- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2930.0 (-9.98%) | 179 | -12.0 | 7 | -8.0 | 0 | 3.91% | 2.4 (-0.16) | 464 (49.2%) |
| 2026-07-16 | 3255.0 (1.56%) | 191 | -13.0 | 15 | 0.0 | 0 | 7.85% | 2.56 (-0.18) | 311 (22.44%) |
| 2026-07-15 | 3205.0 (5.25%) | 204 | 8.0 | 15 | 0.0 | 0 | 7.35% | 2.74 (0.11) | 254 (-54.23%) |
| 2026-07-14 | 3045.0 (-5.14%) | 196 | -12.0 | 15 | -2.0 | 2 | 7.65% | 2.63 (-0.17) | 555 (75.08%) |
| 2026-07-13 | 3210.0 (-2.87%) | 208 | 3.0 | 17 | 0.0 | 0 | 8.17% | 2.8 (0.04) | 317 (-37.23%) |
| 2026-07-09 | 3305.0 (6.27%) | 205 | 7.0 | 17 | 0.0 | 0 | 8.29% | 2.76 (0.1) | 505 (-22.66%) |
| 2026-07-08 | 3110.0 (-2.35%) | 198 | 6.0 | 17 | -2.0 | 2 | 8.59% | 2.66 (0.08) | 653 (29.82%) |
| 2026-07-07 | 3185.0 (-7.01%) | 192 | 0.0 | 19 | -3.0 | 0 | 9.9% | 2.58 (0.0) | 503 (-0.2%) |
| 2026-07-06 | 3425.0 (-9.51%) | 192 | -12.0 | 22 | -4.0 | 0 | 11.46% | 2.58 (-0.16) | 504 (63.11%) |
| 2026-07-03 | 3785.0 (-3.07%) | 204 | -2.0 | 26 | -2.0 | 3 | 12.75% | 2.74 (-0.03) | 309 (-48.59%) |
| 2026-07-02 | 3905.0 (5.83%) | 206 | 10.0 | 28 | 3.0 | 0 | 13.59% | 2.77 (0.13) | 601 (93.87%) |
| 2026-07-01 | 3690.0 (1.65%) | 196 | 11.0 | 25 | 1.0 | 0 | 12.76% | 2.64 (0.15) | 310 (-24.94%) |
| 2026-06-30 | 3630.0 (1.97%) | 185 | 20.0 | 24 | 1.0 | 0 | 12.97% | 2.49 (0.27) | 413 (-14.49%) |
| 2026-06-29 | 3560.0 (7.55%) | 165 | -15.0 | 23 | 5.0 | 0 | 13.94% | 2.22 (-0.2) | 483 (59.93%) |
| 2026-06-26 | 3310.0 (-7.28%) | 180 | -27.0 | 18 | -1.0 | 0 | 10.0% | 2.42 (-0.36) | 302 (9.42%) |
| 2026-06-25 | 3570.0 (-0.7%) | 207 | -6.0 | 19 | 0.0 | 0 | 9.18% | 2.78 (-0.09) | 276 (23.77%) |
| 2026-06-24 | 3595.0 (2.86%) | 213 | 3.0 | 19 | 0.0 | 0 | 8.92% | 2.87 (0.05) | 223 (-53.54%) |
| 2026-06-23 | 3495.0 (-2.51%) | 210 | -17.0 | 19 | 0.0 | 0 | 9.05% | 2.82 (-0.23) | 480 (-38.46%) |
| 2026-06-22 | 3585.0 (1.85%) | 227 | -18.0 | 19 | 0.0 | 0 | 8.37% | 3.05 (-0.25) | 780 (-6.47%) |
| 2026-06-18 | 3520.0 (8.47%) | 245 | -11.0 | 19 | 0.0 | 0 | 7.76% | 3.3 (-0.14) | 834 (144.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 3245.0 (-2.11%) | 256 | 18.0 | 19 | 0.0 | 0 | 7.42% | 3.44 (0.24) | 341 (74.87%) |
| 2026-06-16 | 3315.0 (3.11%) | 238 | -13.0 | 19 | 0.0 | 0 | 7.98% | 3.2 (-0.18) | 195 (-45.83%) |
| 2026-06-15 | 3215.0 (-0.46%) | 251 | 21.0 | 19 | 0.0 | 0 | 7.57% | 3.38 (0.29) | 360 (-26.38%) |
| 2026-06-12 | 3230.0 (6.43%) | 230 | -1.0 | 19 | 1.0 | 0 | 8.26% | 3.09 (-0.02) | 489 (57.23%) |
| 2026-06-11 | 3035.0 (-2.25%) | 231 | 2.0 | 18 | 0.0 | 0 | 7.79% | 3.11 (0.02) | 311 (-29.0%) |
| 2026-06-10 | 3105.0 (-1.9%) | 229 | -14.0 | 18 | -1.0 | 0 | 7.86% | 3.09 (-0.19) | 438 (5.29%) |
| 2026-06-09 | 3165.0 (4.46%) | 243 | -2.0 | 19 | 0.0 | 1 | 7.82% | 3.28 (-0.02) | 416 (44.95%) |
| 2026-06-08 | 3030.0 (-3.81%) | 245 | -8.0 | 19 | 1.0 | 1 | 7.76% | 3.3 (-0.11) | 287 (-27.71%) |
| 2026-06-05 | 3150.0 (-1.87%) | 253 | 1.0 | 18 | -1.0 | 0 | 7.11% | 3.41 (0.01) | 397 (-15.17%) |
| 2026-06-04 | 3210.0 (0.31%) | 252 | -7.0 | 19 | -2.0 | 2 | 7.54% | 3.4 (-0.09) | 468 (-3.51%) |
| 2026-06-03 | 3200.0 (-3.18%) | 259 | -14.0 | 21 | -2.0 | 2 | 8.11% | 3.49 (-0.19) | 485 (3.19%) |
| 2026-06-02 | 3305.0 (1.23%) | 273 | 10.0 | 23 | -1.0 | 2 | 8.42% | 3.68 (0.13) | 470 (-0.42%) |
| 2026-06-01 | 3265.0 (-5.36%) | 263 | 14.0 | 24 | -2.0 | 0 | 9.13% | 3.55 (0.19) | 472 (-60.8%) |
| 2026-05-29 | 3450.0 (-5.09%) | 249 | -15.0 | 26 | 5.0 | 0 | 10.44% | 3.36 (-0.2) | 1204 (-30.88%) |
| 2026-05-28 | 3635.0 (6.13%) | 264 | -128.0 | 21 | 9.0 | 0 | 7.95% | 3.56 (-1.72) | 1742 (453.02%) |
| 2026-05-27 | 3425.0 (9.95%) | 392 | 28.0 | 12 | 1.0 | 0 | 3.06% | 5.28 (0.37) | 315 (-66.35%) |
| 2026-05-26 | 3115.0 (6.68%) | 364 | 41.0 | 11 | 2.0 | 0 | 3.02% | 4.91 (0.56) | 936 (135.18%) |
| 2026-05-25 | 2920.0 (3.55%) | 323 | 4.0 | 9 | 0.0 | 0 | 2.79% | 4.35 (0.05) | 398 (-21.5%) |
| 2026-05-22 | 2820.0 (4.44%) | 319 | 4.0 | 9 | 0.0 | 0 | 2.82% | 4.3 (0.05) | 507 (9.5%) |
| 2026-05-21 | 2700.0 (4.65%) | 315 | 0.0 | 9 | 0.0 | 0 | 2.86% | 4.25 (0.0) | 463 (25.82%) |
| 2026-05-20 | 2580.0 (0.0%) | 315 | 2.0 | 9 | 0.0 | 0 | 2.86% | 4.25 (0.03) | 368 (-34.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 2580.0 (-7.03%) | 313 | -5.0 | 9 | -1.0 | 0 | 2.88% | 4.22 (-0.07) | 566 (102.14%) |
| 2026-05-18 | 2775.0 (-3.31%) | 318 | -2.0 | 10 | 0.0 | 0 | 3.14% | 4.29 (-0.02) | 280 (-35.03%) |
| 2026-05-15 | 2870.0 (-2.21%) | 320 | -8.0 | 10 | -1.0 | 1 | 3.12% | 4.31 (-0.11) | 431 (-3.79%) |
| 2026-05-14 | 2935.0 (-2.98%) | 328 | 9.0 | 11 | 0.0 | 0 | 3.35% | 4.42 (0.06) | 448 (20.11%) |
| 2026-05-13 | 3025.0 (-3.66%) | 319 | -2.0 | 11 | -1.0 | 0 | 3.45% | 4.36 (-0.03) | 373 (-50.53%) |
| 2026-05-12 | 3140.0 (1.62%) | 321 | -3.0 | 12 | -3.0 | 3 | 3.74% | 4.39 (-0.04) | 754 (3.01%) |
| 2026-05-11 | 3090.0 (5.1%) | 324 | -23.0 | 15 | 0.0 | 0 | 4.63% | 4.43 (-0.31) | 732 (85.32%) |
| 2026-05-08 | 2940.0 (-5.77%) | 347 | -9.0 | 15 | -3.0 | 0 | 4.32% | 4.74 (-0.13) | 395 (-54.81%) |
| 2026-05-07 | 3120.0 (-2.5%) | 356 | 21.0 | 18 | 0.0 | 0 | 5.06% | 4.87 (0.29) | 874 (-24.98%) |
| 2026-05-06 | 3200.0 (9.97%) | 335 | -59.0 | 18 | 7.0 | 0 | 5.37% | 4.58 (-0.81) | 1165 (-26.41%) |
| 2026-05-05 | 2910.0 (-5.06%) | 394 | 13.0 | 11 | -2.0 | 0 | 2.79% | 5.39 (0.18) | 1583 (103.21%) |
| 2026-05-04 | 3065.0 (3.9%) | 381 | -1.0 | 13 | -2.0 | 4 | 3.41% | 5.21 (-0.01) | 779 (-9.31%) |
| 2026-04-30 | 2950.0 (2.79%) | 382 | -2.0 | 15 | 5.0 | 0 | 3.93% | 5.22 (-0.03) | 859 (67.45%) |
| 2026-04-29 | 2870.0 (0.0%) | 384 | -5.0 | 10 | -1.0 | 0 | 2.6% | 5.25 (-0.07) | 513 (-38.93%) |
| 2026-04-28 | 2870.0 (-0.17%) | 389 | 37.0 | 11 | -8.0 | 8 | 2.83% | 5.32 (0.51) | 840 (-35.43%) |
| 2026-04-27 | 2875.0 (-8.15%) | 352 | -76.0 | 19 | 3.0 | 2 | 5.4% | 4.81 (-1.04) | 1301 (-16.28%) |
| 2026-04-24 | 3130.0 (-0.63%) | 428 | -5.0 | 16 | 2.0 | 2 | 3.74% | 5.85 (-0.07) | 1554 (8.98%) |
| 2026-04-23 | 3150.0 (-7.35%) | 433 | 1.0 | 14 | 0.0 | 0 | 3.23% | 5.92 (0.01) | 1426 (32.16%) |
| 2026-04-22 | 3400.0 (3.66%) | 432 | 4.0 | 14 | 7.0 | 0 | 3.24% | 5.91 (0.06) | 1079 (16.27%) |
| 2026-04-21 | 3280.0 (2.18%) | 428 | -15.0 | 7 | 2.0 | 0 | 1.64% | 5.85 (-0.21) | 928 (5.94%) |
| 2026-04-20 | 3210.0 (-1.38%) | 443 | 0.0 | 5 | 2.0 | 0 | 1.13% | 6.06 (0.0) | 876 (31.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 3255.0 (0.0%) | 443 | -32.0 | 3 | 1.0 | 0 | 0.68% | 6.06 (-0.43) | 664 (-13.54%) |
| 2026-04-16 | 3255.0 (1.09%) | 475 | -26.0 | 2 | 2.0 | 0 | 0.42% | 6.49 (-0.36) | 768 (15.49%) |
| 2026-04-15 | 3220.0 (-1.98%) | 501 | -53.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.72) | 665 (-26.76%) |
| 2026-04-14 | 3285.0 (-5.74%) | 554 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.19) | 908 (-1.2%) |
| 2026-04-13 | 3485.0 (9.94%) | 567 | 31.0 | 0 | -8.0 | 8 | 0.0% | 7.76 (0.42) | 919 (-27.06%) |
| 2026-04-10 | 3170.0 (-3.06%) | 536 | -43.0 | 8 | -41.0 | 31 | 1.49% | 7.34 (-0.59) | 1260 (85.02%) |
| 2026-04-09 | 3270.0 (-2.1%) | 579 | -13.0 | 49 | -54.0 | 54 | 8.46% | 7.93 (-0.18) | 681 (-14.88%) |
| 2026-04-08 | 3340.0 (6.03%) | 592 | 17.0 | 103 | -2.0 | 2 | 17.4% | 8.11 (0.24) | 800 (-13.89%) |
| 2026-04-07 | 3150.0 (1.94%) | 575 | 10.0 | 105 | 7.0 | 1 | 18.26% | 7.87 (0.13) | 929 (-17.86%) |
| 2026-04-02 | 3090.0 (5.46%) | 565 | -31.0 | 98 | 21.0 | 3 | 17.35% | 7.74 (-0.42) | 1131 (-17.81%) |
| 2026-04-01 | 2930.0 (6.55%) | 596 | 17.0 | 77 | 30.0 | 1 | 12.92% | 8.16 (0.23) | 1376 (-34.69%) |
| 2026-03-31 | 2750.0 (-2.31%) | 579 | -18.0 | 47 | 18.0 | 2 | 8.12% | 7.93 (-0.24) | 2107 (124.63%) |
| 2026-03-30 | 2815.0 (-1.05%) | 597 | -7.0 | 29 | 4.0 | 2 | 4.86% | 8.17 (-0.1) | 938 (-20.78%) |
| 2026-03-27 | 2845.0 (3.27%) | 604 | 20.0 | 25 | 2.0 | 3 | 4.14% | 8.27 (0.27) | 1184 (-9.41%) |
| 2026-03-26 | 2755.0 (3.57%) | 584 | 29.0 | 23 | -1.0 | 0 | 3.94% | 8.0 (0.4) | 1307 (271.31%) |
| 2026-03-25 | 2660.0 (9.92%) | 555 | 67.0 | 24 | 8.0 | 0 | 4.32% | 7.6 (0.92) | 352 (-73.53%) |
| 2026-03-24 | 2420.0 (-0.62%) | 488 | -8.0 | 16 | 4.0 | 0 | 3.28% | 6.68 (-0.11) | 1330 (1.99%) |
| 2026-03-23 | 2435.0 (2.96%) | 496 | 14.0 | 12 | 9.0 | 0 | 2.42% | 6.79 (0.19) | 1304 (-3.41%) |
| 2026-03-20 | 2365.0 (4.65%) | 482 | 41.0 | 3 | 0.0 | 0 | 0.62% | 6.6 (0.56) | 1350 (147.25%) |
| 2026-03-19 | 2260.0 (-0.66%) | 441 | 16.0 | 3 | 0.0 | 0 | 0.68% | 6.04 (0.22) | 546 (-64.73%) |
| 2026-03-18 | 2275.0 (6.81%) | 425 | 6.0 | 3 | -2.0 | 0 | 0.71% | 5.82 (0.08) | 1548 (56.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 2130.0 (-1.39%) | 419 | -23.0 | 5 | 2.0 | 0 | 1.19% | 5.74 (-0.31) | 992 (-25.91%) |
| 2026-03-16 | 2160.0 (9.92%) | 442 | 114.0 | 3 | 0.0 | 0 | 0.68% | 6.05 (1.56) | 1339 (-4.01%) |
| 2026-03-13 | 1965.0 (1.29%) | 328 | -4.0 | 3 | 0.0 | 0 | 0.91% | 4.49 (-0.06) | 1395 (79.08%) |
| 2026-03-12 | 1940.0 (-1.02%) | 332 | 4.0 | 3 | 0.0 | 0 | 0.9% | 4.55 (0.06) | 779 (-34.04%) |
| 2026-03-11 | 1960.0 (8.59%) | 328 | -32.0 | 3 | 3.0 | 0 | 0.91% | 4.49 (-0.44) | 1181 (32.25%) |
| 2026-03-10 | 1805.0 (1.12%) | 360 | -30.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.41) | 893 (21.5%) |
| 2026-03-09 | 1785.0 (-6.54%) | 390 | -11.0 | 0 | -1.0 | 0 | 0.0% | 5.34 (-0.15) | 735 (-51.1%) |
| 2026-03-06 | 1910.0 (3.8%) | 401 | -8.0 | 1 | 1.0 | 0 | 0.25% | 5.49 (-0.11) | 1503 (16.69%) |
| 2026-03-05 | 1840.0 (6.36%) | 409 | 89.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (1.22) | 1288 (-10.37%) |
| 2026-03-04 | 1730.0 (2.37%) | 320 | 8.0 | 0 | -5.0 | 0 | 0.0% | 4.38 (0.11) | 1437 (85.18%) |
| 2026-03-03 | 1690.0 (-2.31%) | 312 | 3.0 | 5 | 0.0 | 0 | 1.6% | 4.27 (0.04) | 776 (36.62%) |
| 2026-03-02 | 1730.0 (-2.81%) | 309 | -11.0 | 5 | 2.0 | 0 | 1.62% | 4.23 (-0.15) | 568 (-66.63%) |
| 2026-02-26 | 1780.0 (7.88%) | 320 | -41.0 | 3 | -2.0 | 0 | 0.94% | 4.38 (-0.56) | 1702 (200.71%) |
| 2026-02-25 | 1650.0 (2.48%) | 361 | 13.0 | 5 | 5.0 | 0 | 1.39% | 4.94 (0.18) | 566 (17.92%) |
| 2026-02-24 | 1610.0 (0.31%) | 348 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.16) | 480 (5.73%) |
| 2026-02-23 | 1605.0 (4.9%) | 359 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.28) | 454 (26.82%) |
| 2026-02-11 | 1530.0 (-0.65%) | 339 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.23) | 358 (-45.01%) |
| 2026-02-10 | 1540.0 (-1.91%) | 356 | -6.0 | 0 | -1.0 | 0 | 0.0% | 4.87 (-0.09) | 651 (107.32%) |
| 2026-02-09 | 1570.0 (1.62%) | 362 | 1.0 | 1 | -1.0 | 0 | 0.28% | 4.96 (0.02) | 314 (-42.39%) |
| 2026-02-06 | 1545.0 (-1.9%) | 361 | -4.0 | 2 | 1.0 | 0 | 0.55% | 4.94 (-0.06) | 545 (22.2%) |
| 2026-02-05 | 1575.0 (-2.48%) | 365 | -52.0 | 1 | 0.0 | 0 | 0.27% | 5.0 (-0.71) | 446 (6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1615.0 (-1.22%) | 417 | -10.0 | 1 | -1.0 | 0 | 0.24% | 5.71 (-0.14) | 418 (-59.61%) |
| 2026-02-03 | 1635.0 (1.87%) | 427 | -29.0 | 2 | -1.0 | 0 | 0.47% | 5.85 (-0.39) | 1035 (7.92%) |
| 2026-02-02 | 1605.0 (-3.89%) | 456 | -86.0 | 3 | 0.0 | 0 | 0.66% | 6.24 (-1.18) | 959 (-19.48%) |
| 2026-01-30 | 1670.0 (-8.49%) | 542 | -123.0 | 3 | -2.0 | 0 | 0.55% | 7.42 (-1.68) | 1191 (15.41%) |
| 2026-01-29 | 1825.0 (1.39%) | 665 | 42.0 | 5 | 0.0 | 0 | 0.75% | 9.1 (0.57) | 1032 (-7.11%) |
| 2026-01-28 | 1800.0 (1.98%) | 623 | -34.0 | 5 | 0.0 | 0 | 0.8% | 8.53 (-0.47) | 1111 (95.25%) |
| 2026-01-27 | 1765.0 (0.0%) | 657 | -35.0 | 5 | 0.0 | 0 | 0.76% | 9.0 (-0.47) | 569 (10.06%) |
| 2026-01-26 | 1765.0 (0.57%) | 692 | -38.0 | 5 | 0.0 | 0 | 0.72% | 9.47 (-0.52) | 517 (2.38%) |
| 2026-01-23 | 1755.0 (-1.68%) | 730 | -32.0 | 5 | -1.0 | 0 | 0.68% | 9.99 (-0.44) | 505 (-26.17%) |
| 2026-01-22 | 1785.0 (2.0%) | 762 | 6.0 | 6 | 1.0 | 0 | 0.79% | 10.43 (0.08) | 684 (23.24%) |
| 2026-01-21 | 1750.0 (0.0%) | 756 | -11.0 | 5 | -2.0 | 0 | 0.66% | 10.35 (-0.15) | 555 (21.18%) |
| 2026-01-20 | 1750.0 (0.0%) | 767 | -41.0 | 7 | -2.0 | 0 | 0.91% | 10.5 (-0.56) | 458 (-39.42%) |
| 2026-01-19 | 1750.0 (-2.23%) | 808 | -68.0 | 9 | 1.0 | 0 | 1.11% | 11.06 (-0.93) | 756 (-61.03%) |
| 2026-01-16 | 1790.0 (0.28%) | 876 | -86.0 | 8 | -2.0 | 0 | 0.91% | 11.99 (-1.18) | 1940 (200.78%) |
| 2026-01-15 | 1785.0 (-2.99%) | 962 | 38.0 | 10 | 1.0 | 0 | 1.04% | 13.17 (0.52) | 645 (-40.39%) |
| 2026-01-14 | 1840.0 (3.08%) | 924 | 174.0 | 9 | 1.0 | 0 | 0.97% | 12.65 (2.38) | 1082 (-1.19%) |
| 2026-01-13 | 1785.0 (-2.19%) | 750 | 16.0 | 8 | -5.0 | 0 | 1.07% | 10.27 (0.22) | 1095 (-11.91%) |
| 2026-01-12 | 1825.0 (1.96%) | 734 | 76.0 | 13 | 1.0 | 0 | 1.77% | 10.05 (1.04) | 1243 (61.01%) |
| 2026-01-09 | 1790.0 (-2.19%) | 658 | 16.0 | 12 | -1.0 | 0 | 1.82% | 9.01 (0.22) | 772 (-53.47%) |
| 2026-01-08 | 1830.0 (0.27%) | 642 | 14.0 | 13 | 1.0 | 0 | 2.02% | 8.79 (0.19) | 1659 (8.72%) |
| 2026-01-07 | 1825.0 (3.69%) | 628 | -45.0 | 12 | 0.0 | 1 | 1.91% | 8.6 (-0.61) | 1526 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1760.0 (-0.28%) | 673 | -117.0 | 12 | -3.0 | 0 | 1.78% | 9.21 (-1.61) | 2003 (-18.61%) |
| 2026-01-05 | 1765.0 (9.97%) | 790 | 216.0 | 15 | 14.0 | 0 | 1.9% | 10.82 (2.96) | 2461 (106.29%) |
| 2026-01-02 | 1605.0 (2.88%) | 574 | 96.0 | 1 | 0.0 | 0 | 0.17% | 7.86 (1.32) | 1193 (79.4%) |
| 2025-12-31 | 1560.0 (0.97%) | 478 | -7.0 | 1 | -1.0 | 0 | 0.21% | 6.54 (-0.1) | 665 (43.94%) |
| 2025-12-30 | 1545.0 (3.0%) | 485 | -6.0 | 2 | 0.0 | 0 | 0.41% | 6.64 (-0.08) | 462 (6.94%) |
| 2025-12-29 | 1500.0 (-2.28%) | 491 | 44.0 | 2 | -2.0 | 0 | 0.41% | 6.72 (0.6) | 432 (-54.09%) |
| 2025-12-26 | 1535.0 (1.99%) | 447 | 74.0 | 4 | 2.0 | 0 | 0.89% | 6.12 (1.01) | 941 (72.03%) |
| 2025-12-24 | 1505.0 (-0.33%) | 373 | 47.0 | 2 | 0.0 | 0 | 0.54% | 5.11 (0.65) | 547 (-68.1%) |
| 2025-12-23 | 1510.0 (5.59%) | 326 | 35.0 | 2 | 0.0 | 0 | 0.61% | 4.46 (0.48) | 1715 (842.31%) |
| 2025-12-22 | 1430.0 (2.14%) | 291 | 3.0 | 2 | 0.0 | 0 | 0.69% | 3.98 (0.04) | 182 (-40.33%) |
| 2025-12-19 | 1400.0 (1.82%) | 288 | -6.0 | 2 | 0.0 | 0 | 0.69% | 3.94 (-0.09) | 305 (-8.41%) |
| 2025-12-18 | 1375.0 (-0.36%) | 294 | 1.0 | 2 | 1.0 | 0 | 0.68% | 4.03 (0.02) | 333 (-55.78%) |
| 2025-12-17 | 1380.0 (-3.5%) | 293 | 1.0 | 1 | 0.0 | 0 | 0.34% | 4.01 (0.01) | 753 (81.01%) |
| 2025-12-16 | 1430.0 (-1.38%) | 292 | -15.0 | 1 | 0.0 | 0 | 0.34% | 4.0 (-0.2) | 416 (-20.91%) |
| 2025-12-15 | 1450.0 (-4.29%) | 307 | 30.0 | 1 | 0.0 | 0 | 0.33% | 4.2 (0.41) | 526 (-9.93%) |
| 2025-12-12 | 1515.0 (0.33%) | 277 | -13.0 | 1 | 0.0 | 0 | 0.36% | 3.79 (-0.18) | 584 (-54.3%) |
| 2025-12-11 | 1510.0 (-0.98%) | 290 | 47.0 | 1 | 0.0 | 0 | 0.34% | 3.97 (0.64) | 1278 (1.27%) |
| 2025-12-10 | 1525.0 (2.01%) | 243 | -32.0 | 1 | 0.0 | 0 | 0.41% | 3.33 (-0.44) | 1262 (-31.19%) |
| 2025-12-09 | 1495.0 (3.46%) | 275 | 68.0 | 1 | 0.0 | 0 | 0.36% | 3.77 (0.94) | 1834 (77.89%) |
| 2025-12-08 | 1445.0 (5.86%) | 207 | 13.0 | 1 | 0.0 | 0 | 0.48% | 2.83 (0.17) | 1031 (59.6%) |
| 2025-12-05 | 1365.0 (0.37%) | 194 | 19.0 | 1 | 0.0 | 0 | 0.52% | 2.66 (0.26) | 646 (-25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 1360.0 (-4.9%) | 175 | 21.0 | 1 | -1.0 | 0 | 0.57% | 2.4 (0.29) | 867 (191.92%) |
| 2025-12-03 | 1430.0 (0.7%) | 154 | -9.0 | 2 | 0.0 | 0 | 1.3% | 2.11 (-0.12) | 297 (-68.67%) |
| 2025-12-02 | 1420.0 (-2.41%) | 163 | 63.0 | 2 | 2.0 | 0 | 1.23% | 2.23 (0.86) | 948 (-2.77%) |
| 2025-12-01 | 1455.0 (-1.36%) | 100 | 54.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.74) | 975 (-3.85%) |
| 2025-11-28 | 1475.0 | 46 | 46.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (N/A) | 1014 (75.74%) |
| 2025-11-27 | 1435.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 577 (-53.01%) |
| 2025-11-26 | 1460.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1228 (169.3%) |
| 2025-11-25 | 1440.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 456 (-15.24%) |
| 2025-11-24 | 1390.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 538 (-2.18%) |
| 2025-11-21 | 1335.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 550 (-13.39%) |
| 2025-11-20 | 1435.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 635 (74.93%) |
| 2025-11-19 | 1335.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 363 (-53.22%) |
| 2025-11-18 | 1355.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 776 (12.95%) |
| 2025-11-17 | 1420.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 687 (61.27%) |
| 2025-11-14 | 1380.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 426 (-7.99%) |
| 2025-11-13 | 1405.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 463 (11.3%) |
| 2025-11-12 | 1405.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 416 (-30.43%) |
| 2025-11-11 | 1430.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 598 (-24.4%) |
| 2025-11-10 | 1430.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 791 (5.89%) |
| 2025-11-07 | 1370.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 747 (32.68%) |
| 2025-11-06 | 1405.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 563 (-59.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1400.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1381 (34.6%) |
| 2025-11-04 | 1480.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1026 (13.12%) |
| 2025-11-03 | 1525.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 907 (68.59%) |
| 2025-10-31 | 1455.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 538 (-48.32%) |
| 2025-10-30 | 1440.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1041 (18.16%) |
| 2025-10-29 | 1465.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 881 (15.16%) |
| 2025-10-28 | 1410.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 765 (-40.74%) |
| 2025-10-27 | 1425.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1291 (70.77%) |
| 2025-10-23 | 1465.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 756 (-11.79%) |
| 2025-10-22 | 1485.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 857 (-3.6%) |
| 2025-10-21 | 1530.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 889 (23.13%) |
| 2025-10-20 | 1555.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 722 (-63.66%) |
| 2025-10-17 | 1550.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1987 (45.04%) |
| 2025-10-16 | 1680.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1370 (80.5%) |
| 2025-10-15 | 1635.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 759 (-51.5%) |
| 2025-10-14 | 1560.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1565 (-4.46%) |
| 2025-10-13 | 1650.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1638 (-29.43%) |
| 2025-10-09 | 1750.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2321 (186.19%) |
| 2025-10-08 | 1615.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 811 (-43.72%) |
| 2025-10-07 | 1605.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1441 (76.81%) |
| 2025-10-03 | 1540.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 815 (14.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1505.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 714 (5.62%) |
| 2025-10-01 | 1535.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 676 (-13.0%) |
| 2025-09-30 | 1560.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 777 (-51.22%) |
| 2025-09-26 | 1485.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1593 (26.73%) |
| 2025-09-25 | 1620.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1257 (-62.37%) |
| 2025-09-24 | 1635.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3340 (8.09%) |
| 2025-09-23 | 1610.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3090 (28.8%) |
| 2025-09-22 | 1640.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2399 (55.07%) |
| 2025-09-19 | 1495.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1547 (-24.2%) |
| 2025-09-18 | 1510.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2041 (114.84%) |
| 2025-09-17 | 1400.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 950 (95.88%) |
| 2025-09-16 | 1370.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 485 (12.53%) |
| 2025-09-15 | 1380.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 431 (-15.82%) |
| 2025-09-12 | 1405.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 512 (-36.24%) |
| 2025-09-11 | 1440.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 803 (-63.6%) |
| 2025-09-10 | 1450.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2206 (151.25%) |
| 2025-09-09 | 1560.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 878 (-19.96%) |
| 2025-09-08 | 1515.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1097 (-36.18%) |
| 2025-09-05 | 1530.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1719 (247.98%) |
| 2025-09-04 | 1460.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 494 (-38.79%) |
| 2025-09-03 | 1495.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 807 (20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 1470.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 667 (-30.88%) |
| 2025-09-01 | 1480.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 965 (-25.37%) |
| 2025-08-29 | 1515.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1293 (53.2%) |
| 2025-08-28 | 1545.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 844 (-52.42%) |
| 2025-08-27 | 1515.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1774 (268.05%) |
| 2025-08-26 | 1445.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 482 (-41.5%) |
| 2025-08-25 | 1430.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 824 (68.16%) |
| 2025-08-22 | 1405.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 490 (-50.8%) |
| 2025-08-21 | 1455.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 996 (-43.12%) |
| 2025-08-20 | 1410.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1751 (-39.35%) |
| 2025-08-19 | 1550.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2887 (350.39%) |
| 2025-08-18 | 1435.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 641 (-13.26%) |
| 2025-08-15 | 1390.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 739 (0.96%) |
| 2025-08-14 | 1410.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 732 (-10.95%) |
| 2025-08-13 | 1455.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 822 (7.59%) |
| 2025-08-12 | 1435.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 764 (-16.23%) |
| 2025-08-11 | 1450.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 912 (-19.72%) |
| 2025-08-08 | 1435.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1136 (-52.29%) |
| 2025-08-07 | 1405.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2381 (88.07%) |
| 2025-08-06 | 1335.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1266 (20.0%) |
| 2025-08-05 | 1390.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1055 (15.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 1415.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 914 (75.77%) |
| 2025-08-01 | 1480.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 520 (-12.61%) |
| 2025-07-31 | 1500.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 595 (9.38%) |
| 2025-07-30 | 1435.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 544 (-42.07%) |
| 2025-07-29 | 1450.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 939 (80.92%) |
| 2025-07-28 | 1510.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 519 (37.3%) |
| 2025-07-25 | 1540.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 378 (-13.3%) |
| 2025-07-24 | 1530.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 436 (-55.51%) |
| 2025-07-23 | 1565.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 980 (75.31%) |
| 2025-07-22 | 1595.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 559 (54.85%) |
| 2025-07-21 | 1615.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 361 (-20.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2930.0 (-11.35%) | 179.0 | -26.0 | 7.0 | -10.0 | 3.91% | 2.4 (-0.36) | 1901 (-12.19%) |
| 2026-07-09 | 3305.0 (-12.68%) | 205.0 | 1.0 | 17.0 | -9.0 | 8.29% | 2.76 (0.02) | 2165 (2.32%) |
| 2026-07-03 | 3785.0 (14.35%) | 204.0 | 24.0 | 26.0 | 8.0 | 12.75% | 2.74 (0.32) | 2116 (2.67%) |
| 2026-06-26 | 3310.0 (-5.97%) | 180.0 | -65.0 | 18.0 | -1.0 | 10.0% | 2.42 (-0.88) | 2061 (19.13%) |
| 2026-06-18 | 3520.0 (8.98%) | 245.0 | 15.0 | 19.0 | 0.0 | 7.76% | 3.3 (0.21) | 1730 (-10.87%) |
| 2026-06-12 | 3230.0 (2.54%) | 230.0 | -23.0 | 19.0 | 1.0 | 8.26% | 3.09 (-0.32) | 1941 (-15.31%) |
| 2026-06-05 | 3150.0 (-8.7%) | 253.0 | 4.0 | 18.0 | -8.0 | 7.11% | 3.41 (0.05) | 2292 (-50.12%) |
| 2026-05-29 | 3450.0 (22.34%) | 249.0 | -70.0 | 26.0 | 17.0 | 10.44% | 3.36 (-0.94) | 4595 (110.39%) |
| 2026-05-22 | 2820.0 (-1.74%) | 319.0 | -1.0 | 9.0 | -1.0 | 2.82% | 4.3 (-0.01) | 2184 (-20.23%) |
| 2026-05-15 | 2870.0 (-2.38%) | 320.0 | -27.0 | 10.0 | -5.0 | 3.12% | 4.31 (-0.43) | 2738 (-42.91%) |
| 2026-05-08 | 2940.0 (-0.34%) | 347.0 | -35.0 | 15.0 | 0.0 | 4.32% | 4.74 (-0.48) | 4796 (36.52%) |
| 2026-04-30 | 2950.0 (-5.75%) | 382.0 | -46.0 | 15.0 | -1.0 | 3.93% | 5.22 (-0.63) | 3513 (-40.08%) |
| 2026-04-24 | 3130.0 (-3.84%) | 428.0 | -15.0 | 16.0 | 13.0 | 3.74% | 5.85 (-0.21) | 5863 (49.41%) |
| 2026-04-17 | 3255.0 (2.68%) | 443.0 | -93.0 | 3.0 | -5.0 | 0.68% | 6.06 (-1.28) | 3924 (6.92%) |
| 2026-04-10 | 3170.0 (2.59%) | 536.0 | -29.0 | 8.0 | -90.0 | 1.49% | 7.34 (-0.4) | 3670 (-33.9%) |
| 2026-04-02 | 3090.0 (8.61%) | 565.0 | -39.0 | 98.0 | 73.0 | 17.35% | 7.74 (-0.53) | 5552 (1.37%) |
| 2026-03-27 | 2845.0 (20.3%) | 604.0 | 122.0 | 25.0 | 22.0 | 4.14% | 8.27 (1.67) | 5477 (-5.16%) |
| 2026-03-20 | 2365.0 (20.36%) | 482.0 | 154.0 | 3.0 | 0.0 | 0.62% | 6.6 (2.11) | 5775 (15.89%) |
| 2026-03-13 | 1965.0 (2.88%) | 328.0 | -73.0 | 3.0 | 2.0 | 0.91% | 4.49 (-1.0) | 4983 (-10.57%) |
| 2026-03-06 | 1910.0 (7.3%) | 401.0 | 81.0 | 1.0 | -2.0 | 0.25% | 5.49 (1.11) | 5572 (74.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1780.0 (16.34%) | 320.0 | -19.0 | 3.0 | 3.0 | 0.94% | 4.38 (-0.26) | 3202 (142.03%) |
| 2026-02-11 | 1530.0 (-0.97%) | 339.0 | -22.0 | 0.0 | -2.0 | 0.0% | 4.64 (-0.3) | 1323 (-61.12%) |
| 2026-02-06 | 1545.0 (-7.49%) | 361.0 | -181.0 | 2.0 | -1.0 | 0.55% | 4.94 (-2.48) | 3403 (-23.01%) |
| 2026-01-30 | 1670.0 (-4.84%) | 542.0 | -188.0 | 3.0 | -2.0 | 0.55% | 7.42 (-2.57) | 4420 (49.43%) |
| 2026-01-23 | 1755.0 (-1.96%) | 730.0 | -146.0 | 5.0 | -3.0 | 0.68% | 9.99 (-2.0) | 2958 (-50.74%) |
| 2026-01-16 | 1790.0 (0.0%) | 876.0 | 218.0 | 8.0 | -4.0 | 0.91% | 11.99 (2.98) | 6005 (-28.69%) |
| 2026-01-09 | 1790.0 (11.53%) | 658.0 | 84.0 | 12.0 | 11.0 | 1.82% | 9.01 (1.15) | 8421 (206.0%) |
| 2026-01-02 | 1605.0 (4.56%) | 574.0 | 127.0 | 1.0 | -3.0 | 0.17% | 7.86 (1.74) | 2752 (-18.7%) |
| 2025-12-26 | 1535.0 (9.64%) | 447.0 | 159.0 | 4.0 | 2.0 | 0.89% | 6.12 (2.18) | 3385 (45.09%) |
| 2025-12-19 | 1400.0 (-7.59%) | 288.0 | 11.0 | 2.0 | 1.0 | 0.69% | 3.94 (0.15) | 2333 (-61.05%) |
| 2025-12-12 | 1515.0 (10.99%) | 277.0 | 83.0 | 1.0 | 0.0 | 0.36% | 3.79 (1.13) | 5989 (60.43%) |
| 2025-12-05 | 1365.0 (-7.46%) | 194.0 | 148.0 | 1.0 | 1.0 | 0.52% | 2.66 (2.03) | 3733 (-2.1%) |
| 2025-11-28 | 1475.0 (10.49%) | 46.0 | 46.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 3813 (26.64%) |
| 2025-11-21 | 1335.0 (-3.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3011 (11.77%) |
| 2025-11-14 | 1380.0 (0.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2694 (-41.74%) |
| 2025-11-07 | 1370.0 (-5.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4624 (2.39%) |
| 2025-10-31 | 1455.0 (-0.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4516 (40.07%) |
| 2025-10-23 | 1465.0 (-5.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3224 (-55.95%) |
| 2025-10-17 | 1550.0 (-11.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7319 (60.05%) |
| 2025-10-09 | 1750.0 (13.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4573 (53.35%) |
| 2025-10-03 | 1540.0 (3.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2982 (-74.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 1485.0 (-0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11679 (114.14%) |
| 2025-09-19 | 1495.0 (6.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5454 (-0.76%) |
| 2025-09-12 | 1405.0 (-8.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5496 (18.14%) |
| 2025-09-05 | 1530.0 (0.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4652 (-10.83%) |
| 2025-08-29 | 1515.0 (7.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5217 (-22.88%) |
| 2025-08-22 | 1405.0 (1.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6765 (70.45%) |
| 2025-08-15 | 1390.0 (-3.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3969 (-41.22%) |
| 2025-08-08 | 1435.0 (-3.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6752 (116.62%) |
| 2025-08-01 | 1480.0 (-3.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3117 (14.85%) |
| 2025-07-25 | 1540.0 (-6.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2714 (-21.08%) |
| 2025-07-18 | 1650.0 (2.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3439 (17.69%) |
| 2025-07-11 | 1605.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2922 (-36.26%) |
| 2025-07-04 | 1605.0 (-2.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4584 (-47.4%) |
| 2025-06-27 | 1650.0 (10.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8715 (49.54%) |
| 2025-06-20 | 1500.0 (-2.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5828 (-29.26%) |
| 2025-06-13 | 1540.0 (18.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8239 (-2.0%) |
| 2025-06-06 | 1300.0 (9.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8407 (40.96%) |
| 2025-05-29 | 1190.0 (-3.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5964 (-49.48%) |
| 2025-05-23 | 1230.0 (14.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11805 (100.77%) |
| 2025-05-16 | 1070.0 (18.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5880 (293.57%) |
| 2025-05-09 | 904.0 (-2.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1494 (-56.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 930.0 (3.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3468 (-9.05%) |
| 2025-04-25 | 900.0 (11.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3813 (123.77%) |
| 2025-04-18 | 804.0 (-7.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1704 (-18.9%) |
| 2025-04-11 | 871.0 (-10.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2101 (67.41%) |
| 2025-04-02 | 978.0 (-1.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1255 (-69.01%) |
| 2025-03-28 | 997.0 (-5.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4050 (26.01%) |
| 2025-03-21 | 1060.0 (-0.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3214 (-11.12%) |
| 2025-03-14 | 1070.0 (-8.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3616 (-13.12%) |
| 2025-03-07 | 1175.0 (-7.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4162 (72.48%) |
| 2025-02-27 | 1270.0 (-7.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2413 (-24.62%) |
| 2025-02-21 | 1380.0 (10.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3201 (-0.12%) |
| 2025-02-14 | 1245.0 (-5.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3205 (-23.16%) |
| 2025-02-07 | 1315.0 (-11.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4171 (54.88%) |
| 2025-01-22 | 1490.0 (5.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2693 (-61.72%) |
| 2025-01-17 | 1410.0 (-6.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7034 (81.82%) |
| 2025-01-10 | 1500.0 (7.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3869 (10.24%) |
| 2025-01-03 | 1400.0 (-1.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3509 (-25.97%) |
| 2024-12-27 | 1425.0 (-14.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4740 (83.47%) |
| 2024-12-20 | 1670.0 (-6.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2584 (72.11%) |
| 2024-12-13 | 1785.0 (1.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1501 (-55.0%) |
| 2024-12-06 | 1755.0 (6.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3336 (35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 1645.0 (-2.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2459 (-14.46%) |
| 2024-11-22 | 1685.0 (-3.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2875 (-31.37%) |
| 2024-11-15 | 1750.0 (-1.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4190 (-12.73%) |
| 2024-11-08 | 1770.0 (4.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4801 (32.47%) |
| 2024-11-01 | 1695.0 (3.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3624 (-10.58%) |
| 2024-10-25 | 1630.0 (-0.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4053 (-25.48%) |
| 2024-10-18 | 1640.0 (-11.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5438 (65.22%) |
| 2024-10-11 | 1850.0 (7.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3292 (112.45%) |
| 2024-10-04 | 1725.0 (-3.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1549 (-71.84%) |
| 2024-09-27 | 1790.0 (-7.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5501 (20.47%) |
| 2024-09-20 | 1940.0 (-0.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4566 (-47.49%) |
| 2024-09-13 | 1950.0 (16.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8697 (7.74%) |
| 2024-09-06 | 1670.0 (-15.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8072 (48.34%) |
| 2024-08-30 | 1970.0 (-2.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5442 (-7.57%) |
| 2024-08-23 | 2025.0 (2.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5887 (-7.01%) |
| 2024-08-16 | 1970.0 (16.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6331 (-18.09%) |
| 2024-08-09 | 1690.0 (19.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7729 (64.0%) |
| 2024-08-02 | 1420.0 (-8.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4712 (9.97%) |
| 2024-07-26 | 1560.0 (10.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4285 (4.22%) |
| 2024-07-19 | 1410.0 (4.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4111 (3.92%) |
| 2024-07-12 | 1355.0 (-13.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3956 (-2.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1565.0 (15.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4060 (6.87%) |
| 2024-06-28 | 1355.0 (7.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3799 (1.08%) |
| 2024-06-21 | 1255.0 (-1.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3758 (118.83%) |
| 2024-06-14 | 1280.0 (-0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1717 (-28.17%) |
| 2024-06-07 | 1290.0 (16.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2391 (-10.23%) |
| 2024-05-31 | 1105.0 (-6.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2663 (-20.79%) |
| 2024-05-24 | 1180.0 (9.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3362 (10.34%) |
| 2024-05-17 | 1075.0 (5.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3047 (49.9%) |
| 2024-05-10 | 1020.0 (-6.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2033 (-46.29%) |
| 2024-05-03 | 1095.0 (-6.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3785 (-39.86%) |
| 2024-04-26 | 1175.0 (14.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6295 (-32.26%) |
| 2024-04-19 | 1030.0 (2.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9292 (39.59%) |
| 2024-04-12 | 1005.0 (3.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6656 (19.12%) |
| 2024-04-03 | 973.0 (10.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5588 (-1.09%) |
| 2024-03-29 | 877.0 (-5.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5650 (-42.86%) |
| 2024-03-22 | 926.0 (9.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9889 (36.29%) |
| 2024-03-15 | 847.0 (-5.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7255 (-23.34%) |
| 2024-03-08 | 899.0 (3.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9465 (53.66%) |
| 2024-03-01 | 868.0 (2.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6159 (23.61%) |
| 2024-02-23 | 848.0 (18.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4983 (89.53%) |
| 2024-02-16 | 716.0 (11.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2629 (197.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 643.0 (-4.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 882 (-80.7%) |
| 2024-02-02 | 670.0 (3.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4573 (7.63%) |
| 2024-01-26 | 649.0 (7.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4249 (-40.57%) |
| 2024-01-19 | 606.0 (13.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7150 (273.22%) |
| 2024-01-12 | 532.0 (-0.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1915 (-11.79%) |
| 2024-01-05 | 533.0 (-10.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2171 (19.53%) |
| 2023-12-29 | 596.0 (1.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1817 (-45.9%) |
| 2023-12-22 | 586.0 (9.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3358 (-9.05%) |
| 2023-12-15 | 536.0 (-4.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3692 (54.97%) |
| 2023-12-08 | 559.0 (0.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2382 (-35.15%) |
| 2023-12-01 | 555.0 (9.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3674 (37.39%) |
| 2023-11-24 | 506.0 (1.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2674 (7.14%) |
| 2023-11-17 | 499.5 (5.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2496 (190.56%) |
| 2023-11-10 | 475.0 (2.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 859 (-38.8%) |
| 2023-11-03 | 463.5 (3.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1403 (-46.35%) |
| 2023-10-27 | 449.0 (-1.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2616 (28.05%) |
| 2023-10-20 | 455.5 (-6.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2043 (156.36%) |
| 2023-10-13 | 486.5 (-3.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 797 (-47.42%) |
| 2023-10-06 | 503.0 (-0.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1515 (23.04%) |
| 2023-09-28 | 507.0 (3.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1231 (10.29%) |
| 2023-09-22 | 491.0 (-2.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1116 (-43.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 506.0 (-2.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1994 (21.11%) |
| 2023-09-08 | 520.0 (-2.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1646 (-66.31%) |
| 2023-09-01 | 534.0 (0.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4887 (-39.66%) |
| 2023-08-25 | 530.0 (-7.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8099 (22.96%) |
| 2023-08-18 | 572.0 (14.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6587 (-14.88%) |
| 2023-08-11 | 500.0 (-12.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7738 (-37.19%) |
| 2023-08-04 | 571.0 (-12.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12320 (-14.91%) |
| 2023-07-28 | 654.0 (8.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14478 (66.55%) |
| 2023-07-21 | 601.0 (0.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8693 (-11.25%) |
| 2023-07-14 | 596.0 (7.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9796 (29.74%) |
| 2023-07-07 | 557.0 (2.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7550 (17.03%) |
| 2023-06-30 | 543.0 (-3.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6451 (134.4%) |
| 2023-06-21 | 563.0 (3.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2752 (-65.19%) |
| 2023-06-16 | 543.0 (2.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7905 (-43.94%) |
| 2023-06-09 | 530.0 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14101 (66.37%) |
| 2023-06-02 | 528.0 (11.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8475 (7.6%) |
| 2023-05-26 | 471.5 (26.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7877 (135.01%) |
| 2023-05-19 | 374.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3351 (9.56%) |
| 2023-05-12 | 374.0 (7.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3059 (238.62%) |
| 2023-05-05 | 346.5 (3.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 903 (-72.86%) |
| 2023-04-28 | 334.0 (-0.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3329 (91.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 336.5 (8.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1734 (221.02%) |
| 2023-04-14 | 311.5 (1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 540 (123.44%) |
| 2023-04-07 | 308.0 (-0.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 241 (-82.34%) |
| 2023-03-31 | 308.5 (-2.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1369 (-64.15%) |
| 2023-03-24 | 315.5 (6.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3819 (179.7%) |
| 2023-03-17 | 295.0 (10.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1365 (47.74%) |
| 2023-03-10 | 266.0 (0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 924 (157.51%) |
| 2023-03-03 | 264.5 (3.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 358 (-56.21%) |
| 2023-02-24 | 256.0 (5.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 819 (274.21%) |
| 2023-02-17 | 243.5 (-1.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 219 (-53.77%) |
| 2023-02-10 | 246.5 (0.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 473 (-45.27%) |
| 2023-02-03 | 246.0 (6.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 865 (1200.8%) |
| 2023-01-17 | 230.5 (0.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 66 (-87.58%) |
| 2023-01-13 | 230.0 (-1.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 535 (389.34%) |