股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-13	52.93 (-0.07)	0.0 (0.0)	4.21 (0.0)	-43	5.83	0	0.0	-1	0.14	737	174.0	175.0	177.0	169.0
2026-07-09	53.0 (-0.14)	0.0 (0.0)	4.21 (0.0)	-25	6.16	0	0.0	2	0.49	406	176.0	177.0	179.5	174.0
2026-07-08	53.14 (-0.43)	0.0 (0.0)	4.21 (0.0)	-241	19.2	0	0.0	0	0.0	1255	175.5	185.0	186.0	170.5
2026-07-07	53.57 (+0.5)	0.0 (0.0)	4.21 (0.0)	319	21.82	0	0.0	0	0.0	1462	184.5	186.0	189.5	181.0
2026-07-06	53.07 (-0.06)	0.0 (0.0)	4.21 (0.0)	-54	3.24	0	0.0	-3	0.18	1665	184.0	188.0	189.0	180.5
2026-07-03	53.13 (+1.12)	0.0 (0.0)	4.21 (-0.34)	691	32.04	0	0.0	-207	9.6	2157	184.0	167.5	184.0	167.5
2026-07-02	52.01 (-0.22)	0.0 (0.0)	4.55 (-0.14)	-131	7.67	0	0.0	-89	5.21	1708	167.5	158.0	171.0	156.5
2026-07-01	52.23 (+0.16)	0.0 (0.0)	4.69 (0.0)	87	5.0	0	0.0	3	0.17	1739	161.0	148.5	161.0	143.5
2026-06-30	52.07 (-0.49)	0.0 (0.0)	4.69 (0.0)	-292	28.97	0	0.0	0	0.0	1008	146.5	149.0	149.5	141.0
2026-06-29	52.56 (+0.04)	0.0 (0.0)	4.69 (0.0)	18	2.08	0	0.0	0	0.0	864	147.0	142.5	150.0	141.5
2026-06-26	52.52 (+0.75)	0.0 (0.0)	4.69 (0.0)	464	46.96	0	0.0	-1	0.1	988	141.5	135.5	144.5	135.5
2026-06-25	51.77 (+0.06)	0.0 (0.0)	4.69 (0.0)	34	28.81	0	0.0	-1	0.85	118	135.5	136.5	136.5	134.0
2026-06-24	51.71 (0.0)	0.0 (0.0)	4.69 (0.0)	7	5.65	0	0.0	0	0.0	124	135.5	134.0	135.5	133.0
2026-06-23	51.71 (-0.08)	0.0 (0.0)	4.69 (0.0)	-61	27.6	0	0.0	0	0.0	221	135.0	137.0	138.0	132.5
2026-06-22	51.79 (+0.02)	0.0 (0.0)	4.69 (0.0)	10	4.02	0	0.0	0	0.0	249	137.0	138.0	139.0	134.0
2026-06-18	51.77 (+0.14)	0.0 (0.0)	4.69 (0.0)	81	25.47	0	0.0	0	0.0	318	136.5	133.5	137.0	133.0
2026-06-17	51.63 (+0.02)	0.0 (0.0)	4.69 (0.0)	8	7.62	0	0.0	0	0.0	105	134.0	133.0	136.5	133.0
2026-06-16	51.61 (+0.08)	0.0 (0.0)	4.69 (0.0)	37	22.98	0	0.0	0	0.0	161	134.0	133.5	135.5	133.0
2026-06-15	51.53 (+0.14)	0.0 (0.0)	4.69 (0.0)	84	29.17	0	0.0	0	0.0	288	133.5	132.0	137.0	132.0
2026-06-12	51.39 (-0.1)	0.0 (0.0)	4.69 (-0.07)	-79	8.32	0	0.0	-43	4.53	950	132.0	134.0	135.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-11	51.49 (-0.1)	0.0 (0.0)	4.76 (0.0)	-54	32.14	0	0.0	1	0.6	168	134.0	131.5	134.0	131.0
2026-06-10	51.59 (-0.25)	0.0 (0.0)	4.76 (0.0)	-159	46.9	0	0.0	-1	0.29	339	134.0	134.0	135.5	131.5
2026-06-09	51.84 (-0.11)	0.0 (0.0)	4.76 (-0.03)	-79	33.91	0	0.0	-17	7.3	233	134.0	136.5	136.5	133.0
2026-06-08	51.95 (-0.31)	0.0 (0.0)	4.79 (-0.13)	-210	33.93	0	0.0	-80	12.92	619	135.0	130.5	135.5	130.0
2026-06-05	52.26 (+0.12)	0.0 (0.0)	4.92 (+0.01)	69	23.15	0	0.0	0	0.0	298	140.0	136.0	140.0	135.0
2026-06-04	52.14 (-0.08)	0.0 (0.0)	4.91 (0.0)	-46	14.37	0	0.0	0	0.0	320	136.0	136.5	138.5	134.0
2026-06-03	52.22 (-0.14)	0.0 (0.0)	4.91 (0.0)	-92	35.25	0	0.0	0	0.0	261	138.5	140.0	140.0	136.5
2026-06-02	52.36 (+0.04)	0.0 (0.0)	4.91 (0.0)	24	6.69	0	0.0	0	0.0	359	139.0	140.0	144.5	137.5
2026-06-01	52.32 (+0.1)	0.0 (0.0)	4.91 (-0.03)	61	16.14	0	0.0	-17	4.5	378	140.5	140.0	141.5	136.0
2026-05-29	52.22 (-0.17)	0.0 (0.0)	4.94 (0.0)	-102	26.63	0	0.0	0	0.0	383	136.5	138.0	138.5	135.0
2026-05-28	52.39 (-0.38)	0.0 (0.0)	4.94 (-0.02)	-185	28.29	0	0.0	-10	1.53	654	137.5	141.0	142.5	134.5
2026-05-27	52.77 (-0.08)	0.0 (0.0)	4.96 (0.0)	-57	13.54	0	0.0	0	0.0	421	141.5	142.5	144.5	139.5
2026-05-26	52.85 (-0.08)	0.0 (0.0)	4.96 (0.0)	-48	8.89	0	0.0	-1	0.19	540	142.5	144.5	146.5	139.0
2026-05-25	52.93 (-0.38)	0.0 (0.0)	4.96 (0.0)	-236	32.55	0	0.0	1	0.14	725	144.5	148.5	150.5	143.5
2026-05-22	53.31 (+0.51)	0.0 (0.0)	4.96 (+0.07)	313	31.21	0	0.0	40	3.99	1003	146.5	139.5	148.0	137.5
2026-05-21	52.8 (+0.33)	0.0 (0.0)	4.89 (-0.06)	208	37.34	0	0.0	-35	6.28	557	138.0	131.0	138.5	129.5
2026-05-20	52.47 (-0.11)	0.0 (0.0)	4.95 (-0.03)	-66	23.49	0	0.0	-21	7.47	281	130.5	131.0	133.5	129.5
2026-05-19	52.58 (-0.03)	0.0 (0.0)	4.98 (-0.01)	-58	19.27	0	0.0	-3	1.0	301	132.0	136.0	136.5	131.5
2026-05-18	52.61 (-0.09)	0.0 (0.0)	4.99 (-0.06)	49	11.42	0	0.0	0	0.0	429	135.5	133.5	137.5	131.5
2026-05-15	52.7 (-0.16)	0.0 (0.0)	5.05 (+0.02)	-102	25.76	0	0.0	10	2.53	396	133.5	139.0	140.0	133.0
2026-05-14	52.86 (+0.11)	0.0 (0.0)	5.03 (0.0)	159	38.88	0	0.0	0	0.0	409	138.5	139.0	140.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-13	52.75 (-0.09)	0.0 (0.0)	5.03 (0.0)	-55	19.3	0	0.0	0	0.0	285	139.0	140.0	140.5	135.0
2026-05-12	52.84 (+0.2)	0.0 (0.0)	5.03 (0.0)	22	3.63	0	0.0	0	0.0	606	139.5	141.0	142.0	137.5
2026-05-11	52.64 (+0.56)	0.0 (0.0)	5.03 (0.0)	354	33.3	0	0.0	3	0.28	1063	142.5	137.5	144.0	136.0
2026-05-08	52.08 (-0.05)	0.0 (0.0)	5.03 (0.0)	-31	7.64	0	0.0	0	0.0	406	135.0	131.5	135.0	131.5
2026-05-07	52.13 (+0.37)	0.0 (0.0)	5.03 (0.0)	229	52.52	0	0.0	1	0.23	436	135.0	134.0	136.0	132.0
2026-05-06	51.76 (-0.54)	0.0 (0.0)	5.03 (+0.03)	-323	31.42	0	0.0	15	1.46	1028	131.5	139.0	139.0	131.0
2026-05-05	52.3 (-0.19)	0.0 (0.0)	5.0 (0.0)	-123	20.81	0	0.0	0	0.0	591	139.5	138.5	140.0	135.5
2026-05-04	52.49 (+0.46)	0.0 (0.0)	5.0 (+0.04)	232	27.95	0	0.0	24	2.89	830	139.5	132.0	140.0	132.0
2026-04-30	52.03 (+0.04)	0.0 (0.0)	4.96 (0.0)	46	23.12	0	0.0	0	0.0	199	132.0	134.0	134.0	131.5
2026-04-29	51.99 (+0.1)	0.0 (0.0)	4.96 (+0.06)	77	22.92	0	0.0	36	10.71	336	132.0	131.0	133.0	130.5
2026-04-28	51.89 (-0.15)	0.0 (0.0)	4.9 (+0.04)	-143	37.93	0	0.0	25	6.63	377	132.0	134.5	135.0	132.0
2026-04-27	52.04 (+0.13)	0.0 (0.0)	4.86 (0.0)	82	13.99	0	0.0	0	0.0	586	134.5	134.0	138.0	131.5
2026-04-24	51.91 (-0.25)	0.0 (0.0)	4.86 (0.0)	-83	12.93	0	0.0	4	0.62	642	134.0	134.0	136.0	131.5
2026-04-23	52.16 (+0.24)	0.0 (0.0)	4.86 (+0.1)	94	10.11	0	0.0	57	6.13	930	134.0	131.5	137.5	129.5
2026-04-22	51.92 (+0.26)	0.0 (0.0)	4.76 (0.0)	159	35.02	0	0.0	-1	0.22	454	130.0	129.0	130.0	126.0
2026-04-21	51.66 (+0.19)	0.0 (0.0)	4.76 (0.0)	121	28.74	0	0.0	5	1.19	421	129.0	127.0	130.0	124.5
2026-04-20	51.47 (-0.02)	0.0 (0.0)	4.76 (+0.02)	-15	4.03	0	0.0	10	2.69	372	125.5	126.5	127.0	124.5
2026-04-17	51.49 (-0.58)	0.0 (0.0)	4.74 (+0.02)	-353	59.53	0	0.0	10	1.69	593	126.5	130.0	130.0	124.5
2026-04-16	52.07 (+0.19)	0.0 (0.0)	4.72 (-0.04)	159	19.88	0	0.0	-20	2.5	800	129.5	125.5	129.5	124.5
2026-04-15	51.88 (+0.19)	0.0 (0.0)	4.76 (0.0)	121	26.83	0	0.0	0	0.0	451	125.5	127.5	128.5	124.0
2026-04-14	51.69 (-0.38)	0.0 (0.0)	4.76 (0.0)	-189	20.5	0	0.0	-2	0.22	922	127.0	128.0	128.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-13	52.07 (+0.54)	0.0 (0.0)	4.76 (+0.01)	356	25.19	0	0.0	5	0.35	1413	127.0	114.5	127.0	114.5
2026-04-10	51.53 (-0.49)	0.0 (0.0)	4.75 (0.0)	-278	33.21	0	0.0	0	0.0	837	115.5	117.0	117.5	112.5
2026-04-09	52.02 (-0.04)	0.0 (0.0)	4.75 (0.0)	-22	8.59	0	0.0	0	0.0	256	116.5	116.5	118.5	115.0
2026-04-08	52.06 (+0.54)	0.0 (0.0)	4.75 (0.0)	332	55.43	0	0.0	0	0.0	599	116.5	112.5	117.5	112.5
2026-04-07	51.52 (+0.21)	0.0 (0.0)	4.75 (0.0)	125	54.35	0	0.0	-2	0.87	230	112.5	112.0	113.0	111.0
2026-04-02	51.31 (-0.07)	0.0 (0.0)	4.75 (0.0)	-43	16.41	0	0.0	0	0.0	262	112.0	114.0	114.0	110.0
2026-04-01	51.38 (-0.4)	0.0 (0.0)	4.75 (+0.1)	-231	46.29	0	0.0	62	12.42	499	112.0	112.5	112.5	109.0
2026-03-31	51.78 (-0.19)	0.0 (0.0)	4.65 (+0.09)	-114	28.57	0	0.0	60	15.04	399	111.0	111.5	112.0	110.0
2026-03-30	51.97 (-0.01)	0.0 (0.0)	4.56 (0.0)	-4	1.11	0	0.0	-1	0.28	361	111.5	111.5	114.0	111.0
2026-03-27	51.98 (+0.16)	0.0 (0.0)	4.56 (0.0)	94	26.48	0	0.0	0	0.0	355	114.0	113.5	114.0	111.0
2026-03-26	51.82 (+0.06)	0.0 (0.0)	4.56 (0.0)	40	17.39	0	0.0	-1	0.43	230	113.0	111.5	113.5	110.0
2026-03-25	51.76 (+0.01)	0.0 (0.0)	4.56 (0.0)	11	8.46	0	0.0	0	0.0	130	111.0	106.5	111.0	105.5
2026-03-24	51.75 (-0.05)	0.0 (0.0)	4.56 (0.0)	-32	14.22	0	0.0	0	0.0	225	105.5	106.5	107.5	103.5
2026-03-23	51.8 (+0.85)	0.0 (0.0)	4.56 (+0.06)	522	48.74	0	0.0	35	3.27	1071	104.0	106.0	107.0	101.0
2026-03-20	50.95 (-0.03)	0.0 (0.0)	4.5 (+0.01)	-44	25.88	0	0.0	10	5.88	170	108.0	107.5	109.5	105.5
2026-03-19	50.98 (-0.14)	0.0 (0.0)	4.49 (0.0)	-108	39.42	0	0.0	0	0.0	274	108.0	109.0	110.5	107.0
2026-03-18	51.12 (-0.19)	0.0 (0.0)	4.49 (0.0)	-137	49.46	0	0.0	0	0.0	277	109.5	112.0	112.5	109.5
2026-03-17	51.31 (-0.19)	0.0 (0.0)	4.49 (0.0)	-117	48.75	0	0.0	0	0.0	240	112.0	111.5	113.0	109.5
2026-03-16	51.5 (-0.11)	0.0 (0.0)	4.49 (0.0)	-73	22.26	0	0.0	0	0.0	328	111.5	111.5	114.5	110.0
2026-03-13	51.61 (+0.1)	0.0 (0.0)	4.49 (0.0)	64	17.07	0	0.0	-2	0.53	375	113.0	111.0	113.5	109.5
2026-03-12	51.51 (+0.01)	0.0 (0.0)	4.49 (+0.05)	12	2.78	0	0.0	28	6.5	431	113.5	112.0	113.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-11	51.5 (+0.09)	0.0 (0.0)	4.44 (+0.03)	53	33.76	0	0.0	20	12.74	157	113.5	111.5	114.0	111.5
2026-03-10	51.41 (+0.09)	0.0 (0.0)	4.41 (0.0)	50	22.62	0	0.0	-2	0.9	221	110.5	112.0	113.0	109.5
2026-03-09	51.32 (-0.15)	0.0 (0.0)	4.41 (-0.01)	-109	27.53	0	0.0	-2	0.51	396	109.0	107.0	111.0	107.0
2026-03-06	51.47 (0.0)	0.0 (0.0)	4.42 (0.0)	-2	2.99	0	0.0	0	0.0	67	113.0	111.5	114.0	111.5
2026-03-05	51.47 (+0.02)	0.0 (0.0)	4.42 (0.0)	9	10.47	0	0.0	-2	2.33	86	112.0	112.5	114.5	111.5
2026-03-04	51.45 (-0.09)	0.0 (0.0)	4.42 (+0.01)	-82	19.25	0	0.0	9	2.11	426	109.5	111.5	112.0	105.0
2026-03-03	51.54 (+0.08)	0.0 (0.0)	4.41 (+0.01)	13	7.88	0	0.0	0	0.0	165	113.5	112.5	115.0	112.5
2026-03-02	51.46 (-0.07)	0.0 (0.0)	4.4 (-0.01)	-42	21.99	0	0.0	0	0.0	191	113.5	113.0	116.0	112.5
2026-02-26	51.53 (-0.11)	0.0 (0.0)	4.41 (0.0)	-71	37.57	0	0.0	0	0.0	189	115.0	114.0	116.5	113.0
2026-02-25	51.64 (-0.24)	0.0 (0.0)	4.41 (+0.01)	-139	42.12	0	0.0	3	0.91	330	115.0	116.5	116.5	113.0
2026-02-24	51.88 (+0.36)	0.0 (0.0)	4.4 (+0.03)	215	43.61	0	0.0	21	4.26	493	116.0	115.0	118.5	114.0
2026-02-23	51.52 (+0.12)	0.0 (0.0)	4.37 (+0.15)	69	16.16	0	0.0	90	21.08	427	114.0	111.5	115.0	110.0
2026-02-11	51.4 (-0.03)	0.0 (0.0)	4.22 (0.0)	-11	4.31	0	0.0	1	0.39	255	112.5	114.0	114.0	111.0
2026-02-10	51.43 (-0.07)	0.0 (0.0)	4.22 (+0.13)	-42	7.09	0	0.0	80	13.51	592	113.0	112.0	113.5	108.5
2026-02-09	51.5 (-0.18)	0.0 (0.0)	4.09 (0.0)	-97	31.6	0	0.0	0	0.0	307	113.0	114.5	115.5	111.0
2026-02-06	51.68 (-0.12)	0.0 (0.0)	4.09 (0.0)	-82	37.61	0	0.0	0	0.0	218	113.5	115.0	115.0	109.0
2026-02-05	51.8 (+0.11)	0.0 (0.0)	4.09 (0.0)	69	42.07	0	0.0	0	0.0	164	113.5	113.5	115.5	113.0
2026-02-04	51.69 (+0.05)	0.0 (0.0)	4.09 (0.0)	29	22.48	0	0.0	-4	3.1	129	113.5	111.5	113.5	111.0
2026-02-03	51.64 (+0.04)	0.0 (0.0)	4.09 (+0.06)	24	12.37	0	0.0	40	20.62	194	112.0	112.5	113.0	111.0
2026-02-02	51.6 (-0.11)	0.0 (0.0)	4.03 (+0.03)	-69	26.04	0	0.0	16	6.04	265	112.5	110.5	112.5	108.5
2026-01-30	51.71 (-0.2)	0.0 (0.0)	4.0 (0.0)	-126	39.87	0	0.0	0	0.0	316	112.5	113.5	113.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-29	51.91 (+0.18)	0.0 (0.0)	4.0 (0.0)	103	21.19	0	0.0	0	0.0	486	114.5	116.5	116.5	111.5
2026-01-28	51.73 (-0.16)	0.0 (0.0)	4.0 (-0.02)	-113	25.22	0	0.0	-10	2.23	448	116.0	115.0	116.0	112.0
2026-01-27	51.89 (+0.11)	0.0 (0.0)	4.02 (+0.01)	71	22.05	0	0.0	7	2.17	322	114.5	115.5	116.5	112.5
2026-01-26	51.78 (+0.01)	0.0 (0.0)	4.01 (-0.03)	20	12.35	0	0.0	-17	10.49	162	114.0	115.5	115.5	112.5
2026-01-23	51.77 (+0.01)	0.0 (0.0)	4.04 (-0.04)	16	6.45	0	0.0	-28	11.29	248	112.0	113.5	113.5	110.0
2026-01-22	51.76 (+0.13)	0.0 (0.0)	4.08 (-0.06)	69	18.3	0	0.0	-34	9.02	377	112.0	112.0	112.5	109.0
2026-01-21	51.63 (+0.01)	0.0 (0.0)	4.14 (-0.02)	5	3.05	0	0.0	-13	7.93	164	111.0	108.0	111.0	108.0
2026-01-20	51.62 (-0.08)	0.0 (0.0)	4.16 (-0.04)	-58	12.66	0	0.0	-26	5.68	458	111.0	110.5	111.0	107.0
2026-01-19	51.7 (-0.13)	0.0 (0.0)	4.2 (-0.08)	-90	12.38	0	0.0	-47	6.46	727	110.5	113.0	114.0	105.5
2026-01-16	51.83 (-0.07)	0.0 (0.0)	4.28 (0.0)	-39	24.22	0	0.0	-3	1.86	161	114.5	115.0	115.5	112.5
2026-01-15	51.9 (+0.1)	0.0 (0.0)	4.28 (-0.06)	51	20.24	0	0.0	-35	13.89	252	114.5	114.0	114.5	110.0
2026-01-14	51.8 (-0.2)	0.0 (0.0)	4.34 (-0.05)	-81	18.54	0	0.0	-30	6.86	437	111.5	112.0	113.5	109.5
2026-01-13	52.0 (-0.15)	0.0 (0.0)	4.39 (0.0)	-100	28.65	0	0.0	0	0.0	349	112.0	114.5	116.5	111.5
2026-01-12	52.15 (+0.25)	0.0 (0.0)	4.39 (-0.04)	174	33.27	0	0.0	-24	4.59	523	114.5	113.5	118.5	113.5
2026-01-09	51.9 (0.0)	0.0 (0.0)	4.43 (-0.06)	15	7.43	0	0.0	-40	19.8	202	112.5	113.5	115.0	112.5
2026-01-08	51.9 (+0.02)	0.0 (0.0)	4.49 (+0.08)	-16	2.31	0	0.0	48	6.94	692	113.0	115.0	116.5	113.0
2026-01-07	51.88 (-0.09)	0.0 (0.0)	4.41 (-0.03)	-34	6.18	0	0.0	-18	3.27	550	116.5	117.5	119.5	115.5
2026-01-06	51.97 (-0.12)	0.0 (0.0)	4.44 (-0.01)	-81	33.2	0	0.0	-5	2.05	244	117.0	118.0	118.0	115.0
2026-01-05	52.09 (-0.44)	0.0 (0.0)	4.45 (-0.11)	-325	30.75	0	0.0	-65	6.15	1057	118.0	120.5	121.0	113.0
2026-01-02	52.53 (+0.21)	0.0 (0.0)	4.56 (-0.01)	150	18.75	0	0.0	-5	0.62	800	120.0	117.0	121.0	115.5
2025-12-31	52.32 (-0.01)	0.0 (0.0)	4.57 (0.0)	4	2.07	0	0.0	0	0.0	193	116.0	117.0	117.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-30	52.33 (+0.43)	0.0 (0.0)	4.57 (-0.07)	263	44.43	0	0.0	-45	7.6	592	116.0	114.0	117.5	113.5
2025-12-29	51.9 (+0.11)	0.0 (0.0)	4.64 (-0.22)	57	11.38	0	0.0	-135	26.95	501	114.0	116.5	117.0	113.0
2025-12-26	51.79 (-0.93)	0.0 (0.0)	4.86 (-0.15)	-137	27.13	0	0.0	0	0.0	505	116.5	115.5	117.0	111.0
2025-12-24	52.72 (-0.03)	0.0 (0.0)	5.01 (0.0)	14	10.0	0	0.0	1	0.71	140	115.5	117.0	117.0	114.5
2025-12-23	52.75 (-0.05)	0.0 (0.0)	5.01 (0.0)	-30	9.74	0	0.0	0	0.0	308	115.5	116.0	116.0	113.5
2025-12-22	52.8 (+0.11)	0.0 (0.0)	5.01 (0.0)	61	8.39	0	0.0	1	0.14	727	116.0	114.0	116.5	113.0
2025-12-19	52.69 (+0.06)	0.0 (0.0)	5.01 (0.0)	23	12.64	0	0.0	0	0.0	182	114.0	113.5	116.0	111.5
2025-12-18	52.63 (-0.14)	0.0 (0.0)	5.01 (0.0)	-65	26.53	0	0.0	0	0.0	245	111.5	114.5	114.5	111.0
2025-12-17	52.77 (+0.04)	0.0 (0.0)	5.01 (0.0)	24	11.37	0	0.0	0	0.0	211	113.5	114.5	114.5	112.0
2025-12-16	52.73 (-0.1)	0.0 (0.0)	5.01 (0.0)	-34	8.33	0	0.0	1	0.25	408	113.5	113.5	115.5	112.0
2025-12-15	52.83 (-0.19)	0.0 (0.0)	5.01 (+0.01)	-99	18.3	0	0.0	0	0.0	541	115.0	116.5	117.5	113.0
2025-12-12	53.02 (+0.12)	0.0 (0.0)	5.0 (-0.01)	121	18.53	0	0.0	-3	0.46	653	116.5	113.5	118.0	112.5
2025-12-11	52.9 (0.0)	0.0 (0.0)	5.01 (0.0)	39	6.44	0	0.0	0	0.0	606	114.5	116.0	118.0	114.5
2025-12-10	52.9 (+0.04)	0.0 (0.0)	5.01 (+0.25)	76	5.15	0	0.0	149	10.1	1475	115.0	113.0	118.0	112.5
2025-12-09	52.86 (+0.35)	0.0 (0.0)	4.76 (+0.11)	230	11.04	0	0.0	68	3.26	2083	116.0	112.5	118.0	109.0
2025-12-08	52.51 (+0.11)	0.0 (0.0)	4.65 (+0.06)	91	4.88	0	0.0	31	1.66	1865	111.0	105.5	113.0	104.0
2025-12-05	52.4 (+0.13)	0.0 (0.0)	4.59 (0.0)	80	13.4	0	0.0	2	0.34	597	104.5	99.6	105.5	98.2
2025-12-04	52.27 (-0.03)	0.0 (0.0)	4.59 (+0.03)	-16	4.56	0	0.0	20	5.7	351	99.8	102.5	103.0	99.0
2025-12-03	52.3 (+0.07)	0.0 (0.0)	4.56 (+0.06)	47	12.21	0	0.0	34	8.83	385	102.0	103.0	103.5	100.0
2025-12-02	52.23 (-0.16)	0.0 (0.0)	4.5 (0.0)	-7	2.5	0	0.0	1	0.36	280	102.0	101.5	104.0	101.0
2025-12-01	52.39 (-0.09)	0.0 (0.0)	4.5 (0.0)	-46	8.5	0	0.0	0	0.0	541	102.0	102.0	104.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-28	52.48 (+0.28)	0.0 (0.0)	4.5 (+0.15)	181	23.45	0	0.0	88	11.4	772	99.9	96.4	99.9	93.9
2025-11-27	52.2 (+0.41)	0.0 (0.0)	4.35 (+1.75)	239	9.45	0	0.0	1042	41.19	2530	94.4	92.5	94.7	89.4
2025-11-26	51.79 (-8.47)	0.0 (0.0)	2.6 (-0.29)	156	57.78	0	0.0	0	0.0	270	92.2	88.9	92.5	88.9
2025-11-25	60.26 (+0.01)	0.0 (0.0)	2.89 (0.0)	6	3.28	0	0.0	0	0.0	183	88.8	89.7	90.5	88.8
2025-11-24	60.25 (0.0)	0.0 (0.0)	2.89 (0.0)	-5	3.01	0	0.0	0	0.0	166	89.6	91.9	91.9	89.1
2025-11-21	60.25 (0.0)	0.0 (0.0)	2.89 (0.0)	7	2.41	0	0.0	1	0.34	290	90.1	92.0	92.3	90.1
2025-11-20	60.25 (-0.47)	0.0 (0.0)	2.89 (-0.05)	-251	17.97	0	0.0	-25	1.79	1397	91.8	93.7	94.3	89.1
2025-11-19	60.72 (+0.37)	0.0 (0.0)	2.94 (+0.01)	200	27.62	0	0.0	5	0.69	724	94.1	88.7	94.5	88.6
2025-11-18	60.35 (-0.01)	0.0 (0.0)	2.93 (0.0)	-9	3.59	0	0.0	-1	0.4	251	88.8	84.4	88.8	83.1
2025-11-17	60.36 (-0.14)	0.0 (0.0)	2.93 (+0.26)	-62	14.16	0	0.0	139	31.74	438	85.1	84.2	87.0	84.2
2025-11-14	60.5 (-0.18)	0.0 (0.0)	2.67 (+0.03)	-120	44.28	0	0.0	20	7.38	271	86.5	88.0	88.0	85.6
2025-11-13	60.68 (+0.24)	0.0 (0.0)	2.64 (-0.06)	119	26.1	0	0.0	-36	7.89	456	88.0	87.5	90.3	86.2
2025-11-12	60.44 (-0.09)	0.0 (0.0)	2.7 (0.0)	-42	15.97	0	0.0	-1	0.38	263	86.3	85.3	88.8	85.2
2025-11-11	60.53 (+0.03)	0.0 (0.0)	2.7 (+0.19)	-14	3.44	0	0.0	105	25.8	407	85.1	87.3	88.4	85.0
2025-11-10	60.5 (-0.14)	0.0 (0.0)	2.51 (0.0)	-74	30.2	0	0.0	0	0.0	245	87.3	89.4	89.4	87.2
2025-11-07	60.64 (+0.16)	0.0 (0.0)	2.51 (0.0)	96	29.45	0	0.0	-1	0.31	326	89.4	87.5	90.4	87.5
2025-11-06	60.48 (+0.02)	0.0 (0.0)	2.51 (0.0)	-1	0.41	0	0.0	0	0.0	246	87.9	88.2	89.0	86.5
2025-11-05	60.46 (-0.01)	0.0 (0.0)	2.51 (0.0)	-19	5.44	0	0.0	2	0.57	349	88.2	87.7	91.1	86.5
2025-11-04	60.47 (-0.01)	0.0 (0.0)	2.51 (0.0)	-1	0.26	0	0.0	0	0.0	386	87.8	89.0	89.0	87.3
2025-11-03	60.48 (-0.1)	0.0 (0.0)	2.51 (0.0)	-65	12.95	0	0.0	0	0.0	502	87.2	91.5	91.5	87.2
2025-10-31	60.58 (-0.22)	0.0 (0.0)	2.51 (0.0)	-120	16.04	0	0.0	0	0.0	748	91.5	91.5	92.3	89.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-30	60.8 (+0.1)	0.0 (0.0)	2.51 (0.0)	51	5.91	0	0.0	0	0.0	863	91.5	90.7	91.8	90.1
2025-10-29	60.7 (-0.57)	0.0 (0.0)	2.51 (0.0)	-345	20.76	0	0.0	-4	0.24	1662	90.9	92.9	93.2	89.3
2025-10-28	61.27 (+0.18)	0.0 (0.0)	2.51 (0.0)	94	13.07	0	0.0	0	0.0	719	93.0	93.6	95.6	92.7
2025-10-27	61.09 (+0.11)	0.0 (0.0)	2.51 (0.0)	40	13.61	0	0.0	1	0.34	294	93.5	92.9	94.9	92.9
2025-10-23	60.98 (+0.02)	0.0 (0.0)	2.51 (0.0)	0	0.0	0	0.0	0	0.0	315	92.9	90.6	93.1	90.0
2025-10-22	60.96 (-0.13)	0.0 (0.0)	2.51 (0.0)	-93	23.08	0	0.0	-1	0.25	403	90.4	92.0	93.0	90.1
2025-10-21	61.09 (-0.13)	0.0 (0.0)	2.51 (-0.01)	-87	17.98	0	0.0	-1	0.21	484	90.0	89.6	92.1	89.4
2025-10-20	61.22 (-0.09)	0.0 (0.0)	2.52 (+0.1)	-32	1.99	0	0.0	50	3.11	1607	89.3	83.1	90.6	82.2
2025-10-17	61.31 (+0.27)	0.0 (0.0)	2.42 (0.0)	146	6.73	0	0.0	2	0.09	2171	85.0	91.3	91.3	83.1
2025-10-16	61.04 (+0.13)	0.0 (0.0)	2.42 (+0.01)	107	10.32	0	0.0	4	0.39	1037	92.0	94.3	95.1	92.0
2025-10-15	60.91 (+0.13)	0.0 (0.0)	2.41 (0.0)	70	3.55	0	0.0	0	0.0	1970	92.8	100.0	101.0	89.7
2025-10-14	60.78 (+0.32)	0.0 (0.0)	2.41 (+0.01)	195	22.16	0	0.0	8	0.91	880	99.2	106.0	107.5	99.2
2025-10-13	60.46 (-0.02)	0.0 (0.0)	2.4 (0.0)	-7	1.57	0	0.0	0	0.0	447	108.0	103.5	108.0	102.5
2025-10-09	60.48 (-0.14)	0.0 (0.0)	2.4 (0.0)	-58	30.37	0	0.0	0	0.0	191	108.5	109.5	109.5	107.5
2025-10-08	60.62 (+0.02)	0.0 (0.0)	2.4 (-0.01)	19	12.5	0	0.0	-8	5.26	152	109.5	109.0	110.0	107.5
2025-10-07	60.6 (-0.26)	0.0 (0.0)	2.41 (0.0)	-101	21.17	0	0.0	0	0.0	477	108.5	109.0	110.5	107.0
2025-10-03	60.86 (-0.1)	0.0 (0.0)	2.41 (+0.11)	-50	17.18	0	0.0	60	20.62	291	109.5	110.0	110.0	106.5
2025-10-02	60.96 (+0.21)	0.0 (0.0)	2.3 (+0.06)	108	32.83	0	0.0	30	9.12	329	110.0	112.0	112.0	110.0
2025-10-01	60.75 (+0.24)	0.0 (0.0)	2.24 (-0.01)	128	25.6	0	0.0	-3	0.6	500	110.5	111.5	111.5	106.0
2025-09-30	60.51 (-0.02)	0.0 (0.0)	2.25 (0.0)	-13	1.85	0	0.0	0	0.0	702	110.5	113.0	116.0	110.0
2025-09-26	60.53 (+0.03)	0.0 (0.0)	2.25 (0.0)	20	1.35	0	0.0	0	0.0	1481	110.5	109.0	118.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-25	60.5 (+0.26)	0.0 (0.0)	2.25 (0.0)	139	16.97	0	0.0	0	0.0	819	108.5	107.5	111.5	107.5
2025-09-24	60.24 (-0.07)	0.0 (0.0)	2.25 (0.0)	-47	8.61	0	0.0	-1	0.18	546	105.5	106.5	106.5	104.0
2025-09-23	60.31 (-0.18)	0.0 (0.0)	2.25 (0.0)	-116	21.09	0	0.0	-1	0.18	550	106.5	109.5	109.5	106.5
2025-09-22	60.49 (-0.17)	0.0 (0.0)	2.25 (+0.22)	-83	5.3	0	0.0	120	7.67	1565	109.0	113.5	113.5	107.5
2025-09-19	60.66 (-0.13)	0.0 (0.0)	2.03 (0.0)	-85	11.82	0	0.0	-1	0.14	719	110.5	108.0	112.0	106.5
2025-09-18	60.79 (-0.16)	0.0 (0.0)	2.03 (-0.04)	-148	30.96	0	0.0	-23	4.81	478	107.0	108.0	108.5	105.5
2025-09-17	60.95 (-0.01)	0.0 (0.0)	2.07 (+0.15)	-62	16.19	0	0.0	83	21.67	383	107.0	108.0	108.5	106.0
2025-09-16	60.96 (-0.03)	0.0 (0.0)	1.92 (+0.65)	-22	4.18	0	0.0	346	65.78	526	107.5	107.0	108.0	106.0
2025-09-15	60.99 (-0.15)	0.0 (0.0)	1.27 (0.0)	-134	36.71	0	0.0	1	0.27	365	107.5	109.0	109.5	106.0
2025-09-12	61.14 (+0.03)	0.0 (0.0)	1.27 (0.0)	9	3.85	0	0.0	0	0.0	234	109.0	109.0	110.0	107.0
2025-09-11	61.11 (-0.14)	0.0 (0.0)	1.27 (0.0)	-86	18.66	0	0.0	0	0.0	461	108.0	108.5	109.5	106.5
2025-09-10	61.25 (-0.06)	0.0 (0.0)	1.27 (0.0)	-69	11.09	0	0.0	2	0.32	622	108.5	108.5	111.0	107.0
2025-09-09	61.31 (+0.11)	0.0 (0.0)	1.27 (0.0)	89	50.0	0	0.0	0	0.0	178	108.5	107.0	108.5	106.0
2025-09-08	61.2 (-0.05)	0.0 (0.0)	1.27 (0.0)	-47	18.29	0	0.0	-1	0.39	257	106.5	107.5	107.5	104.5
2025-09-05	61.25 (+0.23)	0.0 (0.0)	1.27 (0.0)	118	27.51	0	0.0	0	0.0	429	107.0	103.0	108.0	102.5
2025-09-04	61.02 (0.0)	0.0 (0.0)	1.27 (0.0)	-10	4.81	0	0.0	0	0.0	208	101.5	102.0	102.5	101.0
2025-09-03	61.02 (+0.01)	0.0 (0.0)	1.27 (+0.63)	17	2.89	0	0.0	338	57.48	588	101.5	101.5	102.5	101.0
2025-09-02	61.01 (-0.06)	0.0 (0.0)	0.64 (+0.56)	-43	7.95	0	0.0	299	55.27	541	101.5	100.5	102.0	99.6
2025-09-01	61.07 (-0.03)	0.0 (0.0)	0.08 (0.0)	-59	19.34	0	0.0	-1	0.33	305	101.0	100.5	104.5	99.1
2025-08-29	61.1 (-0.17)	0.0 (0.0)	0.08 (0.0)	-123	26.62	0	0.0	1	0.22	462	101.0	103.5	103.5	97.5
2025-08-28	61.27 (+0.06)	0.0 (0.0)	0.08 (0.0)	29	20.0	0	0.0	0	0.0	145	104.0	105.0	105.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-27	61.21 (+0.13)	0.0 (0.0)	0.08 (0.0)	68	42.77	0	0.0	-1	0.63	159	105.0	104.0	105.5	103.5
2025-08-26	61.08 (-0.07)	0.0 (0.0)	0.08 (0.0)	24	19.05	0	0.0	0	0.0	126	104.5	104.0	105.0	102.5
2025-08-25	61.15 (+0.04)	0.0 (0.0)	0.08 (0.0)	32	23.53	0	0.0	0	0.0	136	104.5	105.0	105.5	103.5
2025-08-22	61.11 (-0.17)	0.0 (0.0)	0.08 (0.0)	-3	1.58	0	0.0	0	0.0	190	103.0	103.0	105.5	102.5
2025-08-21	61.28 (-0.06)	0.0 (0.0)	0.08 (0.0)	-41	16.53	0	0.0	0	0.0	248	103.0	105.5	107.0	103.0
2025-08-20	61.34 (-0.13)	0.0 (0.0)	0.08 (0.0)	-78	20.69	0	0.0	0	0.0	377	105.0	107.0	108.0	104.5
2025-08-19	61.47 (-0.13)	0.0 (0.0)	0.08 (0.0)	-70	14.06	0	0.0	-2	0.4	498	107.0	106.0	108.5	103.0
2025-08-18	61.6 (+0.02)	0.0 (0.0)	0.08 (0.0)	2	0.77	0	0.0	0	0.0	260	106.0	107.5	107.5	104.0
2025-08-15	61.58 (-0.03)	0.0 (0.0)	0.08 (0.0)	21	16.28	0	0.0	0	0.0	129	107.5	109.0	109.0	106.5
2025-08-14	61.61 (-0.08)	0.0 (0.0)	0.08 (-0.01)	-35	19.23	0	0.0	-3	1.65	182	108.0	108.0	108.0	106.0
2025-08-13	61.69 (+0.19)	0.0 (0.0)	0.09 (0.0)	150	28.41	0	0.0	-1	0.19	528	107.5	105.5	109.5	105.5
2025-08-12	61.5 (-0.05)	0.0 (0.0)	0.09 (0.0)	-26	8.0	0	0.0	2	0.62	325	104.5	106.0	106.5	102.5
2025-08-11	61.55 (+0.02)	0.0 (0.0)	0.09 (+0.01)	13	3.95	0	0.0	3	0.91	329	103.0	104.0	105.5	102.5
2025-08-08	61.53 (+0.07)	0.0 (0.0)	0.08 (0.0)	75	28.96	0	0.0	-1	0.39	259	102.5	103.5	103.5	100.0
2025-08-07	61.46 (+0.14)	0.0 (0.0)	0.08 (0.0)	89	16.27	0	0.0	0	0.0	547	102.5	103.5	104.5	100.0
2025-08-06	61.32 (+0.29)	0.0 (0.0)	0.08 (0.0)	174	46.77	0	0.0	0	0.0	372	103.5	98.9	104.0	98.9
2025-08-05	61.03 (+0.08)	0.0 (0.0)	0.08 (0.0)	43	39.09	0	0.0	0	0.0	110	98.9	96.4	100.5	96.4
2025-08-04	60.95 (+0.06)	0.0 (0.0)	0.08 (0.0)	32	43.24	0	0.0	0	0.0	74	97.2	95.7	97.8	95.7
2025-08-01	60.89 (0.0)	0.0 (0.0)	0.08 (+0.01)	1	3.12	0	0.0	6	18.75	32	97.1	96.0	97.3	95.6
2025-07-31	60.89 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	6.58	0	0.0	1	1.32	76	96.9	96.5	97.2	96.1
2025-07-30	60.9 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	7.07	0	0.0	0	0.0	99	97.0	96.3	97.5	96.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	60.89 (-0.04)	0.0 (0.0)	0.07 (0.0)	-29	27.88	0	0.0	0	0.0	104	96.9	97.8	97.8	95.8
2025-07-28	60.93 (-0.07)	0.0 (0.0)	0.07 (0.0)	-25	30.86	0	0.0	0	0.0	81	97.4	97.3	97.5	96.4
2025-07-25	61.0 (-0.04)	0.0 (0.0)	0.07 (0.0)	-15	15.46	0	0.0	-1	1.03	97	97.5	97.7	99.7	97.5
2025-07-24	61.04 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	1.96	0	0.0	0	0.0	51	98.2	98.1	99.3	97.4
2025-07-23	61.03 (+0.11)	0.0 (0.0)	0.07 (-0.01)	62	27.07	0	0.0	-3	1.31	229	98.0	96.8	99.8	96.2
2025-07-22	60.92 (-0.06)	0.0 (0.0)	0.08 (0.0)	-44	35.2	0	0.0	0	0.0	125	95.9	96.9	96.9	95.1
2025-07-21	60.98 (-0.01)	0.0 (0.0)	0.08 (0.0)	4	4.88	0	0.0	0	0.0	82	96.4	96.2	97.0	95.8
2025-07-18	60.99 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-15	9.38	0	0.0	2	1.25	160	96.9	97.3	98.2	96.0
2025-07-17	61.03 (+0.01)	0.0 (0.0)	0.07 (0.0)	-1	1.37	0	0.0	0	0.0	73	96.9	98.4	98.4	96.6
2025-07-16	61.02 (-0.03)	0.0 (0.0)	0.07 (0.0)	-38	40.43	0	0.0	0	0.0	94	97.0	97.0	99.1	96.2
2025-07-15	61.05 (-0.1)	0.0 (0.0)	0.07 (0.0)	-19	15.08	0	0.0	0	0.0	126	97.6	98.6	99.0	95.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-13	52.93 (-0.07)	0.0 (0.0)	4.21 (0.0)	-43	5.83	0	0.0	-1	0.14	737	174.0	175.0	177.0	169.0
2026-07-09	53.0 (-0.13)	0.0 (0.0)	4.21 (0.0)	-1	0.02	0	0.0	-1	0.02	4790	176.0	188.0	189.5	170.5
2026-07-03	53.13 (+0.61)	0.0 (0.0)	4.21 (-0.48)	373	4.99	0	0.0	-293	3.92	7477	184.0	142.5	184.0	141.0
2026-06-26	52.52 (+0.75)	0.0 (0.0)	4.69 (0.0)	454	26.66	0	0.0	-2	0.12	1703	141.5	138.0	144.5	132.5
2026-06-18	51.77 (+0.38)	0.0 (0.0)	4.69 (0.0)	210	24.03	0	0.0	0	0.0	874	136.5	132.0	137.0	132.0
2026-06-12	51.39 (-0.87)	0.0 (0.0)	4.69 (-0.23)	-581	25.14	0	0.0	-140	6.06	2311	132.0	130.5	136.5	126.0
2026-06-05	52.26 (+0.04)	0.0 (0.0)	4.92 (-0.02)	16	0.99	0	0.0	-17	1.05	1619	140.0	140.0	144.5	134.0
2026-05-29	52.22 (-1.09)	0.0 (0.0)	4.94 (-0.02)	-628	23.05	0	0.0	-10	0.37	2725	136.5	148.5	150.5	134.5
2026-05-22	53.31 (+0.61)	0.0 (0.0)	4.96 (-0.09)	446	17.33	0	0.0	-19	0.74	2574	146.5	133.5	148.0	129.5
2026-05-15	52.7 (+0.62)	0.0 (0.0)	5.05 (+0.02)	378	13.69	0	0.0	13	0.47	2761	133.5	137.5	144.0	133.0
2026-05-08	52.08 (+0.05)	0.0 (0.0)	5.03 (+0.07)	-16	0.49	0	0.0	40	1.21	3293	135.0	132.0	140.0	131.0
2026-04-30	52.03 (+0.12)	0.0 (0.0)	4.96 (+0.1)	62	4.14	0	0.0	61	4.07	1499	132.0	134.0	138.0	130.5
2026-04-24	51.91 (+0.42)	0.0 (0.0)	4.86 (+0.12)	276	9.78	0	0.0	75	2.66	2821	134.0	126.5	137.5	124.5
2026-04-17	51.49 (-0.04)	0.0 (0.0)	4.74 (-0.01)	94	2.25	0	0.0	-7	0.17	4181	126.5	114.5	130.0	114.5
2026-04-10	51.53 (+0.22)	0.0 (0.0)	4.75 (0.0)	157	8.16	0	0.0	-2	0.1	1924	115.5	112.0	118.5	111.0
2026-04-02	51.31 (-0.67)	0.0 (0.0)	4.75 (+0.19)	-392	25.76	0	0.0	121	7.95	1522	112.0	111.5	114.0	109.0
2026-03-27	51.98 (+1.03)	0.0 (0.0)	4.56 (+0.06)	635	31.53	0	0.0	34	1.69	2014	114.0	106.0	114.0	101.0
2026-03-20	50.95 (-0.66)	0.0 (0.0)	4.5 (+0.01)	-479	37.1	0	0.0	10	0.77	1291	108.0	111.5	114.5	105.5
2026-03-13	51.61 (+0.14)	0.0 (0.0)	4.49 (+0.07)	70	4.42	0	0.0	42	2.65	1582	113.0	107.0	114.0	107.0
2026-03-06	51.47 (-0.06)	0.0 (0.0)	4.42 (+0.01)	-104	11.1	0	0.0	7	0.75	937	113.0	113.0	116.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	51.53 (+0.13)	0.0 (0.0)	4.41 (+0.19)	74	5.13	0	0.0	114	7.91	1442	115.0	111.5	118.5	110.0
2026-02-11	51.4 (-0.28)	0.0 (0.0)	4.22 (+0.13)	-150	12.98	0	0.0	81	7.01	1156	112.5	114.5	115.5	108.5
2026-02-06	51.68 (-0.03)	0.0 (0.0)	4.09 (+0.09)	-29	2.98	0	0.0	52	5.34	973	113.5	110.5	115.5	108.5
2026-01-30	51.71 (-0.06)	0.0 (0.0)	4.0 (-0.04)	-45	2.59	0	0.0	-20	1.15	1737	112.5	115.5	116.5	111.0
2026-01-23	51.77 (-0.06)	0.0 (0.0)	4.04 (-0.24)	-58	2.94	0	0.0	-148	7.49	1975	112.0	113.0	114.0	105.5
2026-01-16	51.83 (-0.07)	0.0 (0.0)	4.28 (-0.15)	5	0.29	0	0.0	-92	5.34	1723	114.5	113.5	118.5	109.5
2026-01-09	51.9 (-0.63)	0.0 (0.0)	4.43 (-0.13)	-441	16.05	0	0.0	-80	2.91	2747	112.5	120.5	121.0	112.5
2026-01-02	52.53 (+0.21)	0.0 (0.0)	4.56 (-0.01)	150	18.75	0	0.0	-5	0.62	800	120.0	117.0	121.0	115.5
2025-12-31	52.32 (+0.53)	0.0 (0.0)	4.57 (-0.29)	9	0.39	0	0.0	-202	8.66	2333	120.0	116.5	125.0	113.0
2025-12-26	51.79 (-0.9)	0.0 (0.0)	4.86 (-0.15)	-92	5.47	0	0.0	2	0.12	1681	116.5	114.0	117.0	111.0
2025-12-19	52.69 (-0.33)	0.0 (0.0)	5.01 (+0.01)	-151	9.51	0	0.0	1	0.06	1588	114.0	116.5	117.5	111.0
2025-12-12	53.02 (+0.62)	0.0 (0.0)	5.0 (+0.41)	557	8.33	0	0.0	245	3.67	6684	116.5	105.5	118.0	104.0
2025-12-05	52.4 (-0.08)	0.0 (0.0)	4.59 (+0.09)	58	2.69	0	0.0	57	2.64	2157	104.5	102.0	105.5	98.2
2025-11-28	52.48 (-7.77)	0.0 (0.0)	4.5 (+1.61)	577	14.71	0	0.0	1130	28.8	3923	99.9	91.9	99.9	88.8
2025-11-21	60.25 (-0.25)	0.0 (0.0)	2.89 (+0.22)	-115	3.71	0	0.0	119	3.84	3102	90.1	84.2	94.5	83.1
2025-11-14	60.5 (-0.14)	0.0 (0.0)	2.67 (+0.16)	-131	7.97	0	0.0	88	5.36	1643	86.5	89.4	90.3	85.0
2025-11-07	60.64 (+0.06)	0.0 (0.0)	2.51 (0.0)	10	0.55	0	0.0	1	0.06	1811	89.4	91.5	91.5	86.5
2025-10-31	60.58 (-0.4)	0.0 (0.0)	2.51 (0.0)	-280	6.53	0	0.0	-3	0.07	4288	91.5	92.9	95.6	89.3
2025-10-23	60.98 (-0.33)	0.0 (0.0)	2.51 (+0.09)	-212	7.54	0	0.0	48	1.71	2812	92.9	83.1	93.1	82.2
2025-10-17	61.31 (+0.83)	0.0 (0.0)	2.42 (+0.02)	511	7.86	0	0.0	14	0.22	6505	85.0	103.5	108.0	83.1
2025-10-09	60.48 (-0.38)	0.0 (0.0)	2.4 (-0.01)	-140	17.07	0	0.0	-8	0.98	820	108.5	109.0	110.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-03	60.86 (+0.33)	0.0 (0.0)	2.41 (+0.16)	173	9.48	0	0.0	87	4.77	1824	109.5	113.0	116.0	106.0
2025-09-26	60.53 (-0.13)	0.0 (0.0)	2.25 (+0.22)	-87	1.75	0	0.0	118	2.38	4964	110.5	113.5	118.5	104.0
2025-09-19	60.66 (-0.48)	0.0 (0.0)	2.03 (+0.76)	-451	18.24	0	0.0	406	16.42	2473	110.5	109.0	112.0	105.5
2025-09-12	61.14 (-0.11)	0.0 (0.0)	1.27 (0.0)	-104	5.93	0	0.0	1	0.06	1754	109.0	107.5	111.0	104.5
2025-09-05	61.25 (+0.15)	0.0 (0.0)	1.27 (+1.19)	23	1.11	0	0.0	636	30.69	2072	107.0	100.5	108.0	99.1
2025-08-29	61.1 (-0.01)	0.0 (0.0)	0.08 (0.0)	30	2.91	0	0.0	0	0.0	1030	101.0	105.0	105.5	97.5
2025-08-22	61.11 (-0.47)	0.0 (0.0)	0.08 (0.0)	-190	12.07	0	0.0	-2	0.13	1574	103.0	107.5	108.5	102.5
2025-08-15	61.58 (+0.05)	0.0 (0.0)	0.08 (0.0)	123	8.23	0	0.0	1	0.07	1495	107.5	104.0	109.5	102.5
2025-08-08	61.53 (+0.64)	0.0 (0.0)	0.08 (0.0)	413	30.3	0	0.0	-1	0.07	1363	102.5	95.7	104.5	95.7
2025-08-01	60.89 (-0.11)	0.0 (0.0)	0.08 (+0.01)	-51	12.94	0	0.0	7	1.78	394	97.1	97.3	97.8	95.6
2025-07-25	61.0 (+0.01)	0.0 (0.0)	0.07 (-0.01)	8	1.36	0	0.0	-4	0.68	587	97.5	96.2	99.8	95.1
2025-07-18	60.99 (-0.23)	0.0 (0.0)	0.08 (+0.01)	-84	16.73	0	0.0	2	0.4	502	96.9	98.4	99.1	95.0
2025-07-11	61.22 (+0.15)	0.0 (0.0)	0.07 (-0.01)	80	14.26	0	0.0	-2	0.36	561	99.4	98.1	100.0	95.3
2025-07-04	61.07 (-0.34)	0.0 (0.0)	0.08 (+0.01)	-107	14.34	0	0.0	5	0.67	746	98.7	100.0	102.0	97.5
2025-06-27	61.41 (+0.29)	0.0 (0.0)	0.07 (+0.02)	165	17.48	0	0.0	7	0.74	944	99.5	93.9	101.5	93.9
2025-06-20	61.12 (+0.04)	0.0 (0.0)	0.05 (+0.05)	75	15.5	0	0.0	28	5.79	484	94.2	93.9	96.5	91.4
2025-06-13	61.08 (-0.19)	0.0 (0.0)	0.0 (0.0)	-89	13.53	0	0.0	1	0.15	658	93.6	94.9	97.7	92.1
2025-06-06	61.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	2.56	0	0.0	0	0.0	781	94.9	91.1	97.0	89.8
2025-05-29	61.26 (-0.16)	0.0 (0.0)	0.0 (0.0)	-117	29.55	0	0.0	0	0.0	396	92.4	93.7	95.0	91.5
2025-05-23	61.42 (-0.53)	0.0 (0.0)	0.0 (0.0)	168	23.63	0	0.0	0	0.0	711	94.5	94.4	96.1	92.6
2025-05-16	61.95 (-0.45)	0.0 (0.0)	0.0 (-0.03)	-232	16.61	0	0.0	-15	1.07	1397	95.4	95.4	102.5	94.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-09	62.4 (+0.33)	0.0 (0.0)	0.03 (-0.02)	115	15.65	0	0.0	-9	1.22	735	95.0	93.9	95.4	91.6
2025-05-02	62.07 (+0.1)	0.0 (0.0)	0.05 (+0.01)	43	5.09	0	0.0	5	0.59	845	93.3	93.5	97.3	90.8
2025-04-25	61.97 (-0.11)	0.0 (0.0)	0.04 (+0.02)	121	10.7	0	0.0	11	0.97	1131	93.2	94.5	95.0	88.0
2025-04-18	62.08 (-0.49)	0.0 (0.0)	0.02 (-0.07)	-182	8.86	0	0.0	-38	1.85	2055	94.0	85.0	95.6	85.0
2025-04-11	62.57 (-0.1)	0.0 (0.0)	0.09 (-0.02)	59	3.44	0	0.0	-15	0.87	1716	84.1	88.9	88.9	72.1
2025-04-02	62.67 (-0.17)	0.0 (0.0)	0.11 (+0.04)	72	5.23	0	0.0	25	1.82	1377	98.7	108.5	108.5	97.3
2025-03-28	62.84 (+0.17)	0.0 (0.0)	0.07 (+0.05)	75	9.6	0	0.0	24	3.07	781	110.5	116.5	116.5	110.0
2025-03-21	62.67 (-0.37)	0.0 (0.0)	0.02 (+0.01)	-246	16.73	0	0.0	7	0.48	1470	115.0	112.5	120.0	112.0
2025-03-14	63.04 (-0.3)	0.0 (0.0)	0.01 (0.0)	-183	13.8	0	0.0	0	0.0	1326	112.0	113.0	113.5	107.5
2025-03-07	63.34 (-0.69)	0.0 (0.0)	0.01 (0.0)	-358	17.9	0	0.0	0	0.0	2000	112.5	121.5	125.5	112.5
2025-02-27	64.03 (-0.24)	0.0 (0.0)	0.01 (0.0)	-77	3.35	0	0.0	1	0.04	2298	123.5	131.5	132.0	120.0
2025-02-21	64.27 (+0.72)	0.0 (0.0)	0.01 (+0.01)	348	5.0	0	0.0	4	0.06	6955	131.5	139.0	139.5	126.5
2025-02-14	63.55 (+0.77)	0.0 (0.0)	0.0 (0.0)	430	3.43	0	0.0	-7	0.06	12551	138.0	120.5	140.5	116.5
2025-02-07	62.78 (+0.08)	0.0 (0.0)	0.0 (0.0)	40	5.19	0	0.0	-1	0.13	770	119.5	107.0	120.5	105.0
2025-01-22	62.7 (-0.02)	0.0 (0.0)	0.0 (-0.05)	-8	2.33	0	0.0	-26	7.56	344	109.5	112.0	115.0	108.5
2025-01-17	62.72 (+0.11)	0.0 (0.0)	0.05 (-0.1)	96	8.56	0	0.0	-56	4.99	1122	111.5	109.5	117.0	104.0
2025-01-10	62.61 (-0.92)	0.0 (0.0)	0.15 (-0.02)	-121	7.54	0	0.0	12	0.75	1604	110.0	119.0	121.0	109.5
2024-12-31	63.53 (+0.1)	0.0 (0.0)	0.17 (+0.02)	43	5.11	3	0.36	11	1.31	842	66.8	69.9	71.2	66.6
2024-12-27	63.43 (+0.03)	0.0 (0.0)	0.15 (+0.03)	-5	0.61	0	0.0	14	1.71	821	122.0	125.0	126.0	121.0
2024-12-20	63.4 (+0.64)	0.0 (0.0)	0.12 (-0.01)	320	18.81	0	0.0	-5	0.29	1701	124.5	127.0	128.5	122.5
2024-12-13	62.76 (-2.2)	0.0 (0.0)	0.13 (+0.01)	-1047	9.32	0	0.0	6	0.05	11229	126.5	133.0	147.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-06	64.96 (+2.24)	0.0 (0.0)	0.12 (+0.03)	1192	25.49	0	0.0	17	0.36	4676	131.5	123.0	133.5	121.5
2024-11-29	62.72 (+0.57)	0.0 (0.0)	0.09 (+0.06)	279	9.78	0	0.0	31	1.09	2853	122.0	113.5	123.5	113.0
2024-11-22	62.15 (+0.18)	0.0 (0.0)	0.03 (0.0)	47	3.02	0	0.0	-1	0.06	1556	113.5	115.5	116.5	109.5
2024-11-15	61.97 (-0.52)	0.0 (0.0)	0.03 (+0.02)	-316	10.18	0	0.0	8	0.26	3105	114.5	117.0	123.0	112.0
2024-11-08	62.49 (-0.61)	0.0 (0.0)	0.01 (-0.01)	-367	11.37	0	0.0	-5	0.15	3228	118.0	118.5	122.5	115.0
2024-11-01	63.1 (-0.42)	0.0 (0.0)	0.02 (-0.01)	-298	8.66	0	0.0	-2	0.06	3442	117.5	130.0	130.0	113.5
2024-10-25	63.52 (-0.22)	0.0 (0.0)	0.03 (+0.01)	-223	5.96	0	0.0	6	0.16	3743	125.5	130.0	131.0	119.5
2024-10-18	63.74 (-2.09)	0.0 (0.0)	0.02 (+0.02)	33	0.68	0	0.0	8	0.17	4828	128.0	119.5	129.5	116.0
2024-10-11	65.83 (+0.88)	0.0 (0.0)	0.0 (0.0)	255	9.56	0	0.0	-1	0.04	2666	119.5	113.0	121.0	113.0
2024-10-04	64.95 (-0.12)	0.0 (0.0)	0.0 (0.0)	-190	9.42	0	0.0	-3	0.15	2016	112.5	110.0	116.0	104.5
2024-09-27	65.07 (-0.51)	0.0 (0.0)	0.0 (0.0)	-254	10.99	0	0.0	1	0.04	2312	109.5	112.0	116.0	107.5
2024-09-20	65.58 (-0.72)	0.0 (0.0)	0.0 (0.0)	-318	11.08	0	0.0	0	0.0	2870	113.0	118.5	124.5	112.5
2024-09-13	66.3 (+0.57)	0.0 (0.0)	0.0 (0.0)	362	7.64	0	0.0	0	0.0	4740	117.0	116.5	120.0	110.5
2024-09-06	65.73 (+1.04)	0.0 (0.0)	0.0 (0.0)	487	4.83	0	0.0	-8	0.08	10077	119.5	103.0	121.0	102.5
2024-08-30	64.69 (-0.5)	0.0 (0.0)	0.0 (0.0)	-254	7.78	0	0.0	-50	1.53	3265	102.0	107.0	107.5	95.1
2024-08-23	65.19 (+0.02)	0.0 (0.0)	0.0 (-0.05)	15	0.48	0	0.0	-24	0.77	3097	106.0	103.5	111.5	100.5
2024-08-16	65.17 (-0.07)	0.0 (0.0)	0.05 (+0.05)	37	0.54	0	0.0	23	0.33	6908	103.0	111.5	115.0	103.0
2024-08-09	65.24 (-0.64)	0.0 (0.0)	0.0 (0.0)	-376	2.19	0	0.0	-47	0.27	17152	113.0	114.0	118.0	98.1
2024-08-02	65.88 (+0.49)	0.0 (0.0)	0.0 (-0.09)	114	0.92	0	0.0	-46	0.37	12337	111.5	92.9	117.0	92.6
2024-07-26	65.39 (-0.72)	0.0 (0.0)	0.09 (-0.01)	-195	13.21	0	0.0	-5	0.34	1476	92.1	93.0	95.8	90.0
2024-07-19	66.11 (-0.67)	0.0 (0.0)	0.1 (+0.03)	-304	7.69	0	0.0	15	0.38	3952	93.0	102.0	105.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-12	66.78 (+0.36)	0.0 (0.0)	0.07 (+0.07)	307	2.56	0	0.0	22	0.18	11979	102.0	100.5	108.5	93.8
2024-07-05	66.42 (-0.25)	0.0 (0.0)	0.0 (0.0)	-56	0.46	0	0.0	-8	0.07	12292	97.7	83.1	97.7	82.1
2024-06-28	66.67 (+2.08)	0.0 (0.0)	0.0 (0.0)	1022	16.97	0	0.0	-16	0.27	6023	83.0	81.1	84.5	78.3
2024-06-21	64.59 (+0.74)	0.0 (0.0)	0.0 (0.0)	378	10.6	0	0.0	-1	0.03	3566	80.7	79.2	82.7	78.2
2024-06-14	63.85 (+0.21)	0.0 (0.0)	0.0 (0.0)	61	1.91	0	0.0	-4	0.12	3201	78.6	81.7	82.3	77.6
2024-06-07	63.64 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-85	1.18	0	0.0	-21	0.29	7222	80.3	80.0	82.8	77.7
2024-05-31	63.83 (-0.9)	0.0 (0.0)	0.01 (0.0)	296	3.99	0	0.0	0	0.0	7420	79.1	80.3	81.0	75.8
2024-05-24	64.73 (+0.72)	0.0 (0.0)	0.01 (0.0)	309	3.72	0	0.0	-1	0.01	8305	78.5	67.3	81.0	66.6
2024-05-17	64.01 (-0.17)	0.0 (0.0)	0.01 (-0.06)	-157	7.95	0	0.0	-29	1.47	1976	67.2	69.3	72.0	66.8
2024-05-10	64.18 (-0.5)	0.0 (0.0)	0.07 (0.0)	-313	16.05	0	0.0	0	0.0	1950	69.3	71.4	72.8	69.2
2024-05-03	64.68 (-0.24)	0.0 (0.0)	0.07 (0.0)	-128	7.49	0	0.0	0	0.0	1710	71.3	74.5	74.9	71.1
2024-04-26	64.92 (+0.55)	0.0 (0.0)	0.07 (0.0)	251	6.92	0	0.0	1	0.03	3628	74.4	71.1	77.8	69.7
2024-04-19	64.37 (+0.11)	0.0 (0.0)	0.07 (-0.02)	-53	0.97	0	0.0	-9	0.16	5474	70.4	78.0	79.4	68.7
2024-04-12	64.26 (+0.21)	0.0 (0.0)	0.09 (-0.03)	4	0.07	0	0.0	-18	0.32	5703	77.3	76.9	81.8	75.2
2024-04-03	64.05 (-0.15)	0.0 (0.0)	0.12 (+0.02)	-121	4.04	0	0.0	11	0.37	2996	76.2	74.0	76.4	73.3
2024-03-29	64.2 (-0.12)	0.0 (0.0)	0.1 (+0.06)	-182	1.94	0	0.0	31	0.33	9393	73.1	81.6	81.7	73.0
2024-03-22	64.32 (-0.59)	0.0 (0.0)	0.04 (+0.04)	-379	1.56	0	0.0	1	0.0	24351	81.5	71.9	87.8	70.7
2024-03-15	64.91 (+0.16)	0.0 (0.0)	0.0 (-0.09)	63	2.52	0	0.0	-55	2.2	2499	71.9	70.8	73.0	70.3
2024-03-08	64.75 (-0.36)	0.0 (0.0)	0.09 (0.0)	-288	7.2	0	0.0	2	0.05	4001	70.1	71.9	73.8	70.0
2024-03-01	65.11 (+0.35)	0.0 (0.0)	0.09 (0.0)	206	8.63	0	0.0	0	0.0	2386	70.8	68.9	71.3	67.5
2024-02-23	64.76 (+0.57)	0.0 (0.0)	0.09 (0.0)	86	2.28	0	0.0	-2	0.05	3764	68.4	66.0	71.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	64.19 (+0.29)	0.0 (0.0)	0.09 (0.0)	136	14.39	0	0.0	-1	0.11	945	66.0	67.1	67.2	64.9
2024-02-05	63.9 (-0.02)	0.0 (0.0)	0.09 (0.0)	-16	9.94	0	0.0	1	0.62	161	66.6	67.0	67.0	65.7
2024-02-02	63.92 (-0.06)	0.0 (0.0)	0.09 (-0.06)	-87	4.5	0	0.0	-30	1.55	1933	66.9	66.8	68.0	65.8
2024-01-26	63.98 (+0.02)	0.0 (-0.05)	0.15 (-0.03)	9	0.39	-25	1.08	-15	0.65	2318	66.9	64.6	68.2	63.2
2024-01-19	63.96 (-0.26)	0.05 (-0.06)	0.18 (0.0)	-142	10.33	-30	2.18	0	0.0	1375	64.3	61.8	65.8	61.1
2024-01-12	64.22 (-0.09)	0.11 (+0.01)	0.18 (-0.02)	-25	2.37	5	0.47	-8	0.76	1057	61.7	66.7	67.0	61.7
2023-12-29	64.31 (-0.17)	0.1 (+0.01)	0.2 (+0.03)	-88	9.33	2	0.21	14	1.48	943	69.9	71.6	72.1	68.5
2023-12-22	64.48 (-1.69)	0.09 (0.0)	0.17 (0.0)	-824	21.53	0	0.0	1	0.03	3827	71.5	78.9	80.3	70.5
2023-12-15	66.17 (+0.8)	0.09 (0.0)	0.17 (-0.01)	417	9.72	0	0.0	-3	0.07	4289	80.3	73.1	82.0	72.3
2023-12-08	65.37 (-0.92)	0.09 (0.0)	0.18 (+0.08)	-456	18.84	0	0.0	37	1.53	2421	72.9	78.9	79.8	71.5
2023-12-01	66.29 (+0.75)	0.09 (0.0)	0.1 (+0.01)	371	15.36	0	0.0	6	0.25	2415	78.7	77.0	79.6	75.4
2023-11-24	65.54 (+0.36)	0.09 (0.0)	0.09 (0.0)	186	5.7	0	0.0	0	0.0	3261	77.8	73.5	79.5	73.0
2023-11-17	65.18 (+0.14)	0.09 (0.0)	0.09 (+0.02)	76	2.82	0	0.0	11	0.41	2699	73.4	72.4	73.8	65.8
2023-11-10	65.04 (-0.02)	0.09 (0.0)	0.07 (0.0)	-6	0.47	0	0.0	0	0.0	1289	71.8	70.9	72.7	69.3
2023-11-03	65.06 (-0.01)	0.09 (0.0)	0.07 (-0.1)	-9	0.76	2	0.17	-51	4.29	1190	70.0	72.3	72.8	69.0
2023-10-27	65.07 (+0.05)	0.09 (+0.02)	0.17 (0.0)	-2	0.16	6	0.48	-1	0.08	1259	71.9	71.5	74.8	70.6
2023-10-20	65.02 (-0.41)	0.07 (+0.01)	0.17 (-0.18)	-332	8.31	8	0.2	-87	2.18	3996	71.6	79.8	81.7	70.2
2023-10-13	65.43 (-3.92)	0.06 (0.0)	0.35 (-0.06)	-275	11.07	1	0.04	-17	0.68	2485	78.8	81.3	82.2	74.9
2023-10-06	69.35 (+0.25)	0.06 (0.0)	0.41 (0.0)	116	3.03	-1	0.03	0	0.0	3823	80.2	80.6	83.0	76.1
2023-09-28	69.1 (-0.4)	0.06 (0.0)	0.41 (+0.06)	-190	6.72	0	0.0	30	1.06	2828	80.6	80.8	83.6	78.6
2023-09-22	69.5 (-0.88)	0.06 (0.0)	0.35 (-0.01)	-402	13.38	1	0.03	-6	0.2	3005	80.8	77.8	83.2	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	70.38 (-0.73)	0.06 (0.0)	0.36 (+0.13)	-335	7.09	2	0.04	60	1.27	4723	78.1	75.7	86.0	74.9
2023-09-08	71.11 (-1.62)	0.06 (0.0)	0.23 (+0.01)	-747	9.25	0	0.0	4	0.05	8074	76.0	79.0	86.4	73.2
2023-09-01	72.73 (+0.26)	0.06 (0.0)	0.22 (+0.03)	122	4.7	0	0.0	13	0.5	2596	77.0	68.5	77.0	64.9
2023-08-25	72.47 (+0.12)	0.06 (0.0)	0.19 (+0.01)	52	2.69	0	0.0	5	0.26	1933	67.0	68.5	68.9	64.2
2023-08-18	72.35 (+0.57)	0.06 (0.0)	0.18 (-0.04)	265	10.83	0	0.0	-16	0.65	2446	68.4	62.4	69.5	60.6
2023-08-11	71.78 (-0.17)	0.06 (0.0)	0.22 (+0.06)	-79	6.27	0	0.0	24	1.9	1260	63.2	63.0	65.4	60.0
2023-08-04	71.95 (-0.48)	0.06 (0.0)	0.16 (+0.03)	-222	12.3	-2	0.11	16	0.89	1805	63.9	64.0	68.0	61.0
2023-07-28	72.43 (-0.5)	0.06 (0.0)	0.13 (-0.08)	-229	8.69	0	0.0	-36	1.37	2634	62.4	62.3	68.0	60.0
2023-07-21	72.93 (-0.63)	0.06 (+0.06)	0.21 (-0.06)	-287	10.81	27	1.02	-27	1.02	2656	63.8	68.2	69.9	61.7
2023-07-14	73.56 (+0.18)	0.0 (0.0)	0.27 (-0.07)	83	3.76	0	0.0	-35	1.59	2207	66.7	68.5	71.3	64.6
2023-07-07	73.38 (+1.09)	0.0 (0.0)	0.34 (+0.02)	498	9.88	0	0.0	9	0.18	5038	69.0	64.4	70.4	62.5
2023-06-30	72.29 (-0.36)	0.0 (0.0)	0.32 (+0.07)	-164	3.66	0	0.0	34	0.76	4475	64.1	58.9	64.1	54.5
2023-06-21	72.65 (+0.45)	0.0 (0.0)	0.25 (0.0)	204	7.35	0	0.0	0	0.0	2775	58.9	55.0	58.9	54.1
2023-06-16	72.2 (+0.56)	0.0 (0.0)	0.25 (-0.04)	259	4.78	0	0.0	-19	0.35	5417	55.1	50.6	55.5	49.05
2023-06-09	71.64 (+2.32)	0.0 (0.0)	0.29 (-0.04)	1062	14.54	0	0.0	-19	0.26	7303	50.9	46.65	52.0	45.85
2023-06-02	69.32 (0.0)	0.0 (0.0)	0.33 (-0.07)	-1	0.01	0	0.0	-33	0.47	7044	47.1	40.9	51.1	40.6
2023-05-26	69.32 (+0.27)	0.0 (0.0)	0.4 (+0.01)	120	4.65	0	0.0	8	0.31	2580	40.7	39.9	42.8	39.8
2023-05-19	69.05 (-5.55)	0.0 (0.0)	0.39 (+0.12)	-239	16.39	0	0.0	54	3.7	1458	39.85	37.1	40.35	36.35
2023-05-12	74.6 (+0.15)	0.0 (0.0)	0.27 (+0.03)	69	3.82	0	0.0	12	0.66	1807	37.0	39.85	40.65	36.0
2023-05-05	74.45 (-1.46)	0.0 (0.0)	0.24 (+0.04)	-667	32.24	0	0.0	18	0.87	2069	39.7	40.4	41.8	39.0
2023-04-28	75.91 (-0.08)	0.0 (0.0)	0.2 (-0.19)	-39	2.42	0	0.0	-83	5.15	1611	40.25	41.3	42.05	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	75.99 (+1.48)	0.0 (0.0)	0.39 (-0.17)	657	8.44	0	0.0	-81	1.04	7788	41.35	47.1	49.65	41.25
2023-04-14	74.51 (+0.89)	0.0 (0.0)	0.56 (+0.23)	411	6.29	0	0.0	106	1.62	6538	45.7	38.7	45.7	38.25
2023-04-07	73.62 (-0.21)	0.0 (0.0)	0.33 (+0.07)	-99	14.29	0	0.0	31	4.47	693	38.7	38.8	40.6	38.55
2023-03-31	73.83 (+0.06)	0.0 (0.0)	0.26 (+0.07)	27	3.3	0	0.0	35	4.28	817	38.55	39.4	39.8	37.95
2023-03-24	73.77 (-0.05)	0.0 (0.0)	0.19 (0.0)	-22	2.89	0	0.0	0	0.0	760	39.1	38.05	40.0	37.8
2023-03-17	73.82 (+0.28)	0.0 (0.0)	0.19 (+0.01)	128	9.87	0	0.0	3	0.23	1297	38.05	38.2	38.6	36.45
2023-03-10	73.54 (+0.54)	0.0 (0.0)	0.18 (0.0)	248	7.29	0	0.0	0	0.0	3400	38.55	41.65	42.45	38.0
2023-03-03	73.0 (-1.17)	0.0 (0.0)	0.18 (0.0)	-537	14.0	0	0.0	1	0.03	3835	41.55	42.25	44.5	41.15
2023-02-24	74.17 (-2.47)	0.0 (0.0)	0.18 (0.0)	-1157	18.67	0	0.0	0	0.0	6198	41.9	39.55	42.3	39.5
2023-02-17	76.64 (+0.34)	0.0 (0.0)	0.18 (0.0)	152	2.14	0	0.0	0	0.0	7099	39.5	38.3	42.45	37.45
2023-02-10	76.3 (-0.55)	0.0 (0.0)	0.18 (+0.08)	-254	1.69	0	0.0	34	0.23	15017	39.45	36.05	43.1	35.15
2023-02-03	76.85 (+1.33)	0.0 (0.0)	0.1 (+0.05)	609	10.55	0	0.0	26	0.45	5774	36.05	31.75	36.05	31.15
2023-01-17	75.52 (+0.62)	0.0 (0.0)	0.05 (0.0)	285	7.63	0	0.0	0	0.0	3734	31.1	27.8	31.9	27.7
2023-01-13	74.9 (-0.07)	0.0 (0.0)	0.05 (0.0)	-33	0.8	0	0.0	0	0.0	4118	27.9	26.15	28.95	25.9
2023-01-06	74.97 (-0.23)	0.0 (0.0)	0.05 (0.0)	-104	2.39	0	0.0	0	0.0	4344	26.25	26.15	26.95	25.7
2022-12-30	75.2 (+0.78)	0.0 (0.0)	0.05 (0.0)	355	7.28	0	0.0	-2	0.04	4878	25.9	23.55	26.35	23.15
2022-12-23	74.42 (-0.04)	0.0 (0.0)	0.05 (0.0)	-15	1.15	0	0.0	2	0.15	1303	23.6	24.3	24.95	23.05
2022-12-16	74.46 (-0.29)	0.0 (0.0)	0.05 (0.0)	-145	2.14	0	0.0	-1	0.01	6766	24.6	24.0	26.45	23.95
2022-12-09	74.75 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	0.1	0	0.0	0	0.0	5755	23.7	20.05	25.45	19.95
2022-12-02	74.76 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	2.13	0	0.0	-1	0.43	235	20.1	20.1	20.55	20.0
2022-11-25	74.75 (+0.03)	0.0 (0.0)	0.05 (0.0)	14	12.84	0	0.0	0	0.0	109	20.1	20.15	20.3	19.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	74.72 (+0.04)	0.0 (0.0)	0.05 (-0.01)	16	5.9	0	0.0	-3	1.11	271	20.25	20.7	20.7	19.9
2022-11-11	74.68 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	1.36	0	0.0	0	0.0	220	21.0	20.25	21.7	20.05
2022-11-04	74.69 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	142	20.35	20.3	21.35	20.1
2022-10-28	74.69 (+0.03)	0.0 (0.0)	0.06 (0.0)	13	15.66	0	0.0	0	0.0	83	20.4	20.3	20.6	20.2
2022-10-21	74.66 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-3	2.17	0	0.0	1	0.72	138	20.65	20.45	20.85	20.1
2022-10-14	74.67 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-9	5.84	0	0.0	-2	1.3	154	20.6	20.3	21.0	20.25
2022-10-07	74.69 (+0.05)	0.0 (0.0)	0.06 (0.0)	23	7.8	0	0.0	0	0.0	295	20.85	20.3	21.5	19.85
2022-09-30	74.64 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	2.6	0	0.0	0	0.0	192	20.5	20.6	21.2	20.25
2022-09-23	74.63 (-0.04)	0.0 (0.0)	0.06 (0.0)	-18	10.71	0	0.0	1	0.6	168	20.6	21.55	21.55	20.5
2022-09-16	74.67 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.41	0	0.0	-1	0.41	241	21.2	21.75	22.4	21.15
2022-09-08	74.67 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	7.69	0	0.0	1	1.54	65	21.6	21.6	22.15	21.15
2022-09-02	74.68 (0.0)	0.0 (0.0)	0.06 (-0.01)	3	0.71	0	0.0	-7	1.67	420	21.8	21.1	23.25	21.0
2022-08-26	74.68 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	3.0	0	0.0	0	0.0	100	21.5	21.0	21.6	21.0
2022-08-19	74.68 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	2.07	0	0.0	0	0.0	145	21.2	21.4	21.45	20.9
2022-08-12	74.69 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	1.75	0	0.0	0	0.0	228	21.3	20.95	22.2	20.95
2022-08-05	74.7 (-0.02)	0.0 (0.0)	0.07 (0.0)	-11	26.83	0	0.0	0	0.0	41	20.95	20.95	21.25	20.45
2022-07-29	74.72 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	4.68	0	0.0	0	0.0	171	21.2	20.6	21.85	20.6
2022-07-22	74.71 (+0.02)	0.0 (0.0)	0.07 (0.0)	-10	7.87	0	0.0	-1	0.79	127	20.65	20.6	21.05	20.5
2022-07-15	74.69 (-0.03)	0.0 (0.0)	0.07 (0.0)	-15	12.4	0	0.0	0	0.0	121	20.85	21.3	21.55	20.55
2022-07-08	74.72 (+0.05)	0.0 (0.0)	0.07 (+0.01)	23	4.32	0	0.0	6	1.13	533	21.5	25.1	26.0	21.25
2022-07-01	74.67 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-14	4.13	0	0.0	4	1.18	339	25.1	25.65	25.8	25.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	74.7 (+0.01)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	6	2.46	244	25.35	26.2	26.2	25.0
2022-06-17	74.69 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	195	25.9	26.25	26.3	25.5
2022-06-10	74.69 (-0.01)	0.0 (-0.04)	0.04 (0.0)	-9	4.37	-16	7.77	-1	0.49	206	26.15	26.6	26.6	25.95
2022-06-02	74.7 (+0.01)	0.04 (-0.02)	0.04 (0.0)	5	2.03	-10	4.07	0	0.0	246	26.05	25.9	26.5	25.65
2022-05-27	74.69 (+40.99)	0.06 (-0.03)	0.04 (0.0)	-1	1.02	-14	14.29	0	0.0	98	25.85	26.0	26.05	25.3
2022-05-20	33.7 (+0.02)	0.09 (-0.01)	0.04 (0.0)	8	14.55	-3	5.45	0	0.0	55	25.8	25.4	26.0	25.2
2022-05-13	33.68 (0.0)	0.1 (-0.03)	0.04 (0.0)	-3	2.7	-16	14.41	2	1.8	111	25.4	26.05	26.05	25.05
2022-05-06	33.68 (-0.02)	0.13 (-0.05)	0.04 (0.0)	-5	3.79	-24	18.18	0	0.0	132	26.25	25.95	26.4	25.8
2022-04-29	33.7 (+0.39)	0.18 (-0.17)	0.04 (0.0)	178	45.06	-77	19.49	0	0.0	395	26.1	25.7	27.1	25.7
2022-04-22	33.31 (-0.37)	0.35 (-0.17)	0.04 (+0.01)	-172	34.19	-77	15.31	1	0.2	503	26.05	26.0	26.4	25.3
2022-04-15	33.68 (0.0)	0.52 (-0.12)	0.03 (-0.01)	1	0.41	-57	23.27	-1	0.41	245	25.85	26.25	26.5	25.7
2022-04-08	33.68 (-0.4)	0.64 (-0.15)	0.04 (0.0)	-182	29.12	-65	10.4	0	0.0	625	26.5	25.9	26.7	25.8
2022-04-01	34.08 (+0.01)	0.79 (-0.06)	0.04 (0.0)	2	0.09	-27	1.16	0	0.0	2327	25.8	25.45	28.85	25.3
2022-03-25	34.07 (0.0)	0.85 (0.0)	0.04 (0.0)	0	0.0	-1	3.33	0	0.0	30	25.9	25.55	26.5	25.35
2022-03-18	34.07 (+0.02)	0.85 (-0.01)	0.04 (0.0)	9	20.0	-5	11.11	0	0.0	45	25.55	26.0	26.0	25.2
2022-03-11	34.05 (-0.01)	0.86 (-0.02)	0.04 (0.0)	-3	5.0	-8	13.33	0	0.0	60	25.9	26.55	26.8	25.05
2022-03-04	34.06 (+0.01)	0.88 (0.0)	0.04 (0.0)	3	8.57	0	0.0	0	0.0	35	26.8	27.3	27.45	26.55
2022-02-25	34.05 (-0.02)	0.88 (0.0)	0.04 (0.0)	-6	1.73	0	0.0	0	0.0	347	27.4	26.95	28.55	26.55
2022-02-18	34.07 (-0.01)	0.88 (0.0)	0.04 (+0.01)	-7	10.14	0	0.0	1	1.45	69	26.65	26.7	27.2	26.6
2022-02-11	34.08 (0.0)	0.88 (0.0)	0.03 (0.0)	3	5.0	0	0.0	0	0.0	60	26.8	26.9	27.25	26.8
2022-01-26	34.08 (0.0)	0.88 (0.0)	0.03 (0.0)	-2	7.14	0	0.0	0	0.0	28	27.0	27.5	27.5	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	34.08 (-0.02)	0.88 (0.0)	0.03 (-0.01)	-10	6.54	0	0.0	-2	1.31	153	27.2	27.45	28.2	26.8
2022-01-14	34.1 (-0.02)	0.88 (0.0)	0.04 (0.0)	-10	14.49	0	0.0	0	0.0	69	27.55	27.65	28.0	27.3
2022-01-07	34.12 (+0.01)	0.88 (0.0)	0.04 (0.0)	7	3.87	0	0.0	0	0.0	181	28.05	28.6	28.6	27.3
2021-12-30	34.11 (+0.01)	0.88 (0.0)	0.04 (0.0)	3	3.7	0	0.0	0	0.0	81	28.0	27.15	28.0	27.1
2021-12-24	34.1 (+0.01)	0.88 (0.0)	0.04 (0.0)	7	6.42	0	0.0	-1	0.92	109	27.5	27.8	28.0	26.9
2021-12-17	34.09 (0.0)	0.88 (0.0)	0.04 (0.0)	1	0.58	0	0.0	0	0.0	171	27.3	28.0	28.0	27.0
2021-12-10	34.09 (0.0)	0.88 (0.0)	0.04 (0.0)	-2	0.94	0	0.0	0	0.0	212	27.95	26.4	28.5	26.25
2021-12-03	34.09 (-0.01)	0.88 (0.0)	0.04 (0.0)	-3	2.86	0	0.0	0	0.0	105	26.4	26.4	27.4	25.55
2021-11-26	34.1 (+0.02)	0.88 (0.0)	0.04 (0.0)	7	8.75	0	0.0	0	0.0	80	26.4	26.1	26.5	25.6
2021-11-19	34.08 (+0.02)	0.88 (0.0)	0.04 (0.0)	11	15.28	0	0.0	1	1.39	72	26.1	26.0	26.65	25.45
2021-11-12	34.06 (-0.01)	0.88 (0.0)	0.04 (+0.01)	-6	4.84	0	0.0	2	1.61	124	26.0	27.7	27.8	25.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-13	52.93 (+0.86)	0.0 (0.0)	4.21 (-0.48)	603	5.42	0	0.0	-295	2.65	11133	174.0	148.5	189.5	143.5
2026-06-30	52.07 (-0.15)	0.0 (0.0)	4.69 (-0.25)	-175	2.09	0	0.0	-159	1.9	8380	146.5	140.0	150.0	126.0
2026-05-29	52.22 (+0.19)	0.0 (0.0)	4.94 (-0.02)	180	1.59	0	0.0	24	0.21	11355	136.5	132.0	150.5	129.5
2026-04-30	52.03 (+0.25)	0.0 (0.0)	4.96 (+0.31)	315	2.82	0	0.0	189	1.69	11189	132.0	112.5	138.0	109.0
2026-03-31	51.78 (+0.25)	0.0 (0.0)	4.65 (+0.24)	4	0.06	0	0.0	152	2.31	6586	111.0	113.0	116.0	101.0
2026-02-26	51.53 (-0.18)	0.0 (0.0)	4.41 (+0.41)	-105	2.94	0	0.0	247	6.91	3572	115.0	110.5	118.5	108.5
2026-01-30	51.71 (-0.61)	0.0 (0.0)	4.0 (-0.57)	-389	4.33	0	0.0	-345	3.84	8985	112.5	117.0	121.0	105.5
2025-12-31	52.32 (-0.16)	0.0 (0.0)	4.57 (+0.07)	696	5.19	0	0.0	125	0.93	13399	116.0	102.0	118.0	98.2
2025-11-28	52.48 (-8.1)	0.0 (0.0)	4.5 (+1.99)	341	3.25	0	0.0	1338	12.77	10480	99.9	91.5	99.9	83.1
2025-10-31	60.58 (+0.07)	0.0 (0.0)	2.51 (+0.26)	65	0.42	0	0.0	138	0.89	15549	91.5	111.5	112.0	82.2
2025-09-30	60.51 (-0.59)	0.0 (0.0)	2.25 (+2.17)	-632	5.28	0	0.0	1161	9.7	11968	110.5	100.5	118.5	99.1
2025-08-29	61.1 (+0.21)	0.0 (0.0)	0.08 (+0.01)	377	6.86	0	0.0	4	0.07	5496	101.0	96.0	109.5	95.6
2025-07-31	60.89 (-0.51)	0.0 (0.0)	0.07 (0.0)	-158	6.05	0	0.0	2	0.08	2613	96.9	99.3	102.0	95.0
2025-06-30	61.4 (+0.14)	0.0 (0.0)	0.07 (+0.07)	174	5.77	0	0.0	36	1.19	3015	99.2	91.1	101.5	89.8
2025-05-29	61.26 (-0.91)	0.0 (0.0)	0.0 (-0.03)	-142	4.07	0	0.0	-18	0.52	3490	92.4	94.5	102.5	90.8
2025-04-30	62.17 (-0.6)	0.0 (0.0)	0.03 (-0.04)	75	1.2	0	0.0	-18	0.29	6229	93.8	103.5	104.5	72.1
2025-03-31	62.77 (-1.26)	0.0 (0.0)	0.07 (+0.06)	-598	9.6	0	0.0	31	0.5	6227	99.5	121.5	125.5	99.5
2025-02-27	64.03 (+1.33)	0.0 (0.0)	0.01 (+0.01)	741	3.28	0	0.0	-3	0.01	22576	123.5	107.0	140.5	105.0
2025-01-22	62.7 (-0.83)	0.0 (0.0)	0.0 (-0.17)	-348	8.45	0	0.0	-92	2.23	4117	109.5	125.0	125.0	104.0
2024-12-31	63.53 (+0.81)	0.0 (0.0)	0.17 (+0.08)	525	2.76	0	0.0	45	0.24	19037	125.0	123.0	147.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	62.72 (-0.15)	0.0 (0.0)	0.09 (+0.07)	-274	2.41	0	0.0	33	0.29	11346	122.0	116.0	123.5	109.5
2024-10-30	62.87 (-1.85)	0.0 (0.0)	0.02 (+0.02)	-311	1.99	0	0.0	8	0.05	15648	118.0	106.0	131.0	106.0
2024-09-30	64.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	82	0.4	0	0.0	-7	0.03	20447	107.0	103.0	124.5	102.5
2024-08-30	64.69 (-0.56)	0.0 (0.0)	0.0 (-0.02)	-258	0.67	0	0.0	-111	0.29	38783	102.0	100.0	118.0	95.1
2024-07-31	65.25 (-1.42)	0.0 (0.0)	0.02 (+0.02)	-454	1.35	0	0.0	-9	0.03	33679	100.0	83.1	108.5	82.1
2024-06-28	66.67 (+2.84)	0.0 (0.0)	0.0 (-0.01)	1376	6.88	0	0.0	-42	0.21	20013	83.0	80.0	84.5	77.6
2024-05-31	63.83 (-0.89)	0.0 (0.0)	0.01 (-0.06)	85	0.41	0	0.0	-30	0.15	20573	79.1	73.3	81.0	66.6
2024-04-30	64.72 (+0.52)	0.0 (0.0)	0.07 (-0.03)	3	0.02	0	0.0	-15	0.08	18593	73.3	74.0	81.8	68.7
2024-03-29	64.2 (-0.87)	0.0 (0.0)	0.1 (+0.01)	-746	1.83	0	0.0	-21	0.05	40837	73.1	70.2	87.8	69.9
2024-02-29	65.07 (+0.86)	0.0 (0.0)	0.09 (0.0)	209	2.78	0	0.0	-2	0.03	7530	70.2	66.2	71.0	64.9
2024-01-31	64.21 (-0.1)	0.0 (-0.1)	0.09 (-0.11)	-104	1.56	-47	0.71	-55	0.83	6664	66.2	69.9	71.2	61.1
2023-12-29	64.31 (-1.88)	0.1 (+0.01)	0.2 (+0.1)	-904	7.52	2	0.02	53	0.44	12014	69.9	78.6	82.0	68.5
2023-11-30	66.19 (+1.27)	0.09 (0.0)	0.1 (-0.07)	647	6.54	1	0.01	-39	0.39	9896	78.6	70.1	79.6	65.8
2023-10-31	64.92 (-4.18)	0.09 (+0.03)	0.17 (-0.24)	-569	4.75	15	0.13	-104	0.87	11991	70.1	80.6	83.0	69.4
2023-09-28	69.1 (-3.16)	0.06 (0.0)	0.41 (+0.19)	-1460	7.27	3	0.01	89	0.44	20075	80.6	75.0	86.4	71.2
2023-08-31	72.26 (-0.29)	0.06 (0.0)	0.22 (+0.1)	-131	1.66	-2	0.03	44	0.56	7873	70.0	65.1	70.0	60.0
2023-07-31	72.55 (+0.26)	0.06 (+0.06)	0.12 (-0.2)	120	0.9	27	0.2	-92	0.69	13262	65.1	64.4	71.3	60.0
2023-06-30	72.29 (+2.47)	0.0 (0.0)	0.32 (-0.07)	1129	4.75	0	0.0	-30	0.13	23756	64.1	45.0	64.1	44.1
2023-05-31	69.82 (-6.09)	0.0 (0.0)	0.39 (+0.19)	-486	4.35	0	0.0	85	0.76	11174	45.65	40.4	46.05	36.0
2023-04-28	75.91 (+2.08)	0.0 (0.0)	0.2 (-0.06)	930	5.59	0	0.0	-27	0.16	16631	40.25	38.8	49.65	38.25
2023-03-31	73.83 (-0.34)	0.0 (0.0)	0.26 (+0.08)	-156	1.54	0	0.0	39	0.39	10110	38.55	42.25	44.5	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	74.17 (-2.28)	0.0 (0.0)	0.18 (+0.13)	-1075	3.38	0	0.0	60	0.19	31779	41.9	33.15	43.1	31.15
2023-01-31	76.45 (+1.25)	0.0 (0.0)	0.05 (0.0)	573	3.95	0	0.0	0	0.0	14507	33.15	26.15	33.15	25.7
2022-12-30	75.2 (+0.45)	0.0 (0.0)	0.05 (0.0)	192	1.02	0	0.0	-2	0.01	18816	25.9	20.4	26.45	19.95
2022-11-30	74.75 (+0.05)	0.0 (0.0)	0.05 (-0.01)	27	3.17	0	0.0	-3	0.35	851	20.05	20.25	21.7	19.9
2022-10-31	74.7 (+0.06)	0.0 (0.0)	0.06 (0.0)	26	3.79	0	0.0	-1	0.15	686	20.4	20.3	21.5	19.85
2022-09-30	74.64 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-29	3.78	0	0.0	-4	0.52	767	20.5	22.4	22.55	20.25
2022-08-31	74.71 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	0.95	0	0.0	-2	0.24	838	22.65	20.95	23.25	20.45
2022-07-29	74.72 (+0.04)	0.0 (0.0)	0.07 (+0.02)	2	0.17	0	0.0	9	0.78	1149	21.2	25.45	26.0	20.5
2022-06-30	74.68 (-0.03)	0.0 (-0.05)	0.05 (+0.01)	-23	2.34	-20	2.04	5	0.51	981	25.35	25.85	26.6	25.0
2022-05-31	74.71 (+41.01)	0.05 (-0.13)	0.04 (0.0)	8	1.76	-63	13.88	2	0.44	454	25.7	25.95	26.4	25.05
2022-04-29	33.7 (-0.38)	0.18 (-0.66)	0.04 (0.0)	-175	8.04	-302	13.87	0	0.0	2177	26.1	26.6	27.1	25.3
2022-03-31	34.08 (+0.03)	0.84 (-0.04)	0.04 (0.0)	11	0.53	-15	0.72	0	0.0	2091	26.6	27.3	28.85	25.05
2022-02-25	34.05 (-0.03)	0.88 (0.0)	0.04 (+0.01)	-10	2.09	0	0.0	1	0.21	478	27.4	26.9	28.55	26.55
2022-01-26	34.08 (-0.03)	0.88 (0.0)	0.03 (-0.01)	-15	3.47	0	0.0	-2	0.46	432	27.0	28.6	28.6	26.8
2021-12-30	34.11 (+0.02)	0.88 (0.0)	0.04 (0.0)	9	1.36	0	0.0	-1	0.15	664	28.0	25.7	28.5	25.55
2021-11-30	34.09 (-0.01)	0.88 (0.0)	0.04 (-0.05)	1	0.23	0	0.0	-24	5.45	440	25.75	27.35	27.8	25.45
2021-10-29	34.1 (-0.04)	0.88 (+0.06)	0.09 (+0.06)	-28	2.31	25	2.06	31	2.56	1211	27.65	28.75	29.15	26.25
2021-09-30	34.14 (+0.09)	0.82 (+0.16)	0.03 (0.0)	43	0.86	70	1.4	-1	0.02	5007	28.5	27.4	32.8	25.9
2021-08-31	34.05 ()	0.66 ()	0.03 ()	11	2.48	0	0.0	-16	3.6	444	27.35	26.1	27.6	25.1