% | 6.65 (0.09) | 3882 (260.45%) |
| 2026-01-02 | 144.0 (-5.57%) | 1131 | -76 | 47 | -28 | 4.16% | 6.56 (-0.44) | 1077 (-88.0%) |
| 2025-12-26 | 152.5 (14.66%) | 1207 | 197 | 75 | 46 | 6.21% | 7.0 (1.15) | 8972 (-1.37%) |
| 2025-12-19 | 133.0 (9.02%) | 1010 | 237 | 29 | 26 | 2.87% | 5.85 (1.37) | 9097 (1075.32%) |
| 2025-12-12 | 122.0 (7.96%) | 773 | 91 | 3 | 1 | 0.39% | 4.48 (0.53) | 774 (198.84%) |
| 2025-12-05 | 113.0 (-1.74%) | 682 | -9 | 2 | 2 | 0.29% | 3.95 (-0.05) | 259 (-54.24%) |
| 2025-11-28 | 115.0 (8.49%) | 691 | -9 | 0 | -1 | 0.0% | 4.0 (-0.06) | 566 (-20.62%) |
| 2025-11-21 | 106.0 (-5.78%) | 700 | -22 | 1 | 1 | 0.14% | 4.06 (-0.12) | 713 (24.43%) |
| 2025-11-14 | 112.5 (-1.32%) | 722 | 13 | 0 | 0 | 0.0% | 4.18 (0.07) | 573 (-6.68%) |
| 2025-11-07 | 114.0 (-4.2%) | 709 | -56 | 0 | 0 | 0.0% | 4.11 (-0.32) | 614 (-48.96%) |
| 2025-10-31 | 119.0 (2.15%) | 765 | 51 | 0 | 0 | 0.0% | 4.43 (0.29) | 1203 (164.98%) |
| 2025-10-23 | 116.5 (4.02%) | 714 | 8 | 0 | 0 | 0.0% | 4.14 (0.05) | 454 (-32.74%) |
| 2025-10-17 | 112.0 (-4.68%) | 706 | -28 | 0 | 0 | 0.0% | 4.09 (-0.16) | 675 (11.2%) |
| 2025-10-09 | 117.5 (-3.29%) | 734 | -8 | 0 | 0 | 0.0% | 4.25 (-0.05) | 607 (-11.9%) |
| 2025-10-03 | 121.5 (-3.19%) | 742 | -2 | 0 | 0 | 0.0% | 4.3 (-0.01) | 689 (-11.78%) |
| 2025-09-26 | 125.5 (-3.09%) | 744 | -29 | 0 | 0 | 0.0% | 4.31 (-0.17) | 781 (-26.39%) |
| 2025-09-19 | 129.5 (2.37%) | 773 | -13 | 0 | 0 | 0.0% | 4.48 (-0.08) | 1061 (15.33%) |
| 2025-09-12 | 126.5 (-1.94%) | 786 | -4 | 0 | 0 | 0.0% | 4.56 (-0.02) | 920 (4.31%) |
| 2025-09-05 | 129.0 (-1.15%) | 790 | -22 | 0 | 0 | 0.0% | 4.58 (-0.13) | 882 (-19.82%) |
| 2025-08-29 | 130.5 (1.95%) | 812 | 24 | 0 | 0 | 0.0% | 4.71 (0.14) | 1100 (-68.52%) |
| 2025-08-22 | 128.0 (-8.57%) | 788 | -21 | 0 | -1 | 0.0% | 4.57 (-0.12) | 3494 (-22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 140.0 (15.7%) | 809 | 98 | 1 | 1 | 0.12% | 4.69 (0.57) | 4518 (120.07%) |
| 2025-08-08 | 121.0 (-1.22%) | 711 | 55 | 0 | 0 | 0.0% | 4.12 (0.32) | 2053 (295.57%) |
| 2025-08-01 | 122.5 (1.24%) | 656 | 13 | 0 | 0 | 0.0% | 3.8 (0.07) | 519 (-1.89%) |
| 2025-07-25 | 121.0 (0.83%) | 643 | 4 | 0 | 0 | 0.0% | 3.73 (0.03) | 529 (-11.98%) |
| 2025-07-18 | 120.0 (3.45%) | 639 | -21 | 0 | 0 | 0.0% | 3.7 (-0.13) | 601 (41.41%) |
| 2025-07-11 | 116.0 (-1.69%) | 660 | 24 | 0 | 0 | 0.0% | 3.83 (0.14) | 425 (-25.04%) |
| 2025-07-04 | 118.0 (-5.6%) | 636 | -32 | 0 | 0 | 0.0% | 3.69 (-0.18) | 567 (-54.31%) |
| 2025-06-27 | 125.0 (8.7%) | 668 | 54 | 0 | 0 | 0.0% | 3.87 (0.31) | 1241 (8.76%) |
| 2025-06-20 | 115.0 (4.55%) | 614 | -4 | 0 | 0 | 0.0% | 3.56 (-0.02) | 1141 (50.73%) |
| 2025-06-13 | 110.0 (0.0%) | 618 | 13 | 0 | 0 | 0.0% | 3.58 (0.07) | 757 (-7.12%) |
| 2025-06-06 | 110.0 (-5.17%) | 605 | -4 | 0 | -2 | 0.0% | 3.51 (-0.02) | 815 (132.86%) |
| 2025-05-29 | 116.0 (-1.69%) | 609 | -18 | 2 | 0 | 0.33% | 3.53 (-0.1) | 350 (-30.97%) |
| 2025-05-23 | 118.0 (-4.07%) | 627 | 26 | 2 | -2 | 0.32% | 3.63 (0.15) | 507 (-5.76%) |
| 2025-05-16 | 123.0 (5.13%) | 601 | -1 | 4 | 0 | 0.67% | 3.48 (-0.01) | 538 (19.56%) |
| 2025-05-09 | 117.0 (-3.7%) | 602 | 19 | 4 | 2 | 0.66% | 3.49 (0.11) | 450 (19.05%) |
| 2025-05-02 | 121.5 (3.4%) | 583 | 1 | 2 | 1 | 0.34% | 3.38 (0.01) | 378 (-22.22%) |
| 2025-04-25 | 117.5 (0.43%) | 582 | -19 | 1 | 0 | 0.17% | 3.37 (-0.11) | 486 (-55.7%) |
| 2025-04-18 | 117.0 (7.83%) | 601 | -10 | 1 | -3 | 0.17% | 3.48 (-0.06) | 1097 (-20.33%) |
| 2025-04-11 | 108.5 (-24.13%) | 611 | -147 | 4 | 4 | 0.65% | 3.54 (-0.85) | 1377 (162.29%) |
| 2025-04-02 | 143.0 (-2.05%) | 758 | -47 | 0 | -1 | 0.0% | 4.39 (-0.28) | 525 (-0.57%) |
| 2025-03-28 | 146.0 (-7.89%) | 805 | -43 | 1 | 1 | 0.12% | 4.67 (-0.24) | 528 (48.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 158.5 (1.28%) | 848 | -11 | 0 | -2 | 0.0% | 4.91 (-0.07) | 355 (-23.66%) |
| 2025-03-14 | 156.5 (-1.57%) | 859 | 2 | 2 | 2 | 0.23% | 4.98 (0.01) | 465 (-15.45%) |
| 2025-03-07 | 159.0 (-4.79%) | 857 | -9 | 0 | 0 | 0.0% | 4.97 (-0.05) | 550 (22.77%) |
| 2025-02-27 | 167.0 (-2.05%) | 866 | -13 | 0 | 0 | 0.0% | 5.02 (-0.07) | 448 (-23.42%) |
| 2025-02-21 | 170.5 (3.02%) | 879 | 27 | 0 | 0 | 0.0% | 5.09 (0.15) | 585 (-1.52%) |
| 2025-02-14 | 165.5 (-0.9%) | 852 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 594 (-20.48%) |
| 2025-02-07 | 167.0 (4.05%) | 852 | -6 | 0 | 0 | 0.0% | 4.94 (-0.03) | 747 (437.41%) |
| 2025-01-22 | 160.5 (0.94%) | 858 | 2 | 0 | 0 | 0.0% | 4.97 (0.01) | 139 (-80.97%) |
| 2025-01-17 | 159.0 (-2.75%) | 856 | -38 | 0 | 0 | 0.0% | 4.96 (-0.22) | 730 (-35.68%) |
| 2025-01-10 | 163.5 (-8.4%) | 894 | -70 | 0 | -2 | 0.0% | 5.18 (-0.41) | 1135 (-58.75%) |
| 2025-01-03 | 178.5 (-1.11%) | 964 | 9 | 2 | -3 | 0.21% | 5.59 (0.06) | 2753 (943.43%) |
| 2024-12-31 | 180.5 (-1.1%) | 955 | 36 | 5 | -4 | 0.52% | 5.53 (0.2) | 263 (-85.36%) |
| 2024-12-27 | 182.5 (2.82%) | 919 | -2 | 9 | 6 | 0.98% | 5.33 (-0.01) | 1801 (-0.65%) |
| 2024-12-20 | 177.5 (-2.47%) | 921 | 15 | 3 | 0 | 0.33% | 5.34 (0.09) | 1813 (-8.01%) |
| 2024-12-13 | 182.0 (2.82%) | 906 | 0 | 3 | 0 | 0.33% | 5.25 (0.0) | 1971 (-0.53%) |
| 2024-12-06 | 177.0 (5.04%) | 906 | 73 | 3 | -9 | 0.33% | 5.25 (0.42) | 1981 (-14.29%) |
| 2024-11-29 | 168.5 (0.9%) | 833 | -1 | 12 | 0 | 1.44% | 4.83 (0.0) | 2312 (222.51%) |
| 2024-11-22 | 167.0 (-0.89%) | 834 | -25 | 12 | -2 | 1.44% | 4.83 (-0.15) | 716 (-68.89%) |
| 2024-11-15 | 168.5 (2.12%) | 859 | 220 | 14 | 14 | 1.63% | 4.98 (1.28) | 2304 (427.92%) |
| 2024-11-08 | 165.0 (-1.79%) | 639 | 18 | 0 | -1 | 0.0% | 3.7 (0.1) | 436 (-22.99%) |
| 2024-11-01 | 168.0 (-0.59%) | 621 | 16 | 1 | 1 | 0.16% | 3.6 (0.09) | 566 (80.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 169.0 (-1.17%) | 605 | -3 | 0 | 0 | 0.0% | 3.51 (-0.01) | 314 (-25.26%) |
| 2024-10-18 | 171.0 (-0.29%) | 608 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 421 (38.35%) |
| 2024-10-11 | 171.5 (-0.87%) | 608 | -48 | 0 | 0 | 0.0% | 3.52 (-0.28) | 304 (-4.86%) |
| 2024-10-04 | 173.0 (-3.62%) | 656 | -7 | 0 | 0 | 0.0% | 3.8 (-0.04) | 319 (-78.34%) |
| 2024-09-27 | 179.5 (4.97%) | 663 | 86 | 0 | 0 | 0.0% | 3.84 (0.5) | 1477 (221.35%) |
| 2024-09-20 | 171.0 (1.79%) | 577 | 12 | 0 | 0 | 0.0% | 3.34 (0.07) | 459 (40.65%) |
| 2024-09-13 | 168.0 (2.75%) | 565 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 326 (-29.94%) |
| 2024-09-06 | 163.5 (-8.4%) | 565 | -2 | 0 | -2 | 0.0% | 3.27 (-0.02) | 466 (64.43%) |
| 2024-08-30 | 178.5 (5.0%) | 567 | 2 | 2 | 1 | 0.35% | 3.29 (0.02) | 283 (-3.04%) |
| 2024-08-23 | 170.0 (-0.87%) | 565 | 5 | 1 | 1 | 0.18% | 3.27 (0.02) | 292 (-16.44%) |
| 2024-08-16 | 171.5 (4.89%) | 560 | -7 | 0 | 0 | 0.0% | 3.25 (-0.04) | 350 (-62.54%) |
| 2024-08-09 | 163.5 (-7.37%) | 567 | -164 | 0 | 0 | 0.0% | 3.29 (-0.95) | 935 (26.49%) |
| 2024-08-02 | 176.5 (-5.36%) | 731 | -18 | 0 | 0 | 0.0% | 4.24 (-0.1) | 739 (55.32%) |
| 2024-07-26 | 186.5 (-3.37%) | 749 | -26 | 0 | -2 | 0.0% | 4.34 (-0.15) | 475 (-60.24%) |
| 2024-07-19 | 193.0 (-3.02%) | 775 | 9 | 2 | 2 | 0.26% | 4.49 (0.05) | 1197 (-22.08%) |
| 2024-07-12 | 199.0 (-4.1%) | 766 | 39 | 0 | 0 | 0.0% | 4.44 (0.23) | 1536 (120.6%) |
| 2024-07-05 | 207.5 (0.73%) | 727 | -31 | 0 | 0 | 0.0% | 4.21 (-0.18) | 696 (-38.98%) |
| 2024-06-28 | 206.0 (-1.44%) | 758 | 22 | 0 | 0 | 0.0% | 4.39 (0.12) | 1141 (-0.51%) |
| 2024-06-21 | 209.0 (1.95%) | 736 | 36 | 0 | 0 | 0.0% | 4.27 (0.21) | 1147 (76.81%) |
| 2024-06-14 | 205.0 (-1.68%) | 700 | 19 | 0 | 0 | 0.0% | 4.06 (0.11) | 648 (45.56%) |
| 2024-06-07 | 208.5 (0.24%) | 681 | 5 | 0 | 0 | 0.0% | 3.95 (0.03) | 445 (-38.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 208.0 (-7.14%) | 676 | 4 | 0 | -1 | 0.0% | 3.92 (0.03) | 724 (110.1%) |
| 2024-05-24 | 224.0 (-1.1%) | 672 | -4 | 1 | -1 | 0.15% | 3.89 (-0.03) | 344 (-29.6%) |
| 2024-05-17 | 226.5 (2.72%) | 676 | -28 | 2 | -8 | 0.3% | 3.92 (-0.16) | 489 (5.29%) |
| 2024-05-10 | 220.5 (0.46%) | 704 | 11 | 10 | 10 | 1.42% | 4.08 (0.06) | 465 (17.16%) |
| 2024-05-03 | 219.5 (4.77%) | 693 | 25 | 0 | -1 | 0.0% | 4.02 (0.15) | 397 (15.62%) |
| 2024-04-26 | 209.5 (2.95%) | 668 | -19 | 1 | 1 | 0.15% | 3.87 (-0.11) | 343 (-61.4%) |
| 2024-04-19 | 203.5 (-8.95%) | 687 | -101 | 0 | 0 | 0.0% | 3.98 (-0.59) | 890 (71.01%) |
| 2024-04-12 | 223.5 (-6.09%) | 788 | -27 | 0 | 0 | 0.0% | 4.57 (-0.15) | 520 (67.46%) |
| 2024-04-03 | 238.0 (1.71%) | 815 | -11 | 0 | 0 | 0.0% | 4.72 (-0.07) | 310 (-58.21%) |
| 2024-03-29 | 234.0 (0.21%) | 826 | 9 | 0 | -1 | 0.0% | 4.79 (0.05) | 743 (-45.51%) |
| 2024-03-22 | 233.5 (0.21%) | 817 | 44 | 1 | 1 | 0.12% | 4.74 (0.26) | 1365 (26.86%) |
| 2024-03-15 | 233.0 (3.1%) | 773 | 14 | 0 | 0 | 0.0% | 4.48 (0.08) | 1076 (-67.54%) |
| 2024-03-08 | 226.0 (0.0%) | 759 | 180 | 0 | -2 | 0.0% | 4.4 (1.04) | 3314 (318.95%) |
| 2024-03-01 | 226.0 (-2.38%) | 579 | 24 | 2 | -3 | 0.35% | 3.36 (0.14) | 791 (-7.36%) |
| 2024-02-23 | 231.5 (3.12%) | 555 | 43 | 5 | 2 | 0.9% | 3.22 (0.25) | 854 (161.79%) |
| 2024-02-16 | 224.5 (4.91%) | 512 | 11 | 3 | 1 | 0.59% | 2.97 (0.07) | 326 (227.03%) |
| 2024-02-05 | 214.0 (0.47%) | 501 | -4 | 2 | 0 | 0.4% | 2.9 (-0.03) | 99 (-68.86%) |
| 2024-02-02 | 213.0 (-1.39%) | 505 | -6 | 2 | 1 | 0.4% | 2.93 (-0.03) | 320 (-36.85%) |
| 2024-01-26 | 216.0 (1.41%) | 511 | 16 | 1 | 0 | 0.2% | 2.96 (0.09) | 507 (-28.55%) |
| 2024-01-19 | 213.0 (-3.18%) | 495 | 6 | 1 | -20 | 0.2% | 2.87 (0.04) | 710 (19.5%) |
| 2024-01-12 | 220.0 (-7.56%) | 489 | 40 | 21 | 0 | 4.29% | 2.83 (0.23) | 594 (47.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 238.0 (-2.86%) | 449 | -17 | 21 | 0 | 4.68% | 2.6 (-0.1) | 403 (-71.22%) |
| 2023-12-29 | 245.0 (5.6%) | 466 | -53 | 21 | -1 | 4.51% | 2.7 (-0.31) | 1402 (7.83%) |
| 2023-12-22 | 232.0 (-6.07%) | 519 | -21 | 22 | -2 | 4.24% | 3.01 (-0.12) | 1300 (-57.96%) |
| 2023-12-15 | 247.0 (-1.59%) | 540 | -43 | 24 | -3 | 4.44% | 3.13 (-0.25) | 3094 (92.55%) |
| 2023-12-08 | 251.0 (-3.46%) | 583 | -93 | 27 | 0 | 4.63% | 3.38 (-0.54) | 1606 (-67.51%) |
| 2023-12-01 | 260.0 (-4.41%) | 676 | 172 | 27 | 3 | 3.99% | 3.92 (1.0) | 4945 (-19.43%) |
| 2023-11-24 | 272.0 (23.64%) | 504 | 164 | 24 | 9 | 4.76% | 2.92 (0.95) | 6138 (1134.01%) |
| 2023-11-17 | 220.0 (1.38%) | 340 | -9 | 15 | 1 | 4.41% | 1.97 (-0.05) | 497 (-34.78%) |
| 2023-11-10 | 217.0 (0.93%) | 349 | 27 | 14 | 1 | 4.01% | 2.02 (0.15) | 762 (-18.58%) |
| 2023-11-03 | 215.0 (5.65%) | 322 | -12 | 13 | 2 | 4.04% | 1.87 (-0.07) | 936 (-8.15%) |
| 2023-10-27 | 203.5 (-3.33%) | 334 | -9 | 11 | 3 | 3.29% | 1.94 (-0.05) | 1019 (205.96%) |
| 2023-10-20 | 210.5 (0.96%) | 343 | -2 | 8 | 0 | 2.33% | 1.99 (-0.01) | 333 (73.54%) |
| 2023-10-13 | 208.5 (1.21%) | 345 | 31 | 8 | 0 | 2.32% | 2.0 (0.18) | 192 (-5.62%) |
| 2023-10-06 | 206.0 (-1.44%) | 314 | 13 | 8 | -1 | 2.55% | 1.82 (0.08) | 203 (-35.94%) |
| 2023-09-28 | 209.0 (-3.24%) | 301 | -6 | 9 | 0 | 2.99% | 1.74 (-0.04) | 317 (-50.1%) |
| 2023-09-22 | 216.0 (-4.0%) | 307 | -125 | 9 | -1 | 2.93% | 1.78 (-0.72) | 636 (-30.34%) |
| 2023-09-15 | 225.0 (4.9%) | 432 | -28 | 10 | 1 | 2.31% | 2.5 (-0.17) | 914 (-44.71%) |
| 2023-09-08 | 214.5 (7.79%) | 460 | 2 | 9 | 0 | 1.96% | 2.67 (0.02) | 1653 (322.01%) |
| 2023-09-01 | 199.0 (8.45%) | 458 | 27 | 9 | 0 | 1.97% | 2.65 (0.15) | 391 (6.71%) |
| 2023-08-25 | 183.5 (-1.87%) | 431 | -41 | 9 | 5 | 2.09% | 2.5 (-0.24) | 367 (56.75%) |
| 2023-08-18 | 187.0 (-2.09%) | 472 | -4 | 4 | 4 | 0.85% | 2.74 (-0.02) | 234 (-55.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 191.0 (-4.98%) | 476 | -9 | 0 | 0 | 0.0% | 2.76 (-0.05) | 522 (-18.51%) |
| 2023-08-04 | 201.0 (-3.13%) | 485 | 29 | 0 | 0 | 0.0% | 2.81 (0.17) | 641 (-0.65%) |
| 2023-07-28 | 207.5 (2.47%) | 456 | 30 | 0 | -1 | 0.0% | 2.64 (0.17) | 645 (-44.89%) |
| 2023-07-21 | 202.5 (-10.4%) | 426 | 17 | 1 | -17 | 0.23% | 2.47 (0.1) | 1171 (22.83%) |
| 2023-07-14 | 226.0 (1.12%) | 409 | 7 | 18 | 0 | 4.4% | 2.37 (0.04) | 953 (26.96%) |
| 2023-07-07 | 223.5 (4.44%) | 402 | -15 | 18 | -1 | 4.48% | 2.33 (-0.09) | 751 (108.07%) |
| 2023-06-30 | 214.0 (-2.95%) | 417 | -4 | 19 | -6 | 4.56% | 2.42 (-0.02) | 361 (119.26%) |
| 2023-06-21 | 220.5 (-2.0%) | 421 | -13 | 25 | 0 | 5.94% | 2.44 (-0.08) | 164 (-75.69%) |
| 2023-06-16 | 225.0 (-4.26%) | 434 | -72 | 25 | 0 | 5.76% | 2.52 (-0.41) | 677 (-62.3%) |
| 2023-06-09 | 235.0 (11.9%) | 506 | -1 | 25 | -1 | 4.94% | 2.93 (-0.01) | 1796 (414.54%) |
| 2023-06-02 | 210.0 (1.94%) | 507 | 31 | 26 | 0 | 5.13% | 2.94 (0.18) | 349 (6.55%) |
| 2023-05-26 | 206.0 (-2.6%) | 476 | -15 | 26 | 0 | 5.46% | 2.76 (-0.09) | 327 (-2.35%) |
| 2023-05-19 | 211.5 (2.92%) | 491 | 6 | 26 | -4 | 5.3% | 2.85 (0.04) | 335 (25.25%) |
| 2023-05-12 | 205.5 (-2.38%) | 485 | -14 | 30 | -3 | 6.19% | 2.81 (-0.08) | 267 (-31.64%) |
| 2023-05-05 | 210.5 (1.2%) | 499 | -9 | 33 | -1 | 6.61% | 2.89 (-0.05) | 392 (-43.29%) |
| 2023-04-28 | 208.0 (-3.7%) | 508 | 9 | 34 | 6 | 6.69% | 2.94 (0.05) | 691 (-52.5%) |
| 2023-04-21 | 216.0 (-7.89%) | 499 | 2 | 28 | 3 | 5.61% | 2.89 (0.01) | 1455 (105.41%) |
| 2023-04-14 | 234.5 (0.21%) | 497 | -28 | 25 | 0 | 5.03% | 2.88 (-0.16) | 708 (173.1%) |
| 2023-04-07 | 234.0 (-0.21%) | 525 | -15 | 25 | 25 | 4.76% | 3.04 (-0.09) | 259 (-90.35%) |
| 2023-03-31 | 234.5 (4.22%) | 540 | -37 | 0 | -22 | 0.0% | 3.13 (-0.21) | 2688 (131.59%) |
| 2023-03-24 | 225.0 (13.07%) | 577 | 32 | 22 | -14 | 3.81% | 3.34 (0.18) | 1160 (93.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 199.0 (-8.72%) | 545 | 38 | 36 | 1 | 6.61% | 3.16 (0.22) | 599 (-24.16%) |
| 2023-03-10 | 218.0 (0.0%) | 507 | -32 | 35 | -3 | 6.9% | 2.94 (-0.18) | 790 (17.69%) |
| 2023-03-03 | 218.0 (-7.43%) | 539 | -8 | 38 | -26 | 7.05% | 3.12 (-0.05) | 672 (-59.79%) |
| 2023-02-24 | 235.5 (2.39%) | 547 | -24 | 64 | 4 | 11.7% | 3.17 (-0.14) | 1671 (-14.46%) |
| 2023-02-17 | 230.0 (7.98%) | 571 | 17 | 60 | -2 | 10.51% | 3.31 (0.1) | 1954 (127.06%) |
| 2023-02-10 | 213.0 (-4.7%) | 554 | -54 | 62 | 0 | 11.19% | 3.21 (-0.31) | 860 (-54.69%) |
| 2023-02-03 | 223.5 (19.52%) | 608 | 0 | 62 | 13 | 10.2% | 3.52 (0.0) | 1899 (2513.89%) |
| 2023-01-17 | 187.0 (-0.27%) | 608 | -12 | 49 | 0 | 8.06% | 3.52 (-0.07) | 72 (-79.29%) |
| 2023-01-13 | 187.5 (3.59%) | 620 | -28 | 49 | 0 | 7.9% | 3.59 (-0.17) | 350 (223.84%) |
| 2023-01-06 | 181.0 (-0.82%) | 648 | 0 | 49 | 5 | 7.56% | 3.76 (0.0) | 108 (-53.34%) |
| 2022-12-30 | 182.5 (1.67%) | 648 | -12 | 44 | -6 | 6.79% | 3.76 (-0.07) | 232 (-14.79%) |
| 2022-12-23 | 179.5 (-3.23%) | 660 | -5 | 50 | -1 | 7.58% | 3.83 (-0.02) | 272 (-24.47%) |
| 2022-12-16 | 185.5 (0.0%) | 665 | -2 | 51 | -4 | 7.67% | 3.85 (-0.02) | 360 (-40.15%) |
| 2022-12-09 | 185.5 (-9.51%) | 667 | -62 | 55 | -5 | 8.25% | 3.87 (-0.36) | 602 (-33.33%) |