股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.01 (0.0)	0.0 (0.0)	1.46 (-0.02)	0	0.0	0	0.0	-12	1.21	990	183.5	186.5	187.0	181.0
2026-06-02	19.01 (+0.7)	0.0 (0.0)	1.48 (+0.01)	430	25.75	0	0.0	2	0.12	1670	186.0	185.5	188.0	178.5
2026-06-01	18.31 (-0.55)	0.0 (0.0)	1.47 (-0.03)	-496	23.44	0	0.0	-18	0.85	2116	186.5	200.0	200.0	184.0
2026-05-29	18.86 (-0.29)	0.0 (0.0)	1.5 (-0.01)	-237	20.22	0	0.0	-6	0.51	1172	200.0	204.5	204.5	195.5
2026-05-28	19.15 (-0.37)	0.0 (0.0)	1.51 (-0.1)	-328	9.76	0	0.0	-69	2.05	3359	197.0	202.0	213.0	194.0
2026-05-27	19.52 (+0.52)	0.0 (0.0)	1.61 (-0.02)	350	15.41	0	0.0	-15	0.66	2271	198.5	205.0	207.0	197.0
2026-05-26	19.0 (-0.7)	0.0 (0.0)	1.63 (+0.11)	-557	11.69	0	0.0	78	1.64	4764	202.5	204.0	207.5	194.0
2026-05-25	19.7 (+0.72)	0.0 (0.0)	1.52 (+0.18)	494	18.43	0	0.0	125	4.66	2681	199.5	190.0	199.5	190.0
2026-05-22	18.98 (+1.67)	0.0 (0.0)	1.34 (+0.06)	1149	48.54	0	0.0	37	1.56	2367	181.5	174.0	181.5	173.0
2026-05-21	17.31 (+0.64)	0.0 (0.0)	1.28 (+0.05)	421	45.12	0	0.0	38	4.07	933	172.0	168.5	173.5	167.5
2026-05-20	16.67 (+0.19)	0.0 (0.0)	1.23 (-0.02)	134	20.71	0	0.0	-18	2.78	647	164.0	166.0	169.5	163.5
2026-05-19	16.48 (-0.46)	0.0 (0.0)	1.25 (-0.04)	-352	29.48	0	0.0	-26	2.18	1194	163.5	172.0	175.0	162.5
2026-05-18	16.94 (+0.29)	0.0 (0.0)	1.29 (+0.01)	185	15.57	0	0.0	7	0.59	1188	171.5	165.0	173.0	161.5
2026-05-15	16.65 (+0.77)	0.0 (0.0)	1.28 (+0.08)	517	12.56	0	0.0	54	1.31	4116	166.0	175.0	185.0	165.0
2026-05-14	15.88 (+0.2)	0.0 (0.0)	1.2 (-0.23)	134	4.73	0	0.0	-158	5.57	2835	173.5	172.0	178.0	164.0
2026-05-13	15.68 (-0.15)	0.0 (0.0)	1.43 (-0.05)	-198	26.33	0	0.0	-32	4.26	752	168.0	173.0	174.0	168.0
2026-05-12	15.83 (+0.25)	0.0 (0.0)	1.48 (-0.02)	132	18.38	0	0.0	-14	1.95	718	175.5	176.0	176.5	170.5
2026-05-11	15.58 (+0.31)	0.0 (0.0)	1.5 (+0.03)	195	11.39	0	0.0	24	1.4	1712	175.5	174.0	176.0	167.5
2026-05-08	15.27 (+0.17)	0.0 (0.0)	1.47 (0.0)	122	14.4	0	0.0	-2	0.24	847	174.0	173.5	176.0	168.5
2026-05-07	15.1 (+0.16)	0.0 (0.0)	1.47 (+0.03)	106	11.13	0	0.0	21	2.21	952	173.5	170.5	178.0	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	14.94 (+0.07)	0.0 (0.0)	1.44 (-0.05)	12	0.88	0	0.0	-33	2.41	1367	170.5	174.5	174.5	165.0
2026-05-05	14.87 (+0.17)	0.0 (0.0)	1.49 (+0.03)	91	8.21	0	0.0	17	1.53	1109	173.5	169.0	177.0	168.5
2026-05-04	14.7 (-0.08)	0.0 (0.0)	1.46 (+0.08)	-75	3.84	0	0.0	59	3.02	1954	170.0	168.0	176.0	166.5
2026-04-30	14.78 (-0.98)	0.0 (0.0)	1.38 (-0.26)	-803	10.05	0	0.0	-182	2.28	7992	171.0	185.0	196.0	170.0
2026-04-29	15.76 (+1.28)	0.0 (0.0)	1.64 (+0.22)	879	23.74	0	0.0	149	4.02	3703	180.0	164.0	180.0	160.5
2026-04-28	14.48 (+0.14)	0.0 (0.0)	1.42 (+0.1)	99	15.74	0	0.0	73	11.61	629	164.0	159.5	166.0	158.0
2026-04-27	14.34 (-0.09)	0.0 (0.0)	1.32 (-0.05)	-64	8.63	0	0.0	-38	5.12	742	161.0	168.5	169.0	159.5
2026-04-24	14.43 (+0.45)	0.0 (0.0)	1.37 (-0.07)	307	19.39	0	0.0	-44	2.78	1583	167.5	156.0	170.0	155.0
2026-04-23	13.98 (-0.1)	0.0 (0.0)	1.44 (-0.24)	-138	5.78	0	0.0	-168	7.04	2386	155.0	171.0	171.5	154.0
2026-04-22	14.08 (+0.37)	0.0 (0.0)	1.68 (+0.1)	246	22.91	0	0.0	68	6.33	1074	171.0	168.0	173.5	166.5
2026-04-21	13.71 (-0.51)	0.0 (0.0)	1.58 (-0.07)	-384	22.38	0	0.0	-50	2.91	1716	168.5	176.0	179.0	168.0
2026-04-20	14.22 (+0.14)	0.0 (0.0)	1.65 (+0.1)	90	5.07	0	0.0	70	3.95	1774	177.5	171.0	179.0	166.5
2026-04-17	14.08 (-0.04)	0.0 (0.0)	1.55 (0.0)	-33	3.61	0	0.0	-1	0.11	914	168.0	168.5	171.0	165.5
2026-04-16	14.12 (-0.36)	0.0 (0.0)	1.55 (-0.05)	-296	10.49	0	0.0	-33	1.17	2821	168.5	177.0	177.0	166.0
2026-04-15	14.48 (+0.45)	0.0 (0.0)	1.6 (+0.26)	296	7.91	0	0.0	184	4.91	3744	172.5	157.0	172.5	157.0
2026-04-14	14.03 (+0.14)	0.0 (0.0)	1.34 (+0.03)	91	13.36	0	0.0	19	2.79	681	157.0	157.5	159.5	154.0
2026-04-13	13.89 (+0.1)	0.0 (0.0)	1.31 (-0.07)	46	5.3	0	0.0	-51	5.88	868	155.5	160.0	162.0	155.5
2026-04-10	13.79 (+0.22)	0.0 (0.0)	1.38 (0.0)	147	10.79	0	0.0	4	0.29	1362	160.0	161.0	163.5	158.5
2026-04-09	13.57 (+0.05)	0.0 (0.0)	1.38 (-0.03)	38	1.93	0	0.0	-23	1.17	1967	157.5	164.5	164.5	156.0
2026-04-08	13.52 (+0.31)	0.0 (0.0)	1.41 (+0.13)	201	7.88	0	0.0	90	3.53	2550	163.5	162.0	169.0	157.0
2026-04-07	13.21 (-0.11)	0.0 (0.0)	1.28 (+0.26)	-169	3.92	0	0.0	176	4.08	4313	159.0	156.0	165.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.32 (-0.33)	0.0 (0.0)	1.02 (+0.02)	-380	13.54	0	0.0	18	0.64	2806	156.0	150.5	156.0	145.5
2026-04-01	13.65 (+0.15)	0.0 (0.0)	1.0 (+0.02)	45	4.63	0	0.0	13	1.34	972	142.0	136.0	145.0	135.5
2026-03-31	13.5 (+0.06)	0.0 (0.0)	0.98 (-0.07)	26	8.61	0	0.0	-48	15.89	302	132.0	135.5	137.5	130.5
2026-03-30	13.44 (-0.08)	0.0 (0.0)	1.05 (0.0)	-65	32.18	0	0.0	-1	0.5	202	135.5	139.0	139.0	135.5
2026-03-27	13.52 (-1.74)	0.0 (0.0)	1.05 (+0.09)	21	5.8	0	0.0	63	17.4	362	141.5	132.5	141.5	132.0
2026-03-26	15.26 (0.0)	0.0 (0.0)	0.96 (0.0)	-16	6.06	0	0.0	-4	1.52	264	134.0	140.5	141.0	134.0
2026-03-25	15.26 (+0.15)	0.0 (0.0)	0.96 (-0.01)	87	27.1	0	0.0	-2	0.62	321	138.5	140.0	142.0	138.0
2026-03-24	15.11 (+0.05)	0.0 (0.0)	0.97 (0.0)	29	15.43	0	0.0	-3	1.6	188	137.0	140.5	140.5	135.0
2026-03-23	15.06 (+0.14)	0.0 (0.0)	0.97 (0.0)	90	35.02	0	0.0	-2	0.78	257	136.5	137.0	141.0	135.5
2026-03-20	14.92 (-0.05)	0.0 (0.0)	0.97 (-0.01)	-43	13.96	0	0.0	0	0.0	308	141.0	142.5	144.5	140.5
2026-03-19	14.97 (-0.07)	0.0 (0.0)	0.98 (0.0)	-57	20.88	0	0.0	-7	2.56	273	141.5	146.0	147.0	141.5
2026-03-18	15.04 (+0.23)	0.0 (0.0)	0.98 (0.0)	157	35.44	0	0.0	1	0.23	443	144.5	143.0	146.0	142.0
2026-03-17	14.81 (+0.12)	0.0 (0.0)	0.98 (-0.01)	87	23.02	0	0.0	-3	0.79	378	142.0	142.0	144.0	141.0
2026-03-16	14.69 (+0.07)	0.0 (0.0)	0.99 (+0.01)	42	17.0	0	0.0	2	0.81	247	141.0	140.0	142.0	137.0
2026-03-13	14.62 (+0.08)	0.0 (0.0)	0.98 (0.0)	32	12.9	0	0.0	0	0.0	248	139.0	137.5	139.0	134.5
2026-03-12	14.54 (+0.09)	0.0 (0.0)	0.98 (-0.01)	34	13.55	0	0.0	-2	0.8	251	138.5	140.0	142.5	138.5
2026-03-11	14.45 (+0.14)	0.0 (0.0)	0.99 (0.0)	90	32.97	0	0.0	-2	0.73	273	141.5	138.0	141.5	138.0
2026-03-10	14.31 (+0.27)	0.0 (0.0)	0.99 (-0.02)	172	47.12	0	0.0	-14	3.84	365	135.0	134.0	137.0	133.0
2026-03-09	14.04 (-0.06)	0.0 (0.0)	1.01 (-0.04)	-56	9.24	0	0.0	-29	4.79	606	131.0	133.5	134.0	131.0
2026-03-06	14.1 (+0.06)	0.0 (0.0)	1.05 (-0.01)	40	13.47	0	0.0	-5	1.68	297	145.5	146.5	148.0	145.0
2026-03-05	14.04 (+0.37)	0.0 (0.0)	1.06 (-0.02)	254	44.88	0	0.0	-9	1.59	566	147.5	147.5	151.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.67 (+0.02)	0.0 (0.0)	1.08 (-0.05)	-4	0.57	0	0.0	-37	5.27	702	143.5	150.0	150.0	142.0
2026-03-03	13.65 (+0.03)	0.0 (0.0)	1.13 (-0.01)	-39	4.32	0	0.0	-8	0.89	903	153.0	158.0	161.5	152.5
2026-03-02	13.62 (+0.03)	0.0 (0.0)	1.14 (-0.03)	11	2.12	0	0.0	-23	4.42	520	155.5	152.0	158.5	150.0
2026-02-26	13.59 (+0.24)	0.0 (0.0)	1.17 (+0.02)	104	12.92	0	0.0	17	2.11	805	158.0	158.5	162.0	154.5
2026-02-25	13.35 (+0.12)	0.0 (0.0)	1.15 (-0.01)	67	13.59	0	0.0	-8	1.62	493	157.0	156.0	158.5	155.0
2026-02-24	13.23 (+0.03)	0.0 (0.0)	1.16 (+0.09)	-20	2.32	0	0.0	64	7.43	861	155.5	153.5	162.5	153.0
2026-02-23	13.2 (+0.3)	0.0 (0.0)	1.07 (+0.09)	182	19.89	0	0.0	58	6.34	915	154.5	145.0	156.5	144.5
2026-02-11	12.9 (+0.02)	0.0 (0.0)	0.98 (-0.02)	-9	3.4	0	0.0	-8	3.02	265	144.0	142.0	145.0	142.0
2026-02-10	12.88 (+0.09)	0.0 (0.0)	1.0 (-0.02)	-18	3.9	0	0.0	-16	3.47	461	141.5	146.5	146.5	141.5
2026-02-09	12.79 (+0.02)	0.0 (0.0)	1.02 (0.0)	-15	3.36	0	0.0	-1	0.22	446	146.0	150.0	150.0	145.0
2026-02-06	12.77 (+0.16)	0.0 (0.0)	1.02 (-0.02)	73	8.44	0	0.0	-12	1.39	865	145.0	150.0	152.0	143.5
2026-02-05	12.61 (-0.16)	0.0 (0.0)	1.04 (-0.08)	-118	13.95	0	0.0	-61	7.21	846	152.5	159.0	159.5	152.0
2026-02-04	12.77 (-0.05)	0.0 (0.0)	1.12 (+0.09)	-42	3.16	0	0.0	67	5.04	1330	163.5	151.5	164.5	151.5
2026-02-03	12.82 (+0.02)	0.0 (0.0)	1.03 (0.0)	13	1.68	0	0.0	0	0.0	774	151.0	154.0	156.0	148.0
2026-02-02	12.8 (+0.45)	0.0 (0.0)	1.03 (-0.01)	287	33.14	0	0.0	-7	0.81	866	149.5	149.5	154.5	147.0
2026-01-30	12.35 (+0.01)	0.0 (0.0)	1.04 (-0.05)	-15	1.33	0	0.0	-35	3.1	1129	154.5	163.0	163.0	154.0
2026-01-29	12.34 (-0.2)	0.0 (0.0)	1.09 (-0.01)	-208	6.62	0	0.0	-10	0.32	3142	163.0	172.5	175.5	160.0
2026-01-28	12.54 (-0.17)	0.0 (0.0)	1.1 (-0.02)	-292	18.47	0	0.0	-14	0.89	1581	170.0	163.5	170.0	159.0
2026-01-27	12.71 (+0.08)	0.0 (0.0)	1.12 (+0.05)	46	5.74	0	0.0	39	4.86	802	163.5	161.0	166.0	158.5
2026-01-26	12.63 (+0.06)	0.0 (0.0)	1.07 (+0.02)	36	6.02	0	0.0	8	1.34	598	161.0	160.5	163.0	158.5
2026-01-23	12.57 (+0.03)	0.0 (0.0)	1.05 (-0.07)	-51	3.96	0	0.0	-42	3.26	1287	161.0	166.0	167.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.54 (-0.2)	0.0 (0.0)	1.12 (+0.04)	-154	8.82	0	0.0	23	1.32	1746	167.5	171.0	174.0	166.0
2026-01-21	12.74 (+0.08)	0.0 (0.0)	1.08 (+0.18)	39	2.47	0	0.0	124	7.85	1580	164.0	159.0	164.5	156.5
2026-01-20	12.66 (-0.16)	0.0 (0.0)	0.9 (-0.03)	-163	16.63	0	0.0	-19	1.94	980	163.5	165.0	167.5	162.0
2026-01-19	12.82 (-0.21)	0.0 (0.0)	0.93 (+0.03)	-157	10.84	0	0.0	22	1.52	1449	166.0	162.0	166.0	158.5
2026-01-16	13.03 (-0.05)	0.0 (0.0)	0.9 (+0.01)	-46	1.61	0	0.0	3	0.11	2850	164.0	169.5	169.5	160.0
2026-01-15	13.08 (-0.17)	0.0 (0.0)	0.89 (-0.11)	-139	2.57	0	0.0	-72	1.33	5411	170.0	181.5	181.5	166.0
2026-01-14	13.25 (-0.28)	0.0 (0.0)	1.0 (+0.03)	-237	6.22	0	0.0	20	0.52	3810	183.0	175.0	183.0	173.0
2026-01-13	13.53 (+0.36)	0.0 (0.0)	0.97 (0.0)	228	5.05	0	0.0	-2	0.04	4518	166.5	157.5	171.0	157.0
2026-01-12	13.17 (+0.1)	0.0 (0.0)	0.97 (+0.05)	58	3.27	0	0.0	37	2.09	1772	155.5	143.5	155.5	143.0
2026-01-09	13.07 (-0.19)	0.0 (0.0)	0.92 (-0.04)	-184	19.15	0	0.0	-29	3.02	961	141.5	141.5	146.5	141.0
2026-01-08	13.26 (-0.07)	0.0 (0.0)	0.96 (-0.02)	-51	11.54	0	0.0	-13	2.94	442	141.5	142.0	142.5	139.0
2026-01-07	13.33 (+0.25)	0.0 (0.0)	0.98 (+0.01)	87	14.17	0	0.0	6	0.98	614	142.5	143.0	144.0	138.5
2026-01-06	13.08 (+0.03)	0.0 (0.0)	0.97 (-0.06)	0	0.0	0	0.0	-44	7.61	578	142.0	147.0	147.0	141.0
2026-01-05	13.05 (-0.42)	0.0 (0.0)	1.03 (+0.01)	-322	25.02	0	0.0	11	0.85	1287	146.0	146.0	150.0	141.0
2026-01-02	13.47 (+0.53)	0.0 (0.0)	1.02 (-0.02)	327	30.36	0	0.0	-14	1.3	1077	144.0	149.0	149.5	143.5
2025-12-31	12.94 (-0.04)	0.0 (0.0)	1.04 (-0.01)	-34	5.05	0	0.0	-11	1.63	673	147.0	151.0	151.0	147.0
2025-12-30	12.98 (+0.21)	0.0 (0.0)	1.05 (+0.01)	127	14.68	0	0.0	10	1.16	865	149.5	150.0	151.5	147.5
2025-12-29	12.77 (-0.14)	0.0 (0.0)	1.04 (-0.02)	-101	11.26	0	0.0	-15	1.67	897	152.5	154.0	155.0	150.0
2025-12-26	12.91 (-0.19)	0.0 (0.0)	1.06 (-0.01)	-198	15.64	0	0.0	-9	0.71	1266	152.5	151.0	154.5	147.5
2025-12-24	13.1 (-0.19)	0.0 (0.0)	1.07 (-0.21)	-158	6.49	0	0.0	-142	5.84	2433	151.0	150.0	161.5	149.5
2025-12-23	13.29 (-0.07)	0.0 (0.0)	1.28 (+0.3)	-149	4.21	0	0.0	204	5.77	3536	150.0	154.5	160.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.36 (+0.11)	0.0 (0.0)	0.98 (+0.03)	74	4.26	0	0.0	20	1.15	1737	146.0	136.0	146.0	135.5
2025-12-19	13.25 (-0.12)	0.0 (0.0)	0.95 (-0.01)	-97	10.8	0	0.0	-8	0.89	898	133.0	134.0	137.5	133.0
2025-12-18	13.37 (-0.21)	0.0 (0.0)	0.96 (-0.06)	-207	8.37	0	0.0	-37	1.5	2474	135.0	142.0	142.0	134.0
2025-12-17	13.58 (+0.1)	0.0 (0.0)	1.02 (+0.06)	12	0.71	0	0.0	43	2.55	1689	142.0	140.0	142.0	136.0
2025-12-16	13.48 (+0.05)	0.0 (0.0)	0.96 (-0.03)	8	0.4	0	0.0	-26	1.31	1980	129.5	128.0	139.0	126.5
2025-12-15	13.43 (-0.09)	0.0 (0.0)	0.99 (+0.1)	-60	2.92	0	0.0	71	3.45	2056	128.0	121.5	131.5	120.5
2025-12-12	13.52 (+0.07)	0.0 (0.0)	0.89 (+0.01)	31	6.21	0	0.0	4	0.8	499	122.0	112.5	122.0	111.5
2025-12-11	13.45 (+0.04)	0.0 (0.0)	0.88 (-0.01)	29	28.16	0	0.0	-1	0.97	103	111.0	112.0	112.5	109.5
2025-12-10	13.41 (0.0)	0.0 (0.0)	0.89 (+0.01)	-7	11.29	0	0.0	4	6.45	62	111.5	112.0	113.0	111.0
2025-12-09	13.41 (0.0)	0.0 (0.0)	0.88 (-0.01)	6	15.79	0	0.0	-4	10.53	38	112.0	112.5	113.0	111.5
2025-12-08	13.41 (+0.05)	0.0 (0.0)	0.89 (0.0)	28	38.89	0	0.0	0	0.0	72	113.5	113.5	113.5	111.5
2025-12-05	13.36 (+0.03)	0.0 (0.0)	0.89 (0.0)	12	17.39	0	0.0	0	0.0	69	113.0	113.0	113.5	110.5
2025-12-04	13.33 (-0.01)	0.0 (0.0)	0.89 (0.0)	-11	37.93	0	0.0	0	0.0	29	112.0	113.5	114.0	112.0
2025-12-03	13.34 (+0.04)	0.0 (0.0)	0.89 (+0.01)	10	15.38	0	0.0	2	3.08	65	113.5	113.0	113.5	110.0
2025-12-02	13.3 (-0.02)	0.0 (0.0)	0.88 (-0.01)	-13	37.14	0	0.0	0	0.0	35	112.0	112.5	112.5	111.5
2025-12-01	13.32 (-0.02)	0.0 (0.0)	0.89 (0.0)	-15	24.59	0	0.0	0	0.0	61	112.5	115.0	115.0	111.5
2025-11-28	13.34 (+0.1)	0.0 (0.0)	0.89 (+0.02)	66	35.48	0	0.0	11	5.91	186	115.0	114.0	116.0	113.0
2025-11-27	13.24 (+0.05)	0.0 (0.0)	0.87 (0.0)	30	35.29	0	0.0	0	0.0	85	112.5	113.0	113.5	111.0
2025-11-26	13.19 (+0.02)	0.0 (0.0)	0.87 (0.0)	3	2.46	0	0.0	2	1.64	122	112.5	113.0	114.0	112.0
2025-11-25	13.17 (+0.05)	0.0 (0.0)	0.87 (0.0)	36	33.03	0	0.0	0	0.0	109	111.5	110.5	112.0	110.0
2025-11-24	13.12 (+0.03)	0.0 (0.0)	0.87 (0.0)	18	28.12	0	0.0	0	0.0	64	108.0	106.5	108.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.09 (-0.04)	0.0 (0.0)	0.87 (0.0)	-37	37.76	0	0.0	-3	3.06	98	106.0	106.5	108.5	105.5
2025-11-20	13.13 (+0.03)	0.0 (0.0)	0.87 (0.0)	16	16.33	0	0.0	-1	1.02	98	109.0	110.5	110.5	109.0
2025-11-19	13.1 (+0.01)	0.0 (0.0)	0.87 (0.0)	-9	13.85	0	0.0	0	0.0	65	107.5	109.0	109.0	106.0
2025-11-18	13.09 (-0.02)	0.0 (0.0)	0.87 (-0.02)	-35	25.18	0	0.0	-9	6.47	139	107.0	109.0	111.0	106.5
2025-11-17	13.11 (-0.12)	0.0 (0.0)	0.89 (-0.01)	-131	41.85	0	0.0	-11	3.51	313	109.5	112.5	112.5	107.5
2025-11-14	13.23 (-0.03)	0.0 (0.0)	0.9 (-0.02)	-29	28.43	0	0.0	-14	13.73	102	112.5	113.5	115.0	112.5
2025-11-13	13.26 (+0.02)	0.0 (0.0)	0.92 (0.0)	-10	7.25	0	0.0	-1	0.72	138	115.0	115.0	116.5	114.0
2025-11-12	13.24 (+0.05)	0.0 (0.0)	0.92 (0.0)	25	20.49	0	0.0	4	3.28	122	115.0	112.5	115.5	111.0
2025-11-11	13.19 (+0.02)	0.0 (0.0)	0.92 (0.0)	9	13.24	0	0.0	0	0.0	68	111.5	112.5	113.0	111.5
2025-11-10	13.17 (-0.06)	0.0 (0.0)	0.92 (0.0)	-54	37.76	0	0.0	-2	1.4	143	112.0	113.0	114.0	110.5
2025-11-07	13.23 (-0.02)	0.0 (0.0)	0.92 (-0.01)	-25	27.78	0	0.0	-4	4.44	90	114.0	114.5	114.5	112.0
2025-11-06	13.25 (+0.03)	0.0 (0.0)	0.93 (0.0)	16	22.54	0	0.0	1	1.41	71	114.5	114.0	115.0	113.0
2025-11-05	13.22 (+0.06)	0.0 (0.0)	0.93 (-0.01)	42	19.0	0	0.0	-8	3.62	221	113.5	112.5	114.0	111.0
2025-11-04	13.16 (+0.01)	0.0 (0.0)	0.94 (-0.01)	-5	3.47	0	0.0	-7	4.86	144	114.5	119.0	119.0	114.5
2025-11-03	13.15 (+0.04)	0.0 (0.0)	0.95 (0.0)	15	17.05	0	0.0	0	0.0	88	118.0	118.5	119.0	117.5
2025-10-31	13.11 (+0.03)	0.0 (0.0)	0.95 (-0.01)	22	13.66	0	0.0	-11	6.83	161	119.0	121.5	121.5	118.0
2025-10-30	13.08 (+0.03)	0.0 (0.0)	0.96 (-0.01)	15	8.72	0	0.0	-4	2.33	172	121.0	124.5	124.5	121.0
2025-10-29	13.05 (+0.1)	0.0 (0.0)	0.97 (+0.03)	33	7.01	0	0.0	21	4.46	471	123.5	121.0	127.0	120.5
2025-10-28	12.95 (+0.02)	0.0 (0.0)	0.94 (+0.02)	-7	2.8	0	0.0	9	3.6	250	120.0	118.0	122.0	117.0
2025-10-27	12.93 (+0.06)	0.0 (0.0)	0.92 (0.0)	38	25.5	0	0.0	0	0.0	149	116.5	117.0	117.0	115.5
2025-10-23	12.87 (+0.02)	0.0 (0.0)	0.92 (0.0)	0	0.0	0	0.0	0	0.0	103	116.5	116.0	116.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.85 (+0.02)	0.0 (0.0)	0.92 (0.0)	12	13.79	0	0.0	3	3.45	87	116.5	116.0	117.5	115.5
2025-10-21	12.83 (0.0)	0.0 (0.0)	0.92 (+0.01)	-22	12.87	0	0.0	5	2.92	171	116.0	114.5	119.0	114.5
2025-10-20	12.83 (+0.01)	0.0 (0.0)	0.91 (0.0)	11	11.83	0	0.0	1	1.08	93	114.0	112.5	114.5	112.5
2025-10-17	12.82 (+0.01)	0.0 (0.0)	0.91 (0.0)	-3	4.29	0	0.0	0	0.0	70	112.0	111.5	112.5	111.5
2025-10-16	12.81 (+0.02)	0.0 (-0.01)	0.91 (0.0)	1	1.18	-8	9.41	0	0.0	85	112.0	112.5	113.0	111.5
2025-10-15	12.79 (0.0)	0.01 (-0.01)	0.91 (-0.01)	-8	10.67	-8	10.67	-3	4.0	75	111.5	112.0	112.5	111.0
2025-10-14	12.79 (-0.04)	0.02 (-0.02)	0.92 (-0.02)	-51	21.79	-9	3.85	-19	8.12	234	110.5	115.5	115.5	110.5
2025-10-13	12.83 (-0.08)	0.04 (-0.01)	0.94 (-0.01)	-60	28.44	-7	3.32	-4	1.9	211	114.0	112.5	114.5	112.5
2025-10-09	12.91 (0.0)	0.05 (-0.01)	0.95 (0.0)	-5	3.52	-7	4.93	0	0.0	142	117.5	118.5	119.0	117.0
2025-10-08	12.91 (+0.04)	0.06 (-0.01)	0.95 (-0.02)	33	12.0	-7	2.55	-13	4.73	275	117.5	120.5	120.5	117.5
2025-10-07	12.87 (+0.07)	0.07 (0.0)	0.97 (-0.01)	41	21.58	-4	2.11	-10	5.26	190	120.5	122.0	122.5	119.0
2025-10-03	12.8 (+0.02)	0.07 (0.0)	0.98 (-0.01)	19	24.68	0	0.0	-2	2.6	77	121.5	122.0	123.0	121.0
2025-10-02	12.78 (+0.16)	0.07 (0.0)	0.99 (-0.02)	109	24.22	0	0.0	-15	3.33	450	121.0	127.0	127.0	119.0
2025-10-01	12.62 (0.0)	0.07 (0.0)	1.01 (0.0)	-4	4.3	0	0.0	-1	1.08	93	125.5	127.5	129.0	125.5
2025-09-30	12.62 (+0.02)	0.07 (0.0)	1.01 (+0.01)	13	18.84	0	0.0	3	4.35	69	127.5	125.5	127.5	125.5
2025-09-26	12.6 (+0.02)	0.07 (-0.01)	1.0 (-0.02)	-12	6.06	-3	1.52	-9	4.55	198	125.5	128.5	128.5	124.5
2025-09-25	12.58 (-0.02)	0.08 (0.0)	1.02 (+0.01)	-15	9.62	0	0.0	2	1.28	156	128.5	129.0	132.0	128.0
2025-09-24	12.6 (+0.03)	0.08 (0.0)	1.01 (0.0)	27	22.13	0	0.0	2	1.64	122	129.0	131.0	131.0	128.5
2025-09-23	12.57 (-0.06)	0.08 (0.0)	1.01 (+0.01)	-26	16.77	0	0.0	5	3.23	155	131.0	131.0	131.0	129.0
2025-09-22	12.63 (-0.05)	0.08 (0.0)	1.0 (0.0)	-25	16.67	0	0.0	3	2.0	150	131.0	130.0	131.5	128.5
2025-09-19	12.68 (-0.13)	0.08 (0.0)	1.0 (0.0)	-109	35.28	0	0.0	0	0.0	309	129.5	130.0	132.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.81 (+0.12)	0.08 (0.0)	1.0 (+0.03)	89	22.65	-4	1.02	17	4.33	393	129.5	125.5	130.5	125.5
2025-09-17	12.69 (+0.01)	0.08 (-0.01)	0.97 (-0.02)	6	5.36	-4	3.57	-11	9.82	112	124.5	126.0	127.5	124.5
2025-09-16	12.68 (+0.04)	0.09 (0.0)	0.99 (0.0)	28	23.73	-4	3.39	0	0.0	118	124.5	124.0	125.5	123.5
2025-09-15	12.64 (-0.17)	0.09 (0.0)	0.99 (-0.01)	-58	44.96	0	0.0	-6	4.65	129	123.5	126.0	126.0	123.0
2025-09-12	12.81 (+0.04)	0.09 (-0.01)	1.0 (0.0)	27	21.26	-5	3.94	3	2.36	127	126.5	124.5	127.0	124.5
2025-09-11	12.77 (-0.05)	0.1 (-0.01)	1.0 (0.0)	-46	23.96	-5	2.6	-4	2.08	192	123.5	127.5	127.5	123.0
2025-09-10	12.82 (+0.02)	0.11 (0.0)	1.0 (0.0)	-1	0.68	0	0.0	-1	0.68	148	126.5	127.5	128.5	126.0
2025-09-09	12.8 (+0.01)	0.11 (-0.01)	1.0 (0.0)	-18	9.68	-5	2.69	4	2.15	186	127.5	126.0	128.5	125.5
2025-09-08	12.79 (+0.03)	0.12 (0.0)	1.0 (+0.01)	-6	2.25	-4	1.5	4	1.5	267	126.0	127.5	128.5	124.5
2025-09-05	12.76 (0.0)	0.12 (0.0)	0.99 (-0.01)	-6	4.8	0	0.0	-4	3.2	125	129.0	128.5	129.0	126.5
2025-09-04	12.76 (+0.01)	0.12 (0.0)	1.0 (-0.01)	-9	5.14	0	0.0	-7	4.0	175	127.0	130.5	130.5	127.0
2025-09-03	12.75 (-0.01)	0.12 (0.0)	1.01 (+0.02)	8	5.76	0	0.0	12	8.63	139	129.0	125.5	129.5	125.5
2025-09-02	12.76 (+0.05)	0.12 (0.0)	0.99 (-0.02)	31	21.68	0	0.0	-11	7.69	143	125.5	126.0	127.5	123.5
2025-09-01	12.71 (+0.07)	0.12 (0.0)	1.01 (-0.01)	25	8.33	0	0.0	-11	3.67	300	125.5	130.0	130.5	124.5
2025-08-29	12.64 (+0.05)	0.12 (0.0)	1.02 (0.0)	9	4.04	0	0.0	4	1.79	223	130.5	132.5	134.0	130.5
2025-08-28	12.59 (-0.03)	0.12 (0.0)	1.02 (+0.01)	-1	0.55	0	0.0	4	2.19	183	131.5	132.5	133.0	131.0
2025-08-27	12.62 (+0.04)	0.12 (0.0)	1.01 (0.0)	16	7.96	0	0.0	-2	1.0	201	131.0	133.5	133.5	130.5
2025-08-26	12.58 (-0.02)	0.12 (0.0)	1.01 (+0.01)	-22	10.84	0	0.0	6	2.96	203	131.5	128.0	131.5	128.0
2025-08-25	12.6 (+0.07)	0.12 (-0.01)	1.0 (0.0)	34	11.72	-5	1.72	0	0.0	290	128.5	129.5	131.5	128.0
2025-08-22	12.53 (+0.07)	0.13 (-0.01)	1.0 (-0.01)	44	8.63	-6	1.18	-2	0.39	510	128.0	132.5	132.5	127.5
2025-08-21	12.46 (-0.03)	0.14 (0.0)	1.01 (0.0)	-170	11.18	0	0.0	-1	0.07	1520	132.5	139.0	144.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.49 (+0.07)	0.14 (0.0)	1.01 (-0.03)	0	0.0	0	0.0	-24	4.26	563	138.0	134.0	138.5	132.5
2025-08-19	12.42 (-0.05)	0.14 (0.0)	1.04 (-0.01)	-113	31.39	0	0.0	-3	0.83	360	136.5	140.5	140.5	135.5
2025-08-18	12.47 (-0.08)	0.14 (0.0)	1.05 (0.0)	-138	25.51	0	0.0	-2	0.37	541	140.0	141.0	141.0	136.5
2025-08-15	12.55 (-0.11)	0.14 (0.0)	1.05 (0.0)	-133	13.9	0	0.0	1	0.1	957	140.0	138.0	140.5	134.5
2025-08-14	12.66 (-0.49)	0.14 (0.0)	1.05 (+0.08)	-371	16.49	0	0.0	54	2.4	2250	139.0	136.0	141.0	134.0
2025-08-13	13.15 (+0.25)	0.14 (0.0)	0.97 (+0.01)	128	13.69	-3	0.32	10	1.07	935	131.0	120.0	131.0	120.0
2025-08-12	12.9 (-0.02)	0.14 (0.0)	0.96 (0.0)	-17	10.9	0	0.0	0	0.0	156	119.5	120.5	120.5	117.5
2025-08-11	12.92 (-0.08)	0.14 (-0.01)	0.96 (+0.01)	-43	19.55	-6	2.73	4	1.82	220	120.0	121.0	123.0	119.5
2025-08-08	13.0 (+0.09)	0.15 (0.0)	0.95 (0.0)	63	11.98	0	0.0	2	0.38	526	121.0	119.0	124.5	119.0
2025-08-07	12.91 (-0.05)	0.15 (0.0)	0.95 (-0.01)	-14	4.56	0	0.0	-7	2.28	307	118.5	118.0	119.0	117.0
2025-08-06	12.96 (-0.35)	0.15 (0.0)	0.96 (+0.01)	-246	32.41	0	0.0	6	0.79	759	122.5	124.5	124.5	121.5
2025-08-05	13.31 (0.0)	0.15 (0.0)	0.95 (0.0)	23	7.52	0	0.0	0	0.0	306	123.0	124.0	124.5	122.0
2025-08-04	13.31 (-0.04)	0.15 (0.0)	0.95 (0.0)	-31	20.0	0	0.0	0	0.0	155	123.5	121.5	123.5	120.0
2025-08-01	13.35 (+0.1)	0.15 (0.0)	0.95 (+0.02)	69	41.57	0	0.0	11	6.63	166	122.5	118.0	123.0	118.0
2025-07-31	13.25 (-0.03)	0.15 (-0.01)	0.93 (0.0)	-21	27.27	-4	5.19	-1	1.3	77	119.5	121.0	121.0	119.5
2025-07-30	13.28 (-0.05)	0.16 (0.0)	0.93 (0.0)	-26	33.77	0	0.0	4	5.19	77	121.0	122.0	122.0	121.0
2025-07-29	13.33 (-0.04)	0.16 (0.0)	0.93 (0.0)	-32	26.67	0	0.0	2	1.67	120	122.0	122.5	124.0	121.0
2025-07-28	13.37 (-0.05)	0.16 (0.0)	0.93 (0.0)	-2	2.53	0	0.0	1	1.27	79	122.5	121.0	122.5	120.0
2025-07-25	13.42 (+0.04)	0.16 (0.0)	0.93 (0.0)	22	17.74	0	0.0	-5	4.03	124	121.0	120.0	123.0	119.5
2025-07-24	13.38 (-0.12)	0.16 (0.0)	0.93 (+0.01)	-11	11.58	0	0.0	7	7.37	95	120.0	120.0	120.0	118.0
2025-07-23	13.5 (+0.03)	0.16 (0.0)	0.92 (0.0)	28	38.36	0	0.0	4	5.48	73	119.0	118.0	119.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.47 (-0.03)	0.16 (0.0)	0.92 (0.0)	-19	10.5	0	0.0	-1	0.55	181	116.5	120.5	121.5	116.0
2025-07-21	13.5 (+0.02)	0.16 (0.0)	0.92 (0.0)	14	25.0	0	0.0	0	0.0	56	120.5	120.5	121.0	120.0
2025-07-18	13.48 (+0.02)	0.16 (0.0)	0.92 (0.0)	12	13.95	0	0.0	0	0.0	86	120.0	122.0	122.0	119.5
2025-07-17	13.46 (+0.07)	0.16 (0.0)	0.92 (+0.01)	51	26.84	0	0.0	5	2.63	190	120.5	118.5	121.0	118.5
2025-07-16	13.39 (+0.04)	0.16 (0.0)	0.91 (-0.01)	21	16.94	0	0.0	-8	6.45	124	117.0	117.0	119.5	117.0
2025-07-15	13.35 (+0.06)	0.16 (0.0)	0.92 (0.0)	41	36.61	0	0.0	0	0.0	112	116.0	114.0	117.5	114.0
2025-07-14	13.29 (-0.04)	0.16 (0.0)	0.92 (0.0)	-61	68.54	0	0.0	0	0.0	89	114.5	118.0	118.0	114.0
2025-07-11	13.33 (+0.02)	0.16 (0.0)	0.92 (0.0)	20	27.03	0	0.0	0	0.0	74	116.0	114.0	116.5	114.0
2025-07-10	13.31 (-0.01)	0.16 (0.0)	0.92 (0.0)	-18	19.78	0	0.0	6	6.59	91	114.0	115.0	115.0	113.0
2025-07-09	13.32 (-0.02)	0.16 (0.0)	0.92 (0.0)	-8	21.62	0	0.0	0	0.0	37	115.0	115.0	115.5	115.0
2025-07-08	13.34 (-0.04)	0.16 (0.0)	0.92 (+0.01)	-25	41.67	0	0.0	3	5.0	60	115.0	114.5	115.5	113.5
2025-07-07	13.38 (+0.01)	0.16 (0.0)	0.91 (+0.02)	1	0.61	0	0.0	12	7.36	163	114.5	117.0	117.5	114.5
2025-07-04	13.37 (-0.04)	0.16 (0.0)	0.89 (0.0)	-40	30.77	-2	1.54	1	0.77	130	118.0	121.5	121.5	118.0
2025-07-03	13.41 (0.0)	0.16 (-0.01)	0.89 (0.0)	17	28.81	-4	6.78	-2	3.39	59	121.5	122.0	123.0	121.5
2025-07-02	13.41 (+0.03)	0.17 (0.0)	0.89 (-0.01)	23	39.66	-4	6.9	0	0.0	58	121.5	121.0	122.0	120.5
2025-07-01	13.38 (+0.07)	0.17 (-0.01)	0.9 (0.0)	13	8.33	-4	2.56	-1	0.64	156	120.0	124.0	124.5	120.0
2025-06-30	13.31 (+0.01)	0.18 (0.0)	0.9 (+0.02)	6	3.66	0	0.0	9	5.49	164	123.0	125.5	127.0	123.0
2025-06-27	13.3 (-0.09)	0.18 (0.0)	0.88 (-0.01)	-86	25.75	-4	1.2	-4	1.2	334	125.0	127.0	129.5	124.0
2025-06-26	13.39 (-0.01)	0.18 (0.0)	0.89 (+0.01)	-12	4.69	0	0.0	7	2.73	256	125.5	121.5	127.0	121.5
2025-06-25	13.4 (0.0)	0.18 (0.0)	0.88 (0.0)	-28	16.09	0	0.0	0	0.0	174	121.5	122.5	122.5	119.5
2025-06-24	13.4 (-0.01)	0.18 (0.0)	0.88 (+0.01)	14	5.47	0	0.0	8	3.12	256	121.0	117.0	122.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.41 (+0.02)	0.18 (0.0)	0.87 (0.0)	18	8.14	0	0.0	0	0.0	221	116.0	113.0	117.0	110.0
2025-06-20	13.39 (-0.33)	0.18 (0.0)	0.87 (0.0)	-195	41.05	0	0.0	-5	1.05	475	115.0	117.5	119.5	114.0
2025-06-19	13.72 (-0.1)	0.18 (0.0)	0.87 (0.0)	-88	18.92	0	0.0	6	1.29	465	117.5	112.5	118.5	110.0
2025-06-18	13.82 (+0.01)	0.18 (0.0)	0.87 (0.0)	5	7.04	0	0.0	-6	8.45	71	111.0	111.0	112.0	110.5
2025-06-17	13.81 (0.0)	0.18 (0.0)	0.87 (0.0)	-3	3.66	0	0.0	4	4.88	82	110.5	110.5	112.5	110.5
2025-06-16	13.81 (-0.03)	0.18 (0.0)	0.87 (0.0)	-16	33.33	0	0.0	0	0.0	48	109.5	110.0	110.0	109.0
2025-06-13	13.84 (-0.15)	0.18 (0.0)	0.87 (0.0)	-107	52.45	0	0.0	-2	0.98	204	110.0	113.5	113.5	110.0
2025-06-12	13.99 (-0.03)	0.18 (0.0)	0.87 (0.0)	-18	19.78	0	0.0	-1	1.1	91	113.0	111.5	114.0	111.5
2025-06-11	14.02 (+0.04)	0.18 (0.0)	0.87 (0.0)	36	15.32	0	0.0	0	0.0	235	112.0	112.0	114.5	112.0
2025-06-10	13.98 (+0.01)	0.18 (0.0)	0.87 (0.0)	66	42.31	0	0.0	0	0.0	156	112.0	112.0	112.0	111.0
2025-06-09	13.97 (-0.06)	0.18 (0.0)	0.87 (0.0)	-44	61.97	0	0.0	0	0.0	71	110.5	111.5	111.5	109.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.01 (+0.15)	0.0 (0.0)	1.46 (-0.04)	-66	1.38	0	0.0	-28	0.59	4776	183.5	200.0	200.0	178.5
2026-05-29	18.86 (-0.12)	0.0 (0.0)	1.5 (+0.16)	-278	1.95	0	0.0	113	0.79	14247	200.0	190.0	213.0	190.0
2026-05-22	18.98 (+2.33)	0.0 (0.0)	1.34 (+0.06)	1537	24.29	0	0.0	38	0.6	6329	181.5	165.0	181.5	161.5
2026-05-15	16.65 (+1.38)	0.0 (0.0)	1.28 (-0.19)	780	7.7	0	0.0	-126	1.24	10133	166.0	174.0	185.0	164.0
2026-05-08	15.27 (+0.49)	0.0 (0.0)	1.47 (+0.09)	256	4.11	0	0.0	62	1.0	6229	174.0	168.0	178.0	165.0
2026-04-30	14.78 (+0.35)	0.0 (0.0)	1.38 (+0.01)	111	0.85	0	0.0	2	0.02	13066	171.0	168.5	196.0	158.0
2026-04-24	14.43 (+0.35)	0.0 (0.0)	1.37 (-0.18)	121	1.42	0	0.0	-124	1.45	8533	167.5	171.0	179.0	154.0
2026-04-17	14.08 (+0.29)	0.0 (0.0)	1.55 (+0.17)	104	1.15	0	0.0	118	1.31	9028	168.0	160.0	177.0	154.0
2026-04-10	13.79 (+0.47)	0.0 (0.0)	1.38 (+0.36)	217	2.13	0	0.0	247	2.42	10192	160.0	156.0	169.0	152.0
2026-04-02	13.32 (-0.2)	0.0 (0.0)	1.02 (-0.03)	-374	8.73	0	0.0	-18	0.42	4282	156.0	139.0	156.0	130.5
2026-03-27	13.52 (-1.4)	0.0 (0.0)	1.05 (+0.08)	211	15.16	0	0.0	52	3.74	1392	141.5	137.0	142.0	132.0
2026-03-20	14.92 (+0.3)	0.0 (0.0)	0.97 (-0.01)	186	11.28	0	0.0	-7	0.42	1649	141.0	140.0	147.0	137.0
2026-03-13	14.62 (+0.52)	0.0 (0.0)	0.98 (-0.07)	272	15.61	0	0.0	-47	2.7	1743	139.0	133.5	142.5	131.0
2026-03-06	14.1 (+0.51)	0.0 (0.0)	1.05 (-0.12)	262	8.77	0	0.0	-82	2.74	2988	145.5	152.0	161.5	142.0
2026-02-26	13.59 (+0.69)	0.0 (0.0)	1.17 (+0.19)	333	10.83	0	0.0	131	4.26	3074	158.0	145.0	162.5	144.5
2026-02-11	12.9 (+0.13)	0.0 (0.0)	0.98 (-0.04)	-42	3.58	0	0.0	-25	2.13	1172	144.0	150.0	150.0	141.5
2026-02-06	12.77 (+0.42)	0.0 (0.0)	1.02 (-0.02)	213	4.55	0	0.0	-13	0.28	4681	145.0	149.5	164.5	143.5
2026-01-30	12.35 (-0.22)	0.0 (0.0)	1.04 (-0.01)	-433	5.97	0	0.0	-12	0.17	7252	154.5	160.5	175.5	154.0
2026-01-23	12.57 (-0.46)	0.0 (0.0)	1.05 (+0.15)	-486	6.9	0	0.0	108	1.53	7042	161.0	162.0	174.0	156.5
2026-01-16	13.03 (-0.04)	0.0 (0.0)	0.9 (-0.02)	-136	0.74	0	0.0	-14	0.08	18361	164.0	143.5	183.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.07 (-0.4)	0.0 (0.0)	0.92 (-0.1)	-470	12.11	0	0.0	-69	1.78	3882	141.5	146.0	150.0	138.5
2026-01-02	13.47 (+0.53)	0.0 (0.0)	1.02 (-0.02)	327	30.36	0	0.0	-14	1.3	1077	144.0	149.0	149.5	143.5
2025-12-31	12.94 (+0.03)	0.0 (0.0)	1.04 (-0.02)	-54	1.96	0	0.0	-11	0.4	2753	177.0	154.0	180.5	147.0
2025-12-26	12.91 (-0.34)	0.0 (0.0)	1.06 (+0.11)	-431	4.8	0	0.0	73	0.81	8972	152.5	136.0	161.5	135.5
2025-12-19	13.25 (-0.27)	0.0 (0.0)	0.95 (+0.06)	-344	3.78	0	0.0	43	0.47	9097	133.0	121.5	142.0	120.5
2025-12-12	13.52 (+0.16)	0.0 (0.0)	0.89 (0.0)	87	11.24	0	0.0	3	0.39	774	122.0	113.5	122.0	109.5
2025-12-05	13.36 (+0.02)	0.0 (0.0)	0.89 (0.0)	-17	6.56	0	0.0	2	0.77	259	113.0	115.0	115.0	110.0
2025-11-28	13.34 (+0.25)	0.0 (0.0)	0.89 (+0.02)	153	27.03	0	0.0	13	2.3	566	115.0	106.5	116.0	106.5
2025-11-21	13.09 (-0.14)	0.0 (0.0)	0.87 (-0.03)	-196	27.49	0	0.0	-24	3.37	713	106.0	112.5	112.5	105.5
2025-11-14	13.23 (0.0)	0.0 (0.0)	0.9 (-0.02)	-59	10.3	0	0.0	-13	2.27	573	112.5	113.0	116.5	110.5
2025-11-07	13.23 (+0.12)	0.0 (0.0)	0.92 (-0.03)	43	7.0	0	0.0	-18	2.93	614	114.0	118.5	119.0	111.0
2025-10-31	13.11 (+0.24)	0.0 (0.0)	0.95 (+0.03)	101	8.4	0	0.0	15	1.25	1203	119.0	117.0	127.0	115.5
2025-10-23	12.87 (+0.05)	0.0 (0.0)	0.92 (+0.01)	1	0.22	0	0.0	9	1.98	454	116.5	112.5	119.0	112.5
2025-10-17	12.82 (-0.09)	0.0 (-0.05)	0.91 (-0.04)	-121	17.93	-32	4.74	-26	3.85	675	112.0	112.5	115.5	110.5
2025-10-09	12.91 (+0.11)	0.05 (-0.02)	0.95 (-0.03)	69	11.37	-18	2.97	-23	3.79	607	117.5	122.0	122.5	117.0
2025-10-03	12.8 (+0.2)	0.07 (0.0)	0.98 (-0.02)	137	19.88	0	0.0	-15	2.18	689	121.5	125.5	129.0	119.0
2025-09-26	12.6 (-0.08)	0.07 (-0.01)	1.0 (0.0)	-51	6.53	-3	0.38	3	0.38	781	125.5	130.0	132.0	124.5
2025-09-19	12.68 (-0.13)	0.08 (-0.01)	1.0 (0.0)	-44	4.15	-12	1.13	0	0.0	1061	129.5	126.0	132.5	123.0
2025-09-12	12.81 (+0.05)	0.09 (-0.03)	1.0 (+0.01)	-44	4.78	-19	2.07	6	0.65	920	126.5	127.5	128.5	123.0
2025-09-05	12.76 (+0.12)	0.12 (0.0)	0.99 (-0.03)	49	5.56	0	0.0	-21	2.38	882	129.0	130.0	130.5	123.5
2025-08-29	12.64 (+0.11)	0.12 (-0.01)	1.02 (+0.02)	36	3.27	-5	0.45	12	1.09	1100	130.5	129.5	134.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.53 (-0.02)	0.13 (-0.01)	1.0 (-0.05)	-377	10.79	-6	0.17	-32	0.92	3494	128.0	141.0	144.5	127.5
2025-08-15	12.55 (-0.45)	0.14 (-0.01)	1.05 (+0.1)	-436	9.65	-9	0.2	69	1.53	4518	140.0	121.0	141.0	117.5
2025-08-08	13.0 (-0.35)	0.15 (0.0)	0.95 (0.0)	-205	9.99	0	0.0	1	0.05	2053	121.0	121.5	124.5	117.0
2025-08-01	13.35 (-0.07)	0.15 (-0.01)	0.95 (+0.02)	-12	2.31	-4	0.77	17	3.28	519	122.5	121.0	124.0	118.0
2025-07-25	13.42 (-0.06)	0.16 (0.0)	0.93 (+0.01)	34	6.43	0	0.0	5	0.95	529	121.0	120.5	123.0	116.0
2025-07-18	13.48 (+0.15)	0.16 (0.0)	0.92 (0.0)	64	10.65	0	0.0	-3	0.5	601	120.0	118.0	122.0	114.0
2025-07-11	13.33 (-0.04)	0.16 (0.0)	0.92 (+0.03)	-30	7.06	0	0.0	21	4.94	425	116.0	117.0	117.5	113.0
2025-07-04	13.37 (+0.07)	0.16 (-0.02)	0.89 (+0.01)	19	3.35	-14	2.47	7	1.23	567	118.0	125.5	127.0	118.0
2025-06-27	13.3 (-0.09)	0.18 (0.0)	0.88 (+0.01)	-94	7.57	-4	0.32	11	0.89	1241	125.0	113.0	129.5	110.0
2025-06-20	13.39 (-0.45)	0.18 (0.0)	0.87 (0.0)	-297	26.03	0	0.0	-1	0.09	1141	115.0	110.0	119.5	109.0
2025-06-13	13.84 (-0.19)	0.18 (0.0)	0.87 (0.0)	-67	8.85	0	0.0	-3	0.4	757	110.0	111.5	114.5	109.5
2025-06-06	14.03 (+0.11)	0.18 (0.0)	0.87 (0.0)	53	6.5	0	0.0	3	0.37	815	110.0	114.5	115.5	109.5
2025-05-29	13.92 (+0.03)	0.18 (-0.04)	0.87 (0.0)	12	3.43	-29	8.29	-2	0.57	350	116.0	117.5	118.5	114.5
2025-05-23	13.89 (-0.14)	0.22 (-0.08)	0.87 (0.0)	-98	19.33	-50	9.86	4	0.79	507	118.0	123.0	124.5	118.0
2025-05-16	14.03 (+0.07)	0.3 (0.0)	0.87 (0.0)	56	10.41	0	0.0	1	0.19	538	123.0	118.0	125.5	118.0
2025-05-09	13.96 (-0.01)	0.3 (-0.01)	0.87 (0.0)	12	2.67	-10	2.22	-1	0.22	450	117.0	122.0	122.0	112.0
2025-05-02	13.97 (+0.07)	0.31 (0.0)	0.87 (0.0)	92	24.34	0	0.0	0	0.0	378	121.5	119.0	125.0	119.0
2025-04-25	13.9 (+0.15)	0.31 (-0.01)	0.87 (0.0)	100	20.58	-5	1.03	-1	0.21	486	117.5	116.5	118.5	109.0
2025-04-18	13.75 (-0.05)	0.32 (-0.07)	0.87 (-0.11)	46	4.19	-50	4.56	-79	7.2	1097	117.0	114.5	121.0	113.5
2025-04-11	13.8 (+0.36)	0.39 (-0.06)	0.98 (-0.01)	246	17.86	-40	2.9	-10	0.73	1377	108.5	129.0	129.0	104.0
2025-04-02	13.44 (+0.17)	0.45 (0.0)	0.99 (-0.04)	110	20.95	0	0.0	-26	4.95	525	143.0	139.0	143.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	13.27 (-0.16)	0.45 (0.0)	1.03 (-0.02)	-155	29.36	0	0.0	-15	2.84	528	146.0	158.5	159.0	145.0
2025-03-21	13.43 (+0.05)	0.45 (0.0)	1.05 (0.0)	32	9.01	0	0.0	5	1.41	355	158.5	160.0	161.5	153.5
2025-03-14	13.38 (-0.15)	0.45 (0.0)	1.05 (+0.04)	-123	26.45	0	0.0	25	5.38	465	156.5	159.0	161.5	153.0
2025-03-07	13.53 (-0.18)	0.45 (-0.03)	1.01 (-0.02)	-146	26.55	-23	4.18	-11	2.0	550	159.0	167.0	168.0	159.0
2025-02-27	13.71 (-0.01)	0.48 (0.0)	1.03 (+0.01)	-20	4.46	0	0.0	4	0.89	448	167.0	167.5	174.0	166.5
2025-02-21	13.72 (+0.04)	0.48 (0.0)	1.02 (-0.02)	28	4.79	0	0.0	-10	1.71	585	170.5	167.0	172.5	165.0
2025-02-14	13.68 (-0.11)	0.48 (0.0)	1.04 (0.0)	-64	10.77	0	0.0	-2	0.34	594	165.5	167.5	173.0	161.5
2025-02-07	13.79 (-0.09)	0.48 (-0.08)	1.04 (-0.01)	-69	9.24	-57	7.63	-5	0.67	747	167.0	159.0	169.0	153.5
2025-01-22	13.88 (-0.01)	0.56 (0.0)	1.05 (0.0)	-18	12.95	0	0.0	-1	0.72	139	160.5	160.0	163.5	160.0
2025-01-17	13.89 (-0.25)	0.56 (0.0)	1.05 (-0.04)	-185	25.34	0	0.0	-29	3.97	730	159.0	163.0	164.0	155.5
2025-01-10	14.14 (-0.19)	0.56 (-0.05)	1.09 (-0.03)	-141	12.42	-31	2.73	-27	2.38	1135	163.5	181.0	181.0	163.0
2024-12-31	14.33 (-0.08)	0.61 (0.0)	1.12 (+0.01)	-56	13.9	0	0.0	-31	7.69	403	238.0	242.0	243.0	232.0
2024-12-27	14.41 (-0.1)	0.61 (0.0)	1.11 (+0.04)	-65	3.61	0	0.0	29	1.61	1801	182.5	181.0	191.0	179.0
2024-12-20	14.51 (-0.15)	0.61 (0.0)	1.07 (-0.04)	-94	5.18	0	0.0	-32	1.77	1813	177.5	182.0	184.5	171.0
2024-12-13	14.66 (-0.02)	0.61 (0.0)	1.11 (+0.06)	-33	1.67	0	0.0	47	2.38	1971	182.0	179.0	192.5	173.5
2024-12-06	14.68 (-0.33)	0.61 (0.0)	1.05 (0.0)	-149	7.52	0	0.0	-5	0.25	1981	177.0	170.0	186.0	169.0
2024-11-29	15.01 (-0.46)	0.61 (0.0)	1.05 (+0.04)	-134	5.8	0	0.0	27	1.17	2312	168.5	167.5	176.5	165.0
2024-11-22	15.47 (-0.09)	0.61 (0.0)	1.01 (-0.01)	-91	12.71	0	0.0	-5	0.7	716	167.0	170.0	172.5	161.0
2024-11-15	15.56 (-0.74)	0.61 (0.0)	1.02 (+0.07)	-600	26.04	0	0.0	51	2.21	2304	168.5	163.5	184.5	154.5
2024-11-08	16.3 (-0.01)	0.61 (0.0)	0.95 (+0.01)	-106	24.31	0	0.0	5	1.15	436	165.0	169.0	174.5	164.0
2024-11-01	16.31 (-0.23)	0.61 (0.0)	0.94 (0.0)	-148	26.15	0	0.0	-1	0.18	566	168.0	169.0	170.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.54 (-0.01)	0.61 (0.0)	0.94 (0.0)	-46	14.65	0	0.0	4	1.27	314	169.0	171.5	175.0	166.0
2024-10-18	16.55 (-0.02)	0.61 (0.0)	0.94 (+0.04)	-90	21.38	0	0.0	23	5.46	421	171.0	170.5	177.5	168.0
2024-10-11	16.57 (-0.03)	0.61 (0.0)	0.9 (-0.02)	-62	20.39	0	0.0	-8	2.63	304	171.5	176.0	179.0	171.5
2024-10-04	16.6 (+0.02)	0.61 (0.0)	0.92 (0.0)	5	1.57	0	0.0	-3	0.94	319	173.0	179.5	180.0	171.5
2024-09-27	16.58 (-0.29)	0.61 (0.0)	0.92 (+0.02)	-203	13.74	0	0.0	11	0.74	1477	179.5	171.5	191.5	169.0
2024-09-20	16.87 (-0.08)	0.61 (0.0)	0.9 (-0.01)	-115	25.05	0	0.0	-6	1.31	459	171.0	170.5	177.5	169.5
2024-09-13	16.95 (+0.04)	0.61 (0.0)	0.91 (-0.01)	27	8.28	0	0.0	-2	0.61	326	168.0	162.0	169.0	160.5
2024-09-06	16.91 (-0.24)	0.61 (0.0)	0.92 (+0.03)	-172	36.91	0	0.0	21	4.51	466	163.5	176.5	177.5	162.5
2024-08-30	17.15 (+0.08)	0.61 (0.0)	0.89 (0.0)	54	19.08	0	0.0	0	0.0	283	178.5	170.5	178.5	168.5
2024-08-23	17.07 (-0.03)	0.61 (0.0)	0.89 (-0.02)	-23	7.88	0	0.0	-11	3.77	292	170.0	171.5	179.5	169.5
2024-08-16	17.1 (-0.04)	0.61 (0.0)	0.91 (+0.02)	-2	0.57	0	0.0	11	3.14	350	171.5	165.0	172.5	165.0
2024-08-09	17.14 (-0.01)	0.61 (0.0)	0.89 (-0.05)	98	10.48	0	0.0	-38	4.06	935	163.5	171.0	171.0	150.0
2024-08-02	17.15 (-0.09)	0.61 (0.0)	0.94 (-0.02)	-7	0.95	0	0.0	-13	1.76	739	176.5	188.0	189.5	175.5
2024-07-26	17.24 (-0.09)	0.61 (0.0)	0.96 (-0.03)	-50	10.53	0	0.0	-16	3.37	475	186.5	193.0	193.0	181.5
2024-07-19	17.33 (-0.08)	0.61 (0.0)	0.99 (+0.02)	-66	5.51	-1	0.08	13	1.09	1197	193.0	199.0	204.5	193.0
2024-07-12	17.41 (+0.09)	0.61 (0.0)	0.97 (-0.01)	72	4.69	0	0.0	-7	0.46	1536	199.0	208.5	209.0	193.5
2024-07-05	17.32 (+0.21)	0.61 (0.0)	0.98 (+0.01)	146	20.98	0	0.0	2	0.29	696	207.5	206.0	209.5	202.0
2024-06-28	17.11 (+0.01)	0.61 (0.0)	0.97 (-0.01)	-12	1.05	0	0.0	-3	0.26	1141	206.0	210.0	210.0	200.0
2024-06-21	17.1 (+0.31)	0.61 (0.0)	0.98 (+0.01)	111	9.68	0	0.0	6	0.52	1147	209.0	205.5	215.5	204.5
2024-06-14	16.79 (+0.01)	0.61 (0.0)	0.97 (+0.01)	15	2.31	0	0.0	6	0.93	648	205.0	208.0	208.5	201.5
2024-06-07	16.78 (+0.07)	0.61 (0.0)	0.96 (-0.02)	40	8.99	0	0.0	-13	2.92	445	208.5	208.5	214.0	206.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	16.71 (-0.13)	0.61 (0.0)	0.98 (-0.03)	-41	5.66	0	0.0	-19	2.62	724	208.0	224.5	225.5	208.0
2024-05-24	16.84 (+0.02)	0.61 (0.0)	1.01 (+0.01)	35	10.17	0	0.0	6	1.74	344	224.0	227.5	229.0	220.0
2024-05-17	16.82 (+0.07)	0.61 (0.0)	1.0 (+0.04)	83	16.97	0	0.0	24	4.91	489	226.5	220.5	226.5	219.0
2024-05-10	16.75 (-0.02)	0.61 (0.0)	0.96 (-0.01)	-15	3.23	0	0.0	-7	1.51	465	220.5	221.0	228.0	215.0
2024-05-03	16.77 (+0.06)	0.61 (0.0)	0.97 (-0.01)	44	11.08	-1	0.25	-1	0.25	397	219.5	209.5	224.0	209.5
2024-04-26	16.71 (+0.04)	0.61 (+0.26)	0.98 (-0.02)	22	6.41	1	0.29	-14	4.08	343	209.5	205.5	209.5	200.0
2024-04-19	16.67 (+0.18)	0.35 (0.0)	1.0 (-0.06)	118	13.26	-1	0.11	-45	5.06	890	203.5	223.5	224.0	202.0
2024-04-12	16.49 (+0.02)	0.35 (0.0)	1.06 (-0.04)	14	2.69	0	0.0	-24	4.62	520	223.5	238.0	239.0	223.5
2024-04-03	16.47 (+0.1)	0.35 (0.0)	1.1 (+0.02)	65	20.97	0	0.0	10	3.23	310	238.0	234.0	239.0	232.0
2024-03-29	16.37 (+0.01)	0.35 (0.0)	1.08 (-0.04)	-5	0.67	0	0.0	-22	2.96	743	234.0	233.5	240.5	227.0
2024-03-22	16.36 (-0.14)	0.35 (0.0)	1.12 (+0.01)	-112	8.21	-1	0.07	6	0.44	1365	233.5	233.0	249.0	232.5
2024-03-15	16.5 (-0.16)	0.35 (-0.02)	1.11 (+0.02)	-92	8.55	-15	1.39	12	1.12	1076	233.0	225.0	241.0	222.0
2024-03-08	16.66 (+0.01)	0.37 (0.0)	1.09 (+0.06)	37	1.12	0	0.0	41	1.24	3314	226.0	226.5	247.0	215.0
2024-03-01	16.65 (-0.28)	0.37 (-0.05)	1.03 (+0.02)	-194	24.53	-36	4.55	17	2.15	791	226.0	231.5	232.0	224.0
2024-02-23	16.93 (-0.08)	0.42 (0.0)	1.01 (+0.07)	-44	5.15	0	0.0	43	5.04	854	231.5	224.5	238.5	220.5
2024-02-16	17.01 (+0.06)	0.42 (-0.03)	0.94 (+0.03)	42	12.88	-20	6.13	26	7.98	326	224.5	217.5	226.0	217.0
2024-02-05	16.95 (-0.02)	0.45 (-0.03)	0.91 (0.0)	-22	22.22	-20	20.2	0	0.0	99	214.0	215.0	215.0	211.0
2024-02-02	16.97 (-0.05)	0.48 (-0.06)	0.91 (0.0)	-8	2.5	-41	12.81	-1	0.31	320	213.0	214.5	220.5	211.0
2024-01-26	17.02 (-0.1)	0.54 (-0.16)	0.91 (0.0)	-86	16.96	0	0.0	-1	0.2	507	216.0	213.0	220.5	212.5
2024-01-19	17.12 (+0.17)	0.7 (-0.24)	0.91 (-0.14)	120	16.9	-167	23.52	-99	13.94	710	213.0	220.0	222.0	207.5
2024-01-12	16.95 (-0.03)	0.94 (-0.1)	1.05 (-0.19)	-10	1.68	-71	11.95	-92	15.49	594	220.0	238.0	238.0	218.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.98 (-0.1)	1.04 (+0.15)	1.24 (+0.02)	-68	4.85	107	7.63	15	1.07	1402	245.0	233.0	253.0	232.5
2023-12-22	17.08 (-0.33)	0.89 (-0.19)	1.22 (-0.05)	-263	20.23	-134	10.31	-36	2.77	1300	232.0	247.0	247.0	231.5
2023-12-15	17.41 (+0.07)	1.08 (-0.92)	1.27 (-0.18)	-3	0.1	-636	20.56	-123	3.98	3094	247.0	255.5	266.0	237.0
2023-12-08	17.34 (-0.26)	2.0 (0.0)	1.45 (+0.01)	-200	12.45	0	0.0	7	0.44	1606	251.0	261.0	264.5	249.0
2023-12-01	17.6 (-0.57)	2.0 (+0.08)	1.44 (+0.01)	-385	7.79	60	1.21	5	0.1	4945	260.0	272.5	289.5	258.5
2023-11-24	18.17 (+0.3)	1.92 (+0.44)	1.43 (+0.28)	169	2.75	297	4.84	194	3.16	6138	272.0	220.5	280.0	220.0
2023-11-17	17.87 (+0.05)	1.48 (-0.03)	1.15 (+0.02)	55	11.07	-20	4.02	14	2.82	497	220.0	220.0	226.5	210.0
2023-11-10	17.82 (+0.06)	1.51 (+0.03)	1.13 (+0.02)	41	5.38	25	3.28	17	2.23	762	217.0	216.0	229.5	215.0
2023-11-03	17.76 (+0.06)	1.48 (+0.02)	1.11 (+0.2)	33	3.53	10	1.07	134	14.32	936	215.0	203.0	221.5	203.0
2023-10-27	17.7 (-0.12)	1.46 (+0.11)	0.91 (0.0)	-97	9.52	0	0.0	6	0.59	1019	203.5	213.0	217.5	196.5
2023-10-20	17.82 (-0.04)	1.35 (0.0)	0.91 (+0.04)	-26	7.81	0	0.0	27	8.11	333	210.5	207.5	216.5	205.5
2023-10-13	17.86 (0.0)	1.35 (0.0)	0.87 (0.0)	-12	6.25	0	0.0	-2	1.04	192	208.5	210.0	213.0	202.5
2023-10-06	17.86 (-0.03)	1.35 (0.0)	0.87 (-0.01)	-21	10.34	0	0.0	-7	3.45	203	206.0	210.0	210.5	203.0
2023-09-28	17.89 (-0.04)	1.35 (0.0)	0.88 (0.0)	-30	9.46	0	0.0	-1	0.32	317	209.0	216.0	216.0	202.5
2023-09-22	17.93 (+0.39)	1.35 (0.0)	0.88 (0.0)	264	41.51	0	0.0	2	0.31	636	216.0	225.0	228.5	212.0
2023-09-15	17.54 (+0.45)	1.35 (0.0)	0.88 (0.0)	346	37.86	0	0.0	2	0.22	914	225.0	211.0	226.5	206.0
2023-09-08	17.09 (+0.62)	1.35 (0.0)	0.88 (-0.01)	410	24.8	0	0.0	-10	0.6	1653	214.5	200.0	221.0	198.5
2023-09-01	16.47 (+0.02)	1.35 (0.0)	0.89 (0.0)	13	3.32	0	0.0	2	0.51	391	199.0	185.0	200.5	181.0
2023-08-25	16.45 (+0.16)	1.35 (-0.04)	0.89 (0.0)	117	31.88	-24	6.54	-3	0.82	367	183.5	188.5	188.5	176.0
2023-08-18	16.29 (-0.05)	1.39 (-0.02)	0.89 (-0.02)	7	2.99	-15	6.41	-9	3.85	234	187.0	191.0	191.5	183.5
2023-08-11	16.34 (-0.02)	1.41 (-0.07)	0.91 (0.0)	22	4.21	-51	9.77	-4	0.77	522	191.0	202.5	203.5	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	16.36 (-0.17)	1.48 (-0.04)	0.91 (-0.01)	-146	22.78	-25	3.9	-3	0.47	641	201.0	210.0	214.0	197.0
2023-07-28	16.53 (-0.04)	1.52 (0.0)	0.92 (+0.01)	-43	6.67	0	0.0	1	0.16	645	207.5	204.5	209.0	198.5
2023-07-21	16.57 (-0.06)	1.52 (-0.17)	0.91 (-0.02)	-51	4.36	-114	9.74	-13	1.11	1171	202.5	224.5	224.5	198.5
2023-07-14	16.63 (+0.38)	1.69 (-0.05)	0.93 (+0.02)	269	28.23	-40	4.2	15	1.57	953	226.0	224.5	234.5	219.0
2023-07-07	16.25 (+0.09)	1.74 (+0.23)	0.91 (+0.01)	76	10.12	4	0.53	8	1.07	751	223.5	218.5	232.5	214.5
2023-06-30	16.16 (-0.04)	1.51 (0.0)	0.9 (+0.01)	-23	6.37	0	0.0	9	2.49	361	214.0	220.5	223.0	211.0
2023-06-21	16.2 (+0.01)	1.51 (0.0)	0.89 (0.0)	7	4.27	0	0.0	2	1.22	164	220.5	227.0	228.0	219.0
2023-06-16	16.19 (+0.01)	1.51 (0.0)	0.89 (-0.03)	9	1.33	0	0.0	-20	2.95	677	225.0	236.0	236.5	223.0
2023-06-09	16.18 (+0.28)	1.51 (+0.06)	0.92 (+0.09)	179	9.97	44	2.45	58	3.23	1796	235.0	211.0	237.5	204.0
2023-06-02	15.9 (+0.06)	1.45 (0.0)	0.83 (0.0)	38	10.89	0	0.0	1	0.29	349	210.0	210.0	214.0	205.5
2023-05-26	15.84 (-0.01)	1.45 (0.0)	0.83 (-0.01)	41	12.54	0	0.0	-4	1.22	327	206.0	216.0	216.0	203.0
2023-05-19	15.85 (+0.06)	1.45 (0.0)	0.84 (0.0)	67	20.0	0	0.0	2	0.6	335	211.5	204.5	214.0	200.0
2023-05-12	15.79 (-0.05)	1.45 (0.0)	0.84 (0.0)	-35	13.11	0	0.0	-3	1.12	267	205.5	210.5	213.0	197.5
2023-05-05	15.84 (-0.16)	1.45 (0.0)	0.84 (0.0)	23	5.87	0	0.0	-2	0.51	392	210.5	208.5	214.0	203.0
2023-04-28	16.0 (-0.25)	1.45 (+0.18)	0.84 (-0.01)	-148	21.42	121	17.51	-8	1.16	691	208.0	218.5	224.0	208.0
2023-04-21	16.25 (+0.08)	1.27 (+0.14)	0.85 (-0.01)	37	2.54	99	6.8	-4	0.27	1455	216.0	234.5	248.5	216.0
2023-04-14	16.17 (0.0)	1.13 (+0.16)	0.86 (+0.01)	-7	0.99	110	15.54	6	0.85	708	234.5	235.5	244.5	233.0
2023-04-07	16.17 (-0.02)	0.97 (+0.06)	0.85 (-0.01)	11	4.25	41	15.83	-9	3.47	259	234.0	234.5	239.0	229.0
2023-03-31	16.19 (-0.16)	0.91 (-0.08)	0.86 (0.0)	-17	0.63	98	3.65	6	0.22	2688	234.5	229.0	245.5	228.0
2023-03-24	16.35 (+0.06)	0.99 (+0.05)	0.86 (0.0)	17	1.47	36	3.1	-1	0.09	1160	225.0	202.0	229.5	200.0
2023-03-17	16.29 (-0.01)	0.94 (-0.21)	0.86 (+0.02)	-71	11.85	-147	24.54	12	2.0	599	199.0	213.5	215.5	198.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	16.3 (+0.08)	1.15 (-0.14)	0.84 (-0.03)	129	16.33	-96	12.15	-21	2.66	790	218.0	218.0	225.0	207.5
2023-03-03	16.22 (-0.07)	1.29 (-0.07)	0.87 (0.0)	-99	14.73	-50	7.44	1	0.15	672	218.0	233.5	238.5	215.5
2023-02-24	16.29 (-0.4)	1.36 (+0.11)	0.87 (+0.01)	-234	14.0	73	4.37	3	0.18	1671	235.5	230.0	249.5	224.5
2023-02-17	16.69 (-0.16)	1.25 (+0.3)	0.86 (+0.01)	-129	6.6	209	10.7	6	0.31	1954	230.0	213.0	242.0	209.0
2023-02-10	16.85 (-0.02)	0.95 (+0.2)	0.85 (-0.07)	-58	6.74	137	15.93	-42	4.88	860	213.0	217.0	225.0	212.0
2023-02-03	16.87 (+0.04)	0.75 (+0.25)	0.92 (+0.1)	-3	0.16	177	9.32	65	3.42	1899	223.5	192.0	229.5	189.0
2023-01-17	16.83 (-0.01)	0.5 (0.0)	0.82 (0.0)	-8	11.11	1	1.39	2	2.78	72	187.0	187.0	187.0	183.0
2023-01-13	16.84 (-0.01)	0.5 (-0.02)	0.82 (+0.01)	64	18.29	-19	5.43	3	0.86	350	187.5	182.0	193.5	182.0
2023-01-06	16.85 (-0.07)	0.52 (0.0)	0.81 (-0.01)	-7	6.48	0	0.0	-3	2.78	108	181.0	183.5	184.0	178.0
2022-12-30	16.92 (+0.05)	0.52 (+0.08)	0.82 (0.0)	15	6.47	0	0.0	1	0.43	232	182.5	179.5	186.5	174.0
2022-12-23	16.87 (+0.06)	0.44 (0.0)	0.82 (-0.02)	29	10.66	0	0.0	-14	5.15	272	179.5	184.0	187.5	177.0
2022-12-16	16.81 (-0.01)	0.44 (0.0)	0.84 (+0.02)	-4	1.11	1	0.28	15	4.17	360	185.5	183.0	193.0	179.5
2022-12-09	16.82 (-0.13)	0.44 (+0.03)	0.82 (0.0)	-89	14.78	20	3.32	0	0.0	602	185.5	204.5	208.0	184.5
2022-12-02	16.95 (+0.01)	0.41 (+0.02)	0.82 (0.0)	32	3.54	15	1.66	-3	0.33	904	205.0	183.5	206.0	179.5
2022-11-25	16.94 (-0.35)	0.39 (+0.08)	0.82 (+0.02)	-228	21.17	54	5.01	17	1.58	1077	188.0	177.5	194.0	177.0
2022-11-18	17.29 (-0.02)	0.31 (0.0)	0.8 (+0.01)	3	0.71	-1	0.24	1	0.24	422	178.0	173.0	185.0	171.0
2022-11-11	17.31 (+0.06)	0.31 (0.0)	0.79 (+0.02)	41	11.29	1	0.28	18	4.96	363	171.5	168.5	176.0	166.0
2022-11-04	17.25 (+0.07)	0.31 (0.0)	0.77 (0.0)	58	14.29	0	0.0	0	0.0	406	167.5	149.0	168.5	149.0
2022-10-28	17.18 (-0.02)	0.31 (0.0)	0.77 (0.0)	-39	13.49	0	0.0	-6	2.08	289	146.5	153.0	156.5	142.0
2022-10-21	17.2 (0.0)	0.31 (0.0)	0.77 (0.0)	-33	13.81	0	0.0	2	0.84	239	153.0	155.5	160.0	148.5
2022-10-14	17.2 (-0.11)	0.31 (0.0)	0.77 (-0.02)	-98	27.61	0	0.0	-12	3.38	355	156.0	164.0	165.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	17.31 (-0.06)	0.31 (+0.01)	0.79 (-0.01)	-52	12.87	0	0.0	-5	1.24	404	166.0	152.0	170.5	152.0
2022-09-30	17.37 (-0.07)	0.3 (0.0)	0.8 (-0.01)	-63	12.63	0	0.0	-13	2.61	499	154.0	160.5	162.5	146.0
2022-09-23	17.44 (-0.15)	0.3 (0.0)	0.81 (-0.01)	-160	34.26	0	0.0	-4	0.86	467	164.5	178.0	179.5	163.5
2022-09-16	17.59 (-0.05)	0.3 (0.0)	0.82 (0.0)	-37	8.6	0	0.0	-2	0.47	430	180.0	181.0	186.5	172.5
2022-09-08	17.64 (-0.27)	0.3 (0.0)	0.82 (+0.01)	-203	19.08	0	0.0	8	0.75	1064	180.0	213.5	213.5	177.5
2022-09-02	17.91 (+0.12)	0.3 (0.0)	0.81 (+0.01)	-20	2.34	0	0.0	7	0.82	855	214.5	181.0	214.5	177.5
2022-08-26	17.79 (+0.06)	0.3 (0.0)	0.8 (+0.01)	-39	18.22	0	0.0	11	5.14	214	185.0	186.5	191.5	182.5
2022-08-19	17.73 (+0.03)	0.3 (0.0)	0.79 (+0.05)	21	5.32	0	0.0	35	8.86	395	189.0	176.0	191.0	174.5
2022-08-12	17.7 (-0.22)	0.3 (0.0)	0.74 (-0.03)	-39	8.48	0	0.0	-24	5.22	460	172.5	175.0	178.0	163.5
2022-08-05	17.92 (-0.23)	0.3 (0.0)	0.77 (0.0)	-109	26.65	0	0.0	5	1.22	409	179.5	187.0	187.0	173.5
2022-07-29	18.15 (-0.14)	0.3 (0.0)	0.77 (-0.01)	-49	10.21	1	0.21	-9	1.88	480	186.5	186.0	193.5	180.0
2022-07-22	18.29 (-0.01)	0.3 (0.0)	0.78 (+0.03)	-2	0.56	0	0.0	23	6.5	354	187.0	185.0	189.0	180.0
2022-07-15	18.3 (+0.02)	0.3 (0.0)	0.75 (0.0)	22	5.74	0	0.0	-2	0.52	383	183.0	178.0	185.0	170.0
2022-07-08	18.28 (+0.22)	0.3 (0.0)	0.75 (-0.01)	157	18.89	0	0.0	-5	0.6	831	176.0	175.0	179.0	162.5
2022-07-01	18.06 (-0.06)	0.3 (+0.03)	0.76 (-0.03)	-3	0.4	0	0.0	-19	2.56	741	178.0	201.5	207.5	175.5
2022-06-24	18.12 (-0.01)	0.27 (0.0)	0.79 (0.0)	-32	6.57	0	0.0	-2	0.41	487	200.5	211.0	215.0	198.0
2022-06-17	18.13 (-0.02)	0.27 (0.0)	0.79 (-0.01)	4	1.29	0	0.0	-10	3.24	309	211.0	238.5	238.5	209.5
2022-06-10	18.15 (+0.08)	0.27 (0.0)	0.8 (-0.01)	37	14.74	0	0.0	-1	0.4	251	240.5	242.0	245.5	235.0
2022-06-02	18.07 (+0.11)	0.27 (0.0)	0.81 (+0.04)	111	16.87	0	0.0	21	3.19	658	242.0	218.5	247.0	218.5
2022-05-27	17.96 (+0.11)	0.27 (0.0)	0.77 (-0.05)	121	13.83	0	0.0	-31	3.54	875	215.0	233.5	233.5	206.5
2022-05-20	17.85 (+0.07)	0.27 (-0.05)	0.82 (+0.02)	58	17.47	-40	12.05	17	5.12	332	232.0	241.0	245.0	228.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	17.78 (+0.28)	0.32 (0.0)	0.8 (-0.01)	195	24.71	0	0.0	-8	1.01	789	239.0	233.0	239.0	214.0
2022-05-06	17.5 (+0.07)	0.32 (0.0)	0.81 (0.0)	32	9.97	0	0.0	-4	1.25	321	234.5	240.0	248.5	230.5
2022-04-29	17.43 (+0.08)	0.32 (0.0)	0.81 (-0.05)	-29	4.43	0	0.0	-30	4.59	654	245.5	251.0	253.5	230.0
2022-04-22	17.35 (+0.03)	0.32 (0.0)	0.86 (+0.01)	10	2.57	0	0.0	5	1.29	389	259.5	254.0	268.5	253.0
2022-04-15	17.32 (-0.13)	0.32 (0.0)	0.85 (0.0)	-7	2.14	0	0.0	-3	0.92	327	256.5	262.5	262.5	255.5
2022-04-08	17.45 (-0.12)	0.32 (0.0)	0.85 (-0.02)	-59	17.56	0	0.0	-11	3.27	336	257.5	265.0	271.0	255.5
2022-04-01	17.57 (+0.12)	0.32 (+0.32)	0.87 (+0.01)	-3	0.48	0	0.0	4	0.64	623	269.0	271.0	278.0	262.5
2022-03-25	17.45 (+0.04)	0.0 (0.0)	0.86 (0.0)	86	16.67	0	0.0	2	0.39	516	271.0	281.0	281.0	269.0
2022-03-18	17.41 (-0.2)	0.0 (0.0)	0.86 (-0.04)	-51	7.38	0	0.0	-30	4.34	691	278.0	276.5	284.5	261.5
2022-03-11	17.61 (+0.08)	0.0 (0.0)	0.9 (-0.01)	28	1.97	1	0.07	-1	0.07	1419	276.5	268.0	278.0	246.0
2022-03-04	17.53 (-0.02)	0.0 (0.0)	0.91 (0.0)	-99	14.93	0	0.0	-1	0.15	663	270.5	270.0	280.5	269.5
2022-02-25	17.55 (+0.08)	0.0 (-0.18)	0.91 (-0.02)	-139	8.37	-132	7.95	-16	0.96	1660	269.0	296.0	299.0	267.5
2022-02-18	17.47 (-0.02)	0.18 (-0.18)	0.93 (0.0)	15	1.65	-126	13.88	0	0.0	908	299.0	302.5	306.0	289.0
2022-02-11	17.49 (-0.86)	0.36 (-0.57)	0.93 (-0.03)	-473	20.87	-396	17.48	-20	0.88	2266	302.5	314.0	319.0	298.0
2022-01-26	18.35 (-0.03)	0.93 (0.0)	0.96 (0.0)	26	4.39	0	0.0	-4	0.68	592	313.0	317.5	320.0	307.0
2022-01-21	18.38 (-0.22)	0.93 (+0.01)	0.96 (+0.02)	-137	22.1	8	1.29	17	2.74	620	317.5	320.0	333.5	317.5
2022-01-14	18.6 (-0.21)	0.92 (-0.02)	0.94 (-0.01)	-74	11.13	-15	2.26	-4	0.6	665	320.0	328.0	333.0	316.5
2022-01-07	18.81 (-0.29)	0.94 (0.0)	0.95 (-0.08)	-232	13.59	0	0.0	-57	3.34	1707	328.0	354.0	357.0	322.5
2021-12-30	19.1 (+0.14)	0.94 (+0.03)	1.03 (+0.02)	80	4.77	24	1.43	14	0.83	1677	351.5	343.0	356.0	341.5
2021-12-24	18.96 (+0.16)	0.91 (+0.01)	1.01 (-0.01)	112	8.38	10	0.75	-3	0.22	1337	341.0	343.0	353.0	338.0
2021-12-17	18.8 (-0.49)	0.9 (-0.12)	1.02 (+0.06)	-225	17.58	-86	6.72	40	3.12	1280	342.0	348.5	359.0	336.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	19.29 (+0.01)	1.02 (-0.84)	0.96 (+0.04)	-89	3.76	-581	24.51	23	0.97	2370	347.5	350.0	353.0	333.0
2021-12-03	19.28 (+0.24)	1.86 (-0.95)	0.92 (+0.01)	45	1.92	-651	27.82	9	0.38	2340	349.0	361.0	372.0	345.5
2021-11-26	19.04 (-0.25)	2.81 (+0.05)	0.91 (-0.03)	-50	2.65	31	1.64	-23	1.22	1890	366.0	398.0	398.0	366.0
2021-11-19	19.29 (-0.65)	2.76 (+0.47)	0.94 (-0.11)	-528	6.77	327	4.19	-76	0.97	7802	393.5	355.0	422.5	346.0
2021-11-12	19.94 (+0.03)	2.29 (+0.11)	1.05 (+0.04)	-10	0.65	74	4.79	29	1.88	1544	357.5	345.0	363.0	337.0
2021-11-05	19.91 (-0.24)	2.18 (+0.05)	1.01 (+0.05)	-225	8.87	36	1.42	37	1.46	2537	345.5	343.0	373.5	341.0
2021-10-29	20.15 (-0.82)	2.13 (+0.1)	0.96 (-0.01)	-544	23.37	67	2.88	-5	0.21	2328	343.0	343.5	364.0	338.0
2021-10-22	20.97 (0.0)	2.03 (-0.03)	0.97 (+0.03)	-62	5.98	-19	1.83	21	2.03	1036	342.5	338.5	343.0	329.0
2021-10-15	20.97 (+0.01)	2.06 (0.0)	0.94 (-0.02)	2	0.14	1	0.07	-15	1.06	1414	338.5	338.0	349.0	321.0
2021-10-08	20.96 (+1.76)	2.06 (+0.41)	0.96 (+0.06)	1124	27.68	280	6.89	42	1.03	4061	344.0	322.0	348.0	306.0
2021-10-01	19.2 (+0.09)	1.65 (-0.15)	0.9 (-0.02)	113	5.41	-101	4.83	-13	0.62	2090	320.0	335.5	349.0	320.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.01 (+0.15)	0.0 (0.0)	1.46 (-0.04)	-66	1.38	0	0.0	-28	0.59	4776	183.5	200.0	200.0	178.5
2026-05-29	18.86 (+4.08)	0.0 (0.0)	1.5 (+0.12)	2295	6.21	0	0.0	87	0.24	36938	200.0	168.0	213.0	161.5
2026-04-30	14.78 (+1.28)	0.0 (0.0)	1.38 (+0.4)	218	0.49	0	0.0	274	0.61	44597	171.0	136.0	196.0	135.5
2026-03-31	13.5 (-0.09)	0.0 (0.0)	0.98 (-0.19)	892	10.78	0	0.0	-133	1.61	8276	132.0	152.0	161.5	130.5
2026-02-26	13.59 (+1.24)	0.0 (0.0)	1.17 (+0.13)	504	5.65	0	0.0	93	1.04	8927	158.0	149.5	164.5	141.5
2026-01-30	12.35 (-0.59)	0.0 (0.0)	1.04 (0.0)	-1198	3.18	0	0.0	-1	0.0	37614	154.5	149.0	183.0	138.5
2025-12-31	12.94 (-0.4)	0.0 (0.0)	1.04 (+0.15)	-713	3.31	0	0.0	105	0.49	21537	147.0	115.0	161.5	109.5
2025-11-28	13.34 (+0.23)	0.0 (0.0)	0.89 (-0.06)	-59	2.39	0	0.0	-42	1.7	2466	115.0	118.5	119.0	105.5
2025-10-31	13.11 (+0.49)	0.0 (-0.07)	0.95 (-0.06)	174	4.89	-50	1.4	-43	1.21	3559	119.0	127.5	129.0	110.5
2025-09-30	12.62 (-0.02)	0.07 (-0.05)	1.01 (-0.01)	-77	2.07	-34	0.92	-9	0.24	3713	127.5	130.0	132.5	123.0
2025-08-29	12.64 (-0.61)	0.12 (-0.03)	1.02 (+0.09)	-913	8.06	-20	0.18	61	0.54	11331	130.5	118.0	144.5	117.0
2025-07-31	13.25 (-0.06)	0.15 (-0.03)	0.93 (+0.03)	0	0.0	-18	0.78	27	1.17	2311	119.5	124.0	124.5	113.0
2025-06-30	13.31 (-0.61)	0.18 (0.0)	0.9 (+0.03)	-399	9.69	-4	0.1	19	0.46	4118	123.0	114.5	129.5	109.0
2025-05-29	13.92 (-0.07)	0.18 (-0.13)	0.87 (0.0)	-6	0.31	-89	4.66	2	0.1	1911	116.0	122.0	125.5	112.0
2025-04-30	13.99 (+0.67)	0.31 (-0.14)	0.87 (-0.16)	555	15.77	-95	2.7	-115	3.27	3520	121.5	138.5	143.0	104.0
2025-03-31	13.32 (-0.39)	0.45 (-0.03)	1.03 (0.0)	-365	16.78	-23	1.06	3	0.14	2175	137.5	167.0	168.0	135.0
2025-02-27	13.71 (-0.17)	0.48 (-0.08)	1.03 (-0.02)	-125	5.27	-57	2.4	-13	0.55	2374	167.0	159.0	174.0	153.5
2025-01-22	13.88 (-0.45)	0.56 (-0.05)	1.05 (-0.07)	-390	16.79	-31	1.33	-52	2.24	2323	160.5	180.5	181.0	155.5
2024-12-31	14.33 (-0.68)	0.61 (0.0)	1.12 (+0.07)	-401	5.12	0	0.0	47	0.6	7831	180.5	170.0	192.5	169.0
2024-11-29	15.01 (-1.29)	0.61 (0.0)	1.05 (+0.11)	-906	15.36	0	0.0	78	1.32	5900	168.5	159.5	184.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.3 (-0.28)	0.61 (0.0)	0.94 (+0.02)	-363	21.42	0	0.0	15	0.88	1695	161.0	177.0	179.0	160.5
2024-09-30	16.58 (-0.57)	0.61 (0.0)	0.92 (+0.03)	-466	16.45	0	0.0	24	0.85	2832	177.5	176.5	191.5	160.5
2024-08-30	17.15 (-0.08)	0.61 (0.0)	0.89 (-0.06)	109	5.09	0	0.0	-40	1.87	2140	178.5	183.5	185.0	150.0
2024-07-31	17.23 (+0.12)	0.61 (0.0)	0.95 (-0.02)	113	2.59	-1	0.02	-19	0.44	4366	180.0	206.0	209.5	179.0
2024-06-28	17.11 (+0.4)	0.61 (0.0)	0.97 (-0.01)	154	4.55	0	0.0	-4	0.12	3383	206.0	208.5	215.5	200.0
2024-05-31	16.71 (-0.11)	0.61 (0.0)	0.98 (0.0)	27	1.24	0	0.0	4	0.18	2184	208.0	221.0	229.0	208.0
2024-04-30	16.82 (+0.45)	0.61 (+0.26)	0.98 (-0.1)	298	12.95	-1	0.04	-74	3.21	2302	220.5	234.0	239.0	200.0
2024-03-29	16.37 (-0.31)	0.35 (-0.07)	1.08 (+0.04)	-197	2.93	-52	0.77	34	0.51	6724	234.0	228.5	249.0	215.0
2024-02-29	16.68 (-0.32)	0.42 (-0.12)	1.04 (+0.13)	-188	9.4	-80	4.0	87	4.35	2001	226.0	216.0	238.5	211.0
2024-01-31	17.0 (+0.02)	0.54 (-0.5)	0.91 (-0.33)	15	0.63	-239	10.04	-230	9.66	2381	216.0	242.0	243.0	207.5
2023-12-29	16.98 (-0.62)	1.04 (-1.11)	1.24 (-0.18)	-513	6.59	-763	9.8	-123	1.58	7783	245.0	261.5	266.0	231.5
2023-11-30	17.6 (-0.11)	2.15 (+0.67)	1.42 (+0.35)	-115	0.94	462	3.76	242	1.97	12279	261.5	212.5	289.5	210.0
2023-10-31	17.71 (-0.18)	1.48 (+0.13)	1.07 (+0.19)	-149	6.29	10	0.42	132	5.57	2370	213.0	210.0	221.5	196.5
2023-09-28	17.89 (+1.44)	1.35 (0.0)	0.88 (-0.01)	997	26.92	0	0.0	-7	0.19	3703	209.0	193.5	228.5	191.5
2023-08-31	16.45 (0.0)	1.35 (-0.17)	0.89 (-0.02)	73	4.31	-115	6.79	-13	0.77	1693	193.5	204.5	205.5	176.0
2023-07-31	16.45 (+0.29)	1.52 (+0.01)	0.91 (+0.01)	184	4.84	-150	3.94	7	0.18	3803	204.0	218.5	234.5	198.5
2023-06-30	16.16 (+0.27)	1.51 (+0.06)	0.9 (+0.07)	185	5.96	44	1.42	49	1.58	3106	214.0	212.0	237.5	204.0
2023-05-31	15.89 (-0.11)	1.45 (0.0)	0.83 (-0.01)	121	7.73	0	0.0	-6	0.38	1566	209.0	208.5	216.0	197.5
2023-04-28	16.0 (-0.19)	1.45 (+0.54)	0.84 (-0.02)	-107	3.44	371	11.91	-15	0.48	3114	208.0	234.5	248.5	208.0
2023-03-31	16.19 (-0.1)	0.91 (-0.45)	0.86 (-0.01)	-41	0.69	-159	2.69	-3	0.05	5912	234.5	233.5	245.5	198.5
2023-02-24	16.29 (-0.69)	1.36 (+0.82)	0.87 (+0.04)	-527	8.86	567	9.53	24	0.4	5951	235.5	205.0	249.5	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	16.98 (+0.06)	0.54 (+0.02)	0.83 (+0.01)	152	15.73	11	1.14	10	1.04	966	202.0	183.5	203.0	178.0
2022-12-30	16.92 (+0.12)	0.52 (+0.11)	0.82 (0.0)	63	3.1	21	1.03	0	0.0	2029	182.5	189.0	208.0	174.0
2022-11-30	16.8 (-0.38)	0.41 (+0.1)	0.82 (+0.05)	-208	8.21	69	2.72	35	1.38	2535	185.5	152.0	194.0	152.0
2022-10-31	17.18 (-0.19)	0.31 (+0.01)	0.77 (-0.03)	-220	16.11	0	0.0	-21	1.54	1366	153.5	152.0	170.5	142.0
2022-09-30	17.37 (-0.47)	0.3 (0.0)	0.8 (-0.02)	-503	15.86	0	0.0	-15	0.47	3171	154.0	187.0	214.5	146.0
2022-08-31	17.84 (-0.31)	0.3 (0.0)	0.82 (+0.05)	-146	8.98	0	0.0	38	2.34	1626	190.0	187.0	191.5	163.5
2022-07-29	18.15 (+0.08)	0.3 (0.0)	0.77 (-0.01)	117	5.09	1	0.04	-7	0.3	2297	186.5	183.5	193.5	162.5
2022-06-30	18.07 (0.0)	0.3 (+0.03)	0.78 (-0.01)	64	3.42	0	0.0	-4	0.21	1871	184.0	233.0	247.0	182.5
2022-05-31	18.07 (+0.64)	0.27 (-0.05)	0.79 (-0.02)	470	17.74	-40	1.51	-19	0.72	2650	233.0	240.0	248.5	206.5
2022-04-29	17.43 (-0.11)	0.32 (0.0)	0.81 (-0.05)	-125	6.65	0	0.0	-30	1.6	1879	245.5	271.0	276.0	230.0
2022-03-31	17.54 (-0.01)	0.32 (+0.32)	0.86 (-0.05)	1	0.03	1	0.03	-35	0.94	3742	271.0	270.0	284.5	246.0
2022-02-25	17.55 (-0.8)	0.0 (-0.93)	0.91 (-0.05)	-597	12.35	-654	13.53	-36	0.74	4835	269.0	314.0	319.0	267.5
2022-01-26	18.35 (-0.75)	0.93 (-0.01)	0.96 (-0.07)	-417	11.63	-7	0.2	-48	1.34	3586	313.0	354.0	357.0	307.0
2021-12-30	19.1 (-0.24)	0.94 (-1.45)	1.03 (+0.12)	-275	3.44	-998	12.49	83	1.04	7993	351.5	358.0	361.0	333.0
2021-11-30	19.34 (-0.81)	2.39 (+0.26)	0.91 (-0.05)	-615	4.16	182	1.23	-33	0.22	14787	358.0	343.0	422.5	337.0
2021-10-29	20.15 (+0.78)	2.13 (+0.48)	0.96 (+0.04)	391	4.19	330	3.53	25	0.27	9338	343.0	337.0	364.0	306.0
2021-09-30	19.37 (+0.11)	1.65 (-3.96)	0.92 (+0.08)	28	0.18	-2733	17.95	59	0.39	15222	344.5	442.0	451.0	324.0
2021-08-31	19.26 (+0.32)	5.61 (-1.61)	0.84 (-0.13)	238	3.91	-1110	18.24	-93	1.53	6084	442.0	469.0	497.0	434.0
2021-07-30	18.94 (-0.77)	7.22 (-1.54)	0.97 (-0.02)	-495	5.2	-1062	11.16	-10	0.11	9512	465.0	510.0	517.0	451.0
2021-06-30	19.71 ()	8.76 ()	0.99 ()	-127	12.13	-31	2.96	-41	3.92	1047	505.0	536.0	542.0	504.0