- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.1 (-1.59%) | 278 | -6 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 103 (-44.62%) |
| 2026-06-02 | 69.2 (0.29%) | 284 | 14 | 0 | 0 | 0 | 0.0% | 0.89 (0.04) | 186 (-13.89%) |
| 2026-06-01 | 69.0 (-4.43%) | 270 | -5 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 216 (-34.35%) |
| 2026-05-29 | 72.2 (0.56%) | 275 | 15 | 0 | -1 | 0 | 0.0% | 0.86 (0.04) | 329 (-59.58%) |
| 2026-05-28 | 71.8 (-2.71%) | 260 | -12 | 1 | 1 | 0 | 0.38% | 0.82 (-0.03) | 814 (30.66%) |
| 2026-05-27 | 73.8 (9.99%) | 272 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 623 (123.3%) |
| 2026-05-26 | 67.1 (2.6%) | 265 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 279 (3.33%) |
| 2026-05-25 | 65.4 (2.99%) | 271 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 270 (121.31%) |
| 2026-05-22 | 63.5 (-3.05%) | 268 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 122 (15.09%) |
| 2026-05-21 | 65.5 (-0.46%) | 265 | 6 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 106 (-39.77%) |
| 2026-05-20 | 65.8 (1.86%) | 259 | -17 | 0 | 0 | 0 | 0.0% | 0.81 (-0.06) | 176 (16.56%) |
| 2026-05-19 | 64.6 (-0.62%) | 276 | 8 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 151 (-29.44%) |
| 2026-05-18 | 65.0 (4.33%) | 268 | 4 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 214 (43.62%) |
| 2026-05-15 | 62.3 (-2.96%) | 264 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 149 (-55.92%) |
| 2026-05-14 | 64.2 (-5.03%) | 260 | -33 | 0 | 0 | 0 | 0.0% | 0.82 (-0.1) | 338 (-31.58%) |
| 2026-05-13 | 67.6 (9.92%) | 293 | 43 | 0 | 0 | 0 | 0.0% | 0.92 (0.14) | 494 (86.42%) |
| 2026-05-12 | 61.5 (-3.0%) | 250 | 15 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 265 (87.94%) |
| 2026-05-11 | 63.4 (0.63%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 141 (6.82%) |
| 2026-05-08 | 63.0 (-2.63%) | 237 | 9 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 132 (51.72%) |
| 2026-05-07 | 64.7 (0.62%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 87 (-54.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 64.3 (-4.17%) | 229 | 13 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 191 (20.89%) |
| 2026-05-05 | 67.1 (-2.47%) | 216 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 158 (-56.23%) |
| 2026-05-04 | 68.8 (-8.14%) | 219 | -19 | 0 | -1 | 0 | 0.0% | 0.69 (-0.06) | 361 (5.87%) |
| 2026-04-30 | 74.9 (-0.66%) | 238 | -13 | 1 | -1 | 1 | 0.42% | 0.75 (-0.04) | 341 (-42.11%) |
| 2026-04-29 | 75.4 (-2.46%) | 251 | 21 | 2 | -1 | 0 | 0.8% | 0.79 (0.07) | 589 (-52.99%) |
| 2026-04-28 | 77.3 (8.57%) | 230 | 51 | 3 | 3 | 0 | 1.3% | 0.72 (0.16) | 1253 (144.25%) |
| 2026-04-27 | 71.2 (9.88%) | 179 | 14 | 0 | 0 | 0 | 0.0% | 0.56 (0.04) | 513 (-18.83%) |
| 2026-04-24 | 64.8 (7.46%) | 165 | -7 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 632 (73.63%) |
| 2026-04-23 | 60.3 (0.17%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 364 (-8.77%) |
| 2026-04-22 | 60.2 (-0.99%) | 171 | 6 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 399 (1.01%) |
| 2026-04-21 | 60.8 (-4.25%) | 165 | 13 | 0 | 0 | 0 | 0.0% | 0.52 (0.04) | 395 (65.97%) |
| 2026-04-20 | 63.5 (-4.8%) | 152 | 6 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 238 (150.53%) |
| 2026-04-17 | 66.7 (-1.91%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 95 (-43.79%) |
| 2026-04-16 | 68.0 (1.19%) | 147 | -8 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 169 (-24.22%) |
| 2026-04-15 | 67.2 (0.9%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 223 (19.89%) |
| 2026-04-14 | 66.6 (0.91%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 186 (29.17%) |
| 2026-04-13 | 66.0 (-1.93%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 144 (-20.44%) |
| 2026-04-10 | 67.3 (-1.75%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 181 (-41.99%) |
| 2026-04-09 | 68.5 (2.85%) | 151 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 312 (52.2%) |
| 2026-04-08 | 66.6 (-0.45%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 205 (19.19%) |
| 2026-04-07 | 66.9 (0.45%) | 145 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 172 (15.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 66.6 (-1.33%) | 148 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 149 (-31.34%) |
| 2026-04-01 | 67.5 (3.85%) | 142 | -7 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 217 (2.36%) |
| 2026-03-31 | 65.0 (-3.56%) | 149 | 13 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 212 (11.58%) |
| 2026-03-30 | 67.4 (-0.59%) | 136 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 190 (-27.48%) |
| 2026-03-27 | 67.8 (-2.45%) | 139 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 262 (-47.28%) |
| 2026-03-26 | 69.5 (2.81%) | 134 | 15 | 0 | -3 | 0 | 0.0% | 0.42 (0.05) | 497 (119.91%) |
| 2026-03-25 | 67.6 (-0.59%) | 119 | -5 | 3 | 0 | 0 | 2.52% | 0.37 (-0.02) | 226 (-14.39%) |
| 2026-03-24 | 68.0 (-1.59%) | 124 | 4 | 3 | 3 | 0 | 2.42% | 0.39 (0.01) | 264 (-28.84%) |
| 2026-03-23 | 69.1 (-3.76%) | 120 | 12 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 371 (68.64%) |
| 2026-03-20 | 71.8 (0.0%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 220 (-16.98%) |
| 2026-03-19 | 71.8 (-2.58%) | 107 | -7 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 265 (44.81%) |
| 2026-03-18 | 73.7 (-3.41%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 183 (-45.54%) |
| 2026-03-17 | 76.3 (-1.42%) | 115 | 6 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 336 (37.7%) |
| 2026-03-16 | 77.4 (-2.15%) | 109 | 6 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 244 (-9.29%) |
| 2026-03-13 | 79.1 (0.13%) | 103 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.03) | 269 (-8.81%) |
| 2026-03-12 | 79.0 (3.54%) | 110 | -12 | 0 | 0 | 0 | 0.0% | 0.35 (-0.03) | 295 (103.45%) |
| 2026-03-11 | 76.3 (0.53%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 145 (-62.14%) |
| 2026-03-10 | 75.9 (0.4%) | 123 | 7 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 383 (66.52%) |
| 2026-03-09 | 75.6 (-5.5%) | 116 | 13 | 0 | 0 | 0 | 0.0% | 0.36 (0.04) | 230 (44.65%) |
| 2026-03-06 | 80.0 (0.0%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 159 (-43.01%) |
| 2026-03-05 | 80.0 (2.56%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 279 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 78.0 (-3.47%) | 107 | 9 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 248 (-2.36%) |
| 2026-03-03 | 80.8 (-0.37%) | 98 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 254 (-15.89%) |
| 2026-03-02 | 81.1 (0.87%) | 107 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 302 (-36.69%) |
| 2026-02-26 | 80.4 (4.01%) | 111 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 477 (7.67%) |
| 2026-02-25 | 77.3 (3.62%) | 118 | -7 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 443 (211.97%) |
| 2026-02-24 | 74.6 (-0.13%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 142 (-43.87%) |
| 2026-02-23 | 74.7 (4.62%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 253 (31.09%) |
| 2026-02-11 | 71.4 (-2.33%) | 128 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 193 (-39.12%) |
| 2026-02-10 | 73.1 (3.84%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 317 (16.97%) |
| 2026-02-09 | 70.4 (-4.09%) | 133 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 271 (63.25%) |
| 2026-02-06 | 73.4 (-2.13%) | 129 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 166 (49.55%) |
| 2026-02-05 | 75.0 (-0.4%) | 124 | 6 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 111 (117.65%) |
| 2026-02-04 | 75.3 (-0.79%) | 118 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 51 (-66.67%) |
| 2026-02-03 | 75.9 (-1.43%) | 112 | 6 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 153 (-41.6%) |
| 2026-02-02 | 77.0 (0.92%) | 106 | -9 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 262 (103.1%) |
| 2026-01-30 | 76.3 (-1.8%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 129 (-45.34%) |
| 2026-01-29 | 77.7 (-0.13%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 236 (6.79%) |
| 2026-01-28 | 77.8 (0.0%) | 114 | 5 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 221 (13.92%) |
| 2026-01-27 | 77.8 (-1.27%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 194 (70.18%) |
| 2026-01-26 | 78.8 (-0.63%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 114 (-32.14%) |
| 2026-01-23 | 79.3 (1.67%) | 108 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 168 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 78.0 (0.13%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 112 (-15.15%) |
| 2026-01-21 | 77.9 (-2.14%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 132 (-1.49%) |
| 2026-01-20 | 79.6 (0.89%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 134 (-17.28%) |
| 2026-01-19 | 78.9 (-1.74%) | 101 | -13 | 0 | 0 | 0 | 0.0% | 0.32 (-0.04) | 162 (21.8%) |
| 2026-01-16 | 80.3 (-0.12%) | 114 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 133 (-56.82%) |
| 2026-01-15 | 80.4 (1.52%) | 110 | 6 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 308 (199.03%) |
| 2026-01-14 | 79.2 (0.89%) | 104 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 103 (-29.93%) |
| 2026-01-13 | 78.5 (-3.56%) | 101 | -8 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 147 (-30.99%) |
| 2026-01-12 | 81.4 (2.39%) | 109 | 10 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 213 (41.06%) |
| 2026-01-09 | 79.5 (-1.36%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 151 (26.89%) |
| 2026-01-08 | 80.6 (0.12%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 119 (50.63%) |
| 2026-01-07 | 80.5 (0.25%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 79 (-44.37%) |
| 2026-01-06 | 80.3 (-0.12%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 142 (-42.97%) |
| 2026-01-05 | 80.4 (-5.3%) | 94 | 8 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 249 (26.4%) |
| 2026-01-02 | 84.9 (-1.39%) | 86 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 197 (32.21%) |
| 2025-12-31 | 86.1 (-0.35%) | 82 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 149 (-44.4%) |
| 2025-12-30 | 86.4 (0.12%) | 78 | 16 | 0 | 0 | 0 | 0.0% | 0.24 (0.05) | 268 (92.81%) |
| 2025-12-29 | 86.3 (-0.12%) | 62 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 139 (19.83%) |
| 2025-12-26 | 86.4 (0.35%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 116 (31.82%) |
| 2025-12-24 | 86.1 (-0.23%) | 59 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 88 (-56.0%) |
| 2025-12-23 | 86.3 (0.7%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 200 (-5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 85.7 (0.82%) | 57 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 211 (131.87%) |
| 2025-12-19 | 85.0 (-0.47%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 91 (-53.81%) |
| 2025-12-18 | 85.4 (-0.47%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 197 (-3.9%) |
| 2025-12-17 | 85.8 (-1.61%) | 59 | 8 | 0 | 0 | 0 | 0.0% | 0.19 (0.03) | 205 (-13.5%) |
| 2025-12-16 | 87.2 (-3.65%) | 51 | -16 | 0 | 0 | 0 | 0.0% | 0.16 (-0.05) | 237 (-62.85%) |
| 2025-12-15 | 90.5 (3.55%) | 67 | 18 | 0 | 0 | 0 | 0.0% | 0.21 (0.06) | 638 (177.39%) |
| 2025-12-12 | 87.4 (-0.68%) | 49 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 230 (-39.95%) |
| 2025-12-11 | 88.0 (1.15%) | 53 | 21 | 0 | 0 | 0 | 0.0% | 0.17 (0.07) | 383 (19.69%) |
| 2025-12-10 | 87.0 (0.69%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 320 (-57.16%) |
| 2025-12-09 | 86.4 (-0.23%) | 32 | 16 | 0 | 0 | 0 | 0.0% | 0.1 (0.05) | 747 (375.8%) |
| 2025-12-08 | 86.6 (9.9%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 157 (28.69%) |
| 2025-12-05 | 78.8 (-1.99%) | 16 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 122 (37.08%) |
| 2025-12-04 | 80.4 (0.75%) | 19 | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 89 (-58.8%) |
| 2025-12-03 | 79.8 (1.4%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 216 (62.41%) |
| 2025-12-02 | 78.7 (0.0%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 133 (56.47%) |
| 2025-12-01 | 78.7 | 10 | 9 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 85 (80.85%) |
| 2025-11-28 | 80.9 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-70.44%) |
| 2025-11-27 | 82.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (-19.29%) |
| 2025-11-26 | 81.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (45.93%) |
| 2025-11-25 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-42.8%) |
| 2025-11-24 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (138.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-34.0%) |
| 2025-11-20 | 79.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (28.21%) |
| 2025-11-19 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (27.17%) |
| 2025-11-18 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (50.82%) |
| 2025-11-17 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-66.11%) |
| 2025-11-14 | 84.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (0.56%) |
| 2025-11-13 | 84.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (6.55%) |
| 2025-11-12 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (-33.33%) |
| 2025-11-11 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (68.0%) |
| 2025-11-10 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (111.27%) |
| 2025-11-07 | 94.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-7.79%) |
| 2025-11-06 | 94.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-47.62%) |
| 2025-11-05 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (107.04%) |
| 2025-11-04 | 95.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (14.52%) |
| 2025-11-03 | 97.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-69.9%) |
| 2025-10-31 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (182.19%) |
| 2025-10-30 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-8.75%) |
| 2025-10-29 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (5.26%) |
| 2025-10-28 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (2.7%) |
| 2025-10-27 | 95.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-13.95%) |
| 2025-10-23 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-38.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 97.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (45.83%) |
| 2025-10-21 | 95.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-19.33%) |
| 2025-10-20 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (10.19%) |
| 2025-10-17 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (11.34%) |
| 2025-10-16 | 96.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-13.39%) |
| 2025-10-15 | 95.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-56.92%) |
| 2025-10-14 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 260 (56.63%) |
| 2025-10-13 | 97.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (137.14%) |
| 2025-10-09 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-29.29%) |
| 2025-10-08 | 97.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-56.19%) |
| 2025-10-07 | 95.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (36.97%) |
| 2025-10-03 | 98.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (89.66%) |
| 2025-10-02 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-55.15%) |
| 2025-10-01 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (90.2%) |
| 2025-09-30 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-30.61%) |
| 2025-09-26 | 99.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (65.17%) |
| 2025-09-25 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-15.24%) |
| 2025-09-24 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (22.09%) |
| 2025-09-23 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-50.29%) |
| 2025-09-22 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (32.06%) |
| 2025-09-19 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-1.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-56.68%) |
| 2025-09-17 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (21.34%) |
| 2025-09-16 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (136.45%) |
| 2025-09-15 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (154.76%) |
| 2025-09-12 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-72.55%) |
| 2025-09-11 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (-34.89%) |
| 2025-09-10 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 235 (205.19%) |
| 2025-09-09 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (35.09%) |
| 2025-09-08 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-41.24%) |
| 2025-09-05 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-21.77%) |
| 2025-09-04 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (11.71%) |
| 2025-09-03 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-30.63%) |
| 2025-09-02 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (77.78%) |
| 2025-09-01 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (95.65%) |
| 2025-08-29 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-38.67%) |
| 2025-08-28 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-67.67%) |
| 2025-08-27 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (-35.91%) |
| 2025-08-26 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 362 (341.46%) |
| 2025-08-25 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-11.83%) |
| 2025-08-22 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-27.91%) |
| 2025-08-21 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-16.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-20.92%) |
| 2025-08-19 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (100.0%) |
| 2025-08-18 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (12.64%) |
| 2025-08-15 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-1.14%) |
| 2025-08-14 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-35.77%) |
| 2025-08-13 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (95.71%) |
| 2025-08-12 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-38.05%) |
| 2025-08-11 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (85.25%) |
| 2025-08-08 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (5.17%) |
| 2025-08-07 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-75.63%) |
| 2025-08-06 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (-51.82%) |
| 2025-08-05 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 494 (245.45%) |
| 2025-08-04 | 97.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (64.37%) |
| 2025-08-01 | 99.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-60.63%) |
| 2025-07-31 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (57.86%) |
| 2025-07-30 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (13.82%) |
| 2025-07-29 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-36.92%) |
| 2025-07-28 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (170.83%) |
| 2025-07-25 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-63.82%) |
| 2025-07-24 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (101.01%) |
| 2025-07-23 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-63.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 272 (8.37%) |
| 2025-07-21 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (-69.61%) |
| 2025-07-18 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 826 (105.47%) |
| 2025-07-17 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 402 (-46.54%) |
| 2025-07-16 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 752 (372.96%) |
| 2025-07-15 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (156.45%) |
| 2025-07-14 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-21.52%) |
| 2025-07-11 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-38.28%) |
| 2025-07-10 | 81.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-4.48%) |
| 2025-07-09 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (-30.21%) |
| 2025-07-08 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (137.04%) |
| 2025-07-07 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-36.22%) |
| 2025-07-04 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-11.81%) |
| 2025-07-03 | 88.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (1.41%) |
| 2025-07-02 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (13.6%) |
| 2025-07-01 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (98.41%) |
| 2025-06-30 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-47.93%) |
| 2025-06-27 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (108.62%) |
| 2025-06-26 | 93.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-67.78%) |
| 2025-06-25 | 93.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (28.57%) |
| 2025-06-24 | 93.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (19.4%) |
| 2025-06-20 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-59.64%) |
| 2025-06-19 | 97.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (112.82%) |
| 2025-06-18 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (25.81%) |
| 2025-06-17 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-68.21%) |
| 2025-06-16 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (57.26%) |
| 2025-06-13 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (40.91%) |
| 2025-06-12 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-45.68%) |
| 2025-06-11 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-20.2%) |
| 2025-06-10 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (8.56%) |
| 2025-06-09 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (175.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.1 (-5.68%) | 278 | 3 | 0 | 0 | 0.0% | 0.87 (0.01) | 505 (-78.19%) |
| 2026-05-29 | 72.2 (13.7%) | 275 | 7 | 0 | 0 | 0.0% | 0.86 (0.02) | 2315 (201.04%) |
| 2026-05-22 | 63.5 (1.93%) | 268 | 4 | 0 | 0 | 0.0% | 0.84 (0.01) | 769 (-44.56%) |
| 2026-05-15 | 62.3 (-1.11%) | 264 | 27 | 0 | 0 | 0.0% | 0.83 (0.09) | 1387 (49.3%) |
| 2026-05-08 | 63.0 (-15.89%) | 237 | -1 | 0 | -1 | 0.0% | 0.74 (-0.01) | 929 (-65.54%) |
| 2026-04-30 | 74.9 (15.59%) | 238 | 73 | 1 | 1 | 0.42% | 0.75 (0.23) | 2696 (32.94%) |
| 2026-04-24 | 64.8 (-2.85%) | 165 | 19 | 0 | 0 | 0.0% | 0.52 (0.06) | 2028 (148.23%) |
| 2026-04-17 | 66.7 (-0.89%) | 146 | -7 | 0 | 0 | 0.0% | 0.46 (-0.02) | 817 (-6.09%) |
| 2026-04-10 | 67.3 (1.05%) | 153 | 5 | 0 | 0 | 0.0% | 0.48 (0.02) | 870 (13.28%) |
| 2026-04-02 | 66.6 (-1.77%) | 148 | 9 | 0 | 0 | 0.0% | 0.46 (0.02) | 768 (-52.59%) |
| 2026-03-27 | 67.8 (-5.57%) | 139 | 31 | 0 | 0 | 0.0% | 0.44 (0.1) | 1620 (29.81%) |
| 2026-03-20 | 71.8 (-9.23%) | 108 | 5 | 0 | 0 | 0.0% | 0.34 (0.02) | 1248 (-5.6%) |
| 2026-03-13 | 79.1 (-1.13%) | 103 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1322 (6.44%) |
| 2026-03-06 | 80.0 (-0.5%) | 103 | -8 | 0 | 0 | 0.0% | 0.32 (-0.03) | 1242 (-5.55%) |
| 2026-02-26 | 80.4 (12.61%) | 111 | -17 | 0 | 0 | 0.0% | 0.35 (-0.05) | 1315 (68.37%) |
| 2026-02-11 | 71.4 (-2.72%) | 128 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 781 (5.11%) |
| 2026-02-06 | 73.4 (-3.8%) | 129 | 14 | 0 | 0 | 0.0% | 0.4 (0.04) | 743 (-16.89%) |
| 2026-01-30 | 76.3 (-3.78%) | 115 | 7 | 0 | 0 | 0.0% | 0.36 (0.02) | 894 (26.27%) |
| 2026-01-23 | 79.3 (-1.25%) | 108 | -6 | 0 | 0 | 0.0% | 0.34 (-0.02) | 708 (-21.68%) |
| 2026-01-16 | 80.3 (1.01%) | 114 | 15 | 0 | 0 | 0.0% | 0.36 (0.05) | 904 (22.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 79.5 (-6.36%) | 99 | 13 | 0 | 0 | 0.0% | 0.31 (0.04) | 740 (275.63%) |
| 2026-01-02 | 84.9 (-1.74%) | 86 | 27 | 0 | 0 | 0.0% | 0.27 (0.08) | 197 (-67.97%) |
| 2025-12-26 | 86.4 (1.65%) | 59 | -2 | 0 | 0 | 0.0% | 0.19 (0.0) | 615 (-55.04%) |
| 2025-12-19 | 85.0 (-2.75%) | 61 | 12 | 0 | 0 | 0.0% | 0.19 (0.04) | 1368 (-25.53%) |
| 2025-12-12 | 87.4 (10.91%) | 49 | 33 | 0 | 0 | 0.0% | 0.15 (0.1) | 1837 (184.81%) |
| 2025-12-05 | 78.8 (-2.6%) | 16 | 15 | 0 | 0 | 0.0% | 0.05 (0) | 645 (-16.67%) |
| 2025-11-28 | 80.9 (5.75%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 774 (49.13%) |
| 2025-11-21 | 76.5 (-9.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (-44.13%) |
| 2025-11-14 | 84.6 (-10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 929 (117.06%) |
| 2025-11-07 | 94.3 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 428 (-15.91%) |
| 2025-10-31 | 97.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (15.42%) |
| 2025-10-23 | 97.0 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (-40.65%) |
| 2025-10-17 | 95.0 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (88.1%) |
| 2025-10-09 | 96.0 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (-27.92%) |
| 2025-10-03 | 98.7 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (-8.67%) |
| 2025-09-26 | 99.4 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (-35.55%) |
| 2025-09-19 | 104.0 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 931 (65.07%) |
| 2025-09-12 | 100.5 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-3.09%) |
| 2025-09-05 | 102.0 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-26.98%) |
| 2025-08-29 | 100.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (18.78%) |
| 2025-08-22 | 102.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (35.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 102.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (-50.2%) |
| 2025-08-08 | 101.5 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (29.77%) |
| 2025-08-01 | 99.7 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (-14.22%) |
| 2025-07-25 | 99.5 (-11.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (-59.43%) |
| 2025-07-18 | 113.0 (25.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2201 (258.47%) |
| 2025-07-11 | 90.0 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (2.16%) |
| 2025-07-04 | 86.8 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (3.8%) |
| 2025-06-27 | 90.9 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (1.94%) |
| 2025-06-20 | 96.0 (-6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 568 (-25.65%) |
| 2025-06-13 | 102.5 (-7.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 764 (41.74%) |
| 2025-06-06 | 111.0 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (1.51%) |
| 2025-05-29 | 113.5 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-35.09%) |
| 2025-05-23 | 115.5 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 818 (-1.09%) |
| 2025-05-16 | 112.0 (10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 827 (-2.25%) |
| 2025-05-09 | 101.0 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 846 (-0.94%) |
| 2025-05-02 | 98.3 (16.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 854 (-14.0%) |
| 2025-04-25 | 84.1 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 993 (-8.14%) |
| 2025-04-18 | 83.0 (7.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (2.56%) |
| 2025-04-11 | 77.5 (-22.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (43.01%) |
| 2025-04-02 | 100.0 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (48.89%) |
| 2025-03-28 | 104.0 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 100.5 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (-27.04%) |
| 2025-03-14 | 103.5 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (-15.75%) |
| 2025-03-07 | 102.5 (-9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (66.3%) |
| 2025-02-27 | 113.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-41.24%) |
| 2025-02-21 | 116.5 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (-37.97%) |
| 2025-02-14 | 120.5 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (23.43%) |
| 2025-02-07 | 116.5 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (68.71%) |
| 2025-01-22 | 114.5 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 473 (-43.29%) |
| 2025-01-17 | 112.0 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 834 (-21.41%) |
| 2025-01-10 | 115.0 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1061 (13.9%) |
| 2025-01-03 | 113.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 931 (49.0%) |
| 2024-12-31 | 113.5 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (-19.85%) |
| 2024-12-27 | 110.5 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-13.28%) |
| 2024-12-20 | 111.5 (9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 899 (115.4%) |
| 2024-12-13 | 102.0 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-18.83%) |
| 2024-12-06 | 107.5 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-49.8%) |
| 2024-11-29 | 115.0 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1024 (128.27%) |
| 2024-11-22 | 109.5 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-17.61%) |
| 2024-11-15 | 107.0 (-6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-58.77%) |
| 2024-11-08 | 115.0 (13.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1321 (235.05%) |
| 2024-11-01 | 101.0 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (-46.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 107.0 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (11.08%) |
| 2024-10-18 | 109.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (23.8%) |
| 2024-10-11 | 109.0 (-6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 536 (82.84%) |
| 2024-10-04 | 116.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (-56.1%) |
| 2024-09-27 | 117.0 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (-1.97%) |
| 2024-09-20 | 121.0 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 681 (-47.86%) |
| 2024-09-13 | 122.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1307 (-35.22%) |
| 2024-09-06 | 126.0 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2018 (-6.65%) |
| 2024-08-30 | 129.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2162 (-42.98%) |
| 2024-08-23 | 126.0 (24.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3792 (108.63%) |
| 2024-08-16 | 101.0 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1818 (-23.95%) |
| 2024-08-09 | 102.0 (-17.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2390 (119.04%) |
| 2024-08-02 | 124.0 (-8.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1091 (22.27%) |
| 2024-07-26 | 136.0 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 892 (-54.56%) |
| 2024-07-19 | 142.0 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (69.05%) |
| 2024-07-12 | 135.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1162 (-54.03%) |
| 2024-07-05 | 139.5 (-5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2528 (-47.22%) |
| 2024-06-28 | 147.0 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4790 (-24.31%) |
| 2024-06-21 | 160.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6328 (N/A) |