- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.56 (-0.07) | 0.0 (0.0) | 0.51 (+0.01) | -71 | -57.26 | 0 | 0.0 | 16 | 12.9 | 124 | 12.1 | 12.4 | 12.4 | 12.1 |
| 2024-04-18 | 0.63 (0.0) | 0.0 (0.0) | 0.5 (+0.01) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 12.5 | 12.4 | 12.55 | 12.4 |
| 2024-04-17 | 0.63 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 21 | 17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 12.45 | 12.35 | 12.5 | 12.25 |
| 2024-04-16 | 0.61 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -34 | -20.61 | 0 | 0.0 | 0 | 0.0 | 165 | 12.25 | 12.65 | 12.65 | 12.25 |
| 2024-04-15 | 0.64 (-0.05) | 0.0 (0.0) | 0.49 (-0.01) | -47 | -22.71 | 0 | 0.0 | 0 | 0.0 | 207 | 12.65 | 13.0 | 13.0 | 12.6 |
| 2024-04-12 | 0.69 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -16 | -14.68 | 0 | 0.0 | 3 | 2.75 | 109 | 12.95 | 13.2 | 13.25 | 12.95 |
| 2024-04-11 | 0.7 (-0.02) | 0.0 (0.0) | 0.49 (+0.01) | -25 | -15.62 | 0 | 0.0 | 8 | 5.0 | 160 | 13.05 | 12.9 | 13.4 | 12.9 |
| 2024-04-10 | 0.72 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 30 | 28.57 | 0 | 0.0 | 6 | 5.71 | 105 | 12.9 | 12.8 | 12.95 | 12.8 |
| 2024-04-09 | 0.7 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 12.8 | 12.9 | 12.95 | 12.75 |
| 2024-04-08 | 0.7 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -46 | -23.59 | 0 | 0.0 | 3 | 1.54 | 195 | 12.9 | 13.05 | 13.05 | 12.85 |
| 2024-04-03 | 0.73 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -45 | -39.13 | 0 | 0.0 | 0 | 0.0 | 115 | 13.05 | 13.2 | 13.2 | 13.05 |
| 2024-04-02 | 0.77 (-0.07) | 0.0 (0.0) | 0.48 (0.0) | -43 | -27.39 | 0 | 0.0 | 0 | 0.0 | 157 | 13.2 | 13.4 | 13.4 | 13.1 |
| 2024-04-01 | 0.84 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 13.4 | 13.5 | 13.5 | 13.3 |
| 2024-03-29 | 0.83 (+0.04) | 0.0 (0.0) | 0.48 (-0.01) | 53 | 35.33 | 0 | 0.0 | -13 | -8.67 | 150 | 13.5 | 13.2 | 13.5 | 13.2 |
| 2024-03-28 | 0.79 (+0.03) | 0.0 (0.0) | 0.49 (-0.01) | 16 | 8.47 | 0 | 0.0 | -9 | -4.76 | 189 | 13.25 | 13.5 | 13.5 | 13.15 |
| 2024-03-27 | 0.76 (+0.08) | 0.0 (0.0) | 0.5 (+0.01) | 49 | 18.92 | 0 | 0.0 | 10 | 3.86 | 259 | 13.55 | 13.5 | 13.7 | 13.45 |
| 2024-03-26 | 0.68 (0.0) | 0.0 (0.0) | 0.49 (+0.08) | -12 | -5.83 | 0 | 0.0 | 91 | 44.17 | 206 | 13.5 | 13.6 | 13.9 | 13.5 |
| 2024-03-25 | 0.68 (-0.02) | 0.0 (0.0) | 0.41 (+0.09) | -17 | -11.11 | 0 | 0.0 | 104 | 67.97 | 153 | 13.6 | 13.4 | 13.7 | 13.4 |
| 2024-03-22 | 0.7 (-0.01) | 0.0 (0.0) | 0.32 (+0.03) | -11 | -7.8 | 0 | 0.0 | 23 | 16.31 | 141 | 13.35 | 13.6 | 13.7 | 13.35 |
| 2024-03-21 | 0.71 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 28 | 15.38 | 0 | 0.0 | 1 | 0.55 | 182 | 13.55 | 13.4 | 13.8 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.68 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -203 | -26.4 | 0 | 0.0 | 3 | 0.39 | 769 | 13.45 | 14.45 | 14.55 | 13.45 |
| 2024-03-19 | 0.86 (+0.18) | 0.0 (0.0) | 0.29 (-0.01) | 201 | 18.37 | 0 | 0.0 | -7 | -0.64 | 1094 | 14.1 | 14.0 | 14.35 | 13.7 |
| 2024-03-18 | 0.68 (+0.11) | 0.0 (0.0) | 0.3 (+0.01) | 129 | 13.96 | 0 | 0.0 | 2 | 0.22 | 924 | 13.65 | 13.25 | 13.95 | 13.05 |
| 2024-03-15 | 0.57 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -35 | -19.66 | 0 | 0.0 | 9 | 5.06 | 178 | 13.2 | 13.4 | 13.4 | 13.0 |
| 2024-03-14 | 0.6 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 31 | 30.69 | 0 | 0.0 | 0 | 0.0 | 101 | 13.35 | 13.4 | 13.5 | 13.25 |
| 2024-03-13 | 0.58 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -27 | -17.09 | 0 | 0.0 | 0 | 0.0 | 158 | 13.35 | 13.5 | 13.7 | 13.25 |
| 2024-03-12 | 0.6 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | -1.54 | 0 | 0.0 | 1 | 0.51 | 195 | 13.6 | 13.25 | 13.75 | 13.25 |
| 2024-03-11 | 0.6 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 37 | 9.69 | 0 | 0.0 | -14 | -3.66 | 382 | 13.3 | 13.2 | 13.8 | 13.2 |
| 2024-03-08 | 0.59 (-0.34) | 0.0 (0.0) | 0.3 (0.0) | -404 | -15.22 | 0 | 0.0 | 1 | 0.04 | 2655 | 13.4 | 13.1 | 14.4 | 13.1 |
| 2024-03-07 | 0.93 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | -24 | -14.63 | 0 | 0.0 | 8 | 4.88 | 164 | 13.1 | 13.2 | 13.25 | 13.1 |
| 2024-03-06 | 0.97 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 13.2 | 13.4 | 13.4 | 13.2 |
| 2024-03-05 | 0.97 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -25 | -21.37 | 0 | 0.0 | 2 | 1.71 | 117 | 13.3 | 13.25 | 13.35 | 13.2 |
| 2024-03-04 | 0.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.57 | 0 | 0.0 | 3 | 1.71 | 175 | 13.25 | 13.45 | 13.5 | 13.25 |
| 2024-03-01 | 0.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 8 | 4.68 | 0 | 0.0 | -1 | -0.58 | 171 | 13.45 | 13.45 | 13.55 | 13.35 |
| 2024-02-29 | 0.99 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -38 | -14.84 | 0 | 0.0 | -6 | -2.34 | 256 | 13.45 | 13.3 | 13.65 | 13.2 |
| 2024-02-27 | 1.0 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -125 | -43.86 | 0 | 0.0 | 0 | 0.0 | 285 | 13.15 | 13.55 | 13.55 | 13.1 |
| 2024-02-26 | 1.1 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | -12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 13.5 | 13.65 | 13.65 | 13.45 |
| 2024-02-23 | 1.11 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -44 | -40.0 | 0 | 0.0 | -3 | -2.73 | 110 | 13.6 | 14.0 | 14.05 | 13.55 |
| 2024-02-22 | 1.15 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | -35 | -20.11 | 0 | 0.0 | 13 | 7.47 | 174 | 13.95 | 14.1 | 14.1 | 13.85 |
| 2024-02-21 | 1.19 (+0.23) | 0.0 (0.0) | 0.29 (0.0) | 276 | 41.69 | 0 | 0.0 | -1 | -0.15 | 662 | 14.05 | 13.95 | 14.5 | 13.95 |
| 2024-02-20 | 0.96 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 68 | 26.98 | 0 | 0.0 | -1 | -0.4 | 252 | 13.95 | 14.0 | 14.2 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.9 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | 63 | 31.82 | 0 | 0.0 | 7 | 3.54 | 198 | 13.9 | 13.95 | 14.15 | 13.85 |
| 2024-02-16 | 0.84 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 181 | 53.24 | 0 | 0.0 | 0 | 0.0 | 340 | 13.8 | 13.4 | 13.95 | 13.4 |
| 2024-02-15 | 0.68 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 1.5 | 0 | 0.0 | -2 | -1.0 | 200 | 13.35 | 13.4 | 13.4 | 13.15 |
| 2024-02-05 | 0.68 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -78 | -37.32 | 0 | 0.0 | 4 | 1.91 | 209 | 13.3 | 13.6 | 13.6 | 13.3 |
| 2024-02-02 | 0.75 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 58 | 29.74 | 0 | 0.0 | 0 | 0.0 | 195 | 13.7 | 13.4 | 13.8 | 13.4 |
| 2024-02-01 | 0.7 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 32 | 32.32 | 0 | 0.0 | -3 | -3.03 | 99 | 13.45 | 13.7 | 13.7 | 13.4 |
| 2024-01-31 | 0.66 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 43 | 16.48 | 0 | 0.0 | 3 | 1.15 | 261 | 13.55 | 13.4 | 13.85 | 13.4 |
| 2024-01-30 | 0.62 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -27 | -39.71 | 0 | 0.0 | 2 | 2.94 | 68 | 13.35 | 13.6 | 13.65 | 13.35 |
| 2024-01-29 | 0.65 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 134 | 68.72 | 0 | 0.0 | -6 | -3.08 | 195 | 13.45 | 13.35 | 13.55 | 13.35 |
| 2024-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -7 | -4.86 | 0 | 0.0 | -3 | -2.08 | 144 | 13.35 | 13.35 | 13.4 | 13.25 |
| 2024-01-25 | 0.53 (-0.11) | 0.0 (0.0) | 0.28 (+0.01) | -136 | -43.04 | 0 | 0.0 | 8 | 2.53 | 316 | 13.2 | 13.75 | 13.75 | 13.2 |
| 2024-01-24 | 0.64 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 113 | 45.2 | 0 | 0.0 | -6 | -2.4 | 250 | 13.65 | 13.7 | 13.9 | 13.65 |
| 2024-01-23 | 0.55 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -70 | -24.05 | 0 | 0.0 | 0 | 0.0 | 291 | 13.7 | 13.8 | 13.95 | 13.6 |
| 2024-01-22 | 0.61 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 55 | 8.31 | 0 | 0.0 | 4 | 0.6 | 662 | 13.7 | 13.3 | 14.25 | 13.3 |
| 2024-01-19 | 0.56 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 97 | 32.12 | 0 | 0.0 | 0 | 0.0 | 302 | 13.2 | 13.3 | 13.6 | 13.2 |
| 2024-01-18 | 0.47 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -31 | -8.16 | 0 | 0.0 | 3 | 0.79 | 380 | 13.25 | 13.55 | 13.9 | 13.25 |
| 2024-01-17 | 0.5 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 480 | 13.5 | 13.75 | 13.9 | 13.5 |
| 2024-01-16 | 0.49 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -74 | -19.58 | 0 | 0.0 | 0 | 0.0 | 378 | 13.75 | 14.1 | 14.15 | 13.65 |
| 2024-01-15 | 0.54 (+0.13) | 0.0 (0.0) | 0.28 (+0.01) | 137 | 41.52 | 0 | 0.0 | 0 | 0.0 | 330 | 14.05 | 14.35 | 14.4 | 14.0 |
| 2024-01-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 16 | 6.64 | 0 | 0.0 | 0 | 0.0 | 241 | 13.95 | 13.85 | 14.05 | 13.8 |
| 2024-01-11 | 0.4 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -99 | -20.67 | 0 | 0.0 | 0 | 0.0 | 479 | 13.85 | 14.25 | 14.25 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.47 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -31 | -6.22 | 0 | 0.0 | 0 | 0.0 | 498 | 14.25 | 14.1 | 14.45 | 14.0 |
| 2024-01-09 | 0.49 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -3 | -0.78 | 0 | 0.0 | 0 | 0.0 | 387 | 14.0 | 14.0 | 14.15 | 13.85 |
| 2024-01-08 | 0.5 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | -13 | -3.07 | 0 | 0.0 | 0 | 0.0 | 423 | 13.9 | 14.1 | 14.25 | 13.85 |
| 2024-01-05 | 0.48 (+0.07) | 0.0 (0.0) | 0.27 (-0.01) | 67 | 6.16 | 0 | 0.0 | 0 | 0.0 | 1088 | 14.1 | 14.5 | 14.6 | 14.1 |
| 2024-01-04 | 0.41 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -201 | -2.06 | 0 | 0.0 | -3 | -0.03 | 9741 | 14.7 | 15.0 | 16.3 | 14.35 |
| 2024-01-03 | 0.58 (-0.14) | 0.0 (0.0) | 0.28 (-0.01) | -159 | -6.37 | 0 | 0.0 | -12 | -0.48 | 2495 | 14.95 | 13.55 | 14.95 | 13.55 |
| 2024-01-02 | 0.72 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 13 | 4.3 | 0 | 0.0 | 0 | 0.0 | 302 | 13.6 | 13.35 | 13.85 | 13.35 |
| 2023-12-29 | 0.71 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 3.24 | 0 | 0.0 | 3 | 1.62 | 185 | 13.45 | 13.6 | 13.65 | 13.45 |
| 2023-12-28 | 0.7 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 33 | 8.07 | 0 | 0.0 | 0 | 0.0 | 409 | 13.55 | 13.65 | 13.85 | 13.5 |
| 2023-12-27 | 0.67 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 41 | 9.95 | 0 | 0.0 | 4 | 0.97 | 412 | 13.75 | 14.05 | 14.05 | 13.65 |
| 2023-12-26 | 0.64 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -9 | -1.68 | 0 | 0.0 | 4 | 0.74 | 537 | 13.8 | 14.15 | 14.3 | 13.8 |
| 2023-12-25 | 0.64 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -46 | -11.22 | 0 | 0.0 | 4 | 0.98 | 410 | 14.0 | 14.45 | 14.5 | 14.0 |
| 2023-12-22 | 0.68 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -32 | -3.07 | 0 | 0.0 | 0 | 0.0 | 1043 | 14.4 | 14.1 | 14.4 | 13.9 |
| 2023-12-21 | 0.71 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -15 | -0.46 | 0 | 0.0 | 0 | 0.0 | 3253 | 14.1 | 14.9 | 15.65 | 14.1 |
| 2023-12-20 | 0.7 (+0.15) | 0.0 (0.0) | 0.28 (+0.01) | 82 | 0.89 | 0 | 0.0 | -1 | -0.01 | 9204 | 15.5 | 14.8 | 15.8 | 14.5 |
| 2023-12-19 | 0.55 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 6 | 0.53 | 0 | 0.0 | -5 | -0.45 | 1123 | 14.4 | 13.5 | 14.6 | 13.3 |
| 2023-12-18 | 0.55 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -0.17 | 0 | 0.0 | 5 | 0.17 | 2988 | 13.55 | 13.55 | 14.75 | 13.55 |
| 2023-12-15 | 0.55 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 16 | 3.91 | 0 | 0.0 | -1 | -0.24 | 409 | 13.45 | 13.55 | 13.8 | 13.35 |
| 2023-12-14 | 0.53 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -16 | -1.7 | 0 | 0.0 | 1 | 0.11 | 941 | 13.55 | 14.1 | 14.1 | 13.55 |
| 2023-12-13 | 0.54 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 98 | 9.85 | 0 | 0.0 | -6 | -0.6 | 995 | 14.1 | 12.8 | 14.1 | 12.8 |
| 2023-12-12 | 0.47 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -61 | -9.58 | 0 | 0.0 | 6 | 0.94 | 637 | 12.85 | 13.6 | 13.6 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.51 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 68 | 13.31 | 0 | 0.0 | 0 | 0.0 | 511 | 13.6 | 13.55 | 14.0 | 13.4 |
| 2023-12-08 | 0.45 (+0.05) | 0.0 (0.0) | 0.27 (-0.01) | 42 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1387 | 13.75 | 14.2 | 14.65 | 13.5 |
| 2023-12-07 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -32 | -0.55 | 0 | 0.0 | -9 | -0.15 | 5847 | 14.1 | 15.1 | 15.15 | 13.8 |
| 2023-12-06 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 910 | 13.8 | 13.1 | 13.8 | 12.95 |
| 2023-12-05 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 2 | 0.23 | 0 | 0.0 | -3 | -0.34 | 877 | 12.55 | 11.45 | 12.55 | 11.45 |
| 2023-12-04 | 0.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.45 | 11.4 | 11.45 | 11.4 |
| 2023-12-01 | 0.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.4 | 11.4 | 11.45 | 11.35 |
| 2023-11-30 | 0.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 11.4 | 11.45 | 11.45 | 11.35 |
| 2023-11-29 | 0.4 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 11.45 | 11.45 | 11.45 | 11.35 |
| 2023-11-28 | 0.4 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 20 | 18.18 | 0 | 0.0 | 4 | 3.64 | 110 | 11.45 | 11.55 | 11.55 | 11.3 |
| 2023-11-27 | 0.38 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 13 | 7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 11.55 | 11.15 | 11.7 | 11.15 |
| 2023-11-24 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 11.15 | 11.15 | 11.2 | 11.1 |
| 2023-11-23 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2023-11-22 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 11.3 | 11.25 | 11.3 | 11.25 |
| 2023-11-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 11.25 | 11.2 | 11.3 | 11.2 |
| 2023-11-20 | 0.36 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 12 | 16.0 | 0 | 0.0 | 1 | 1.33 | 75 | 11.15 | 11.05 | 11.2 | 11.05 |
| 2023-11-17 | 0.35 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 8 | 6.72 | 0 | 0.0 | 1 | 0.84 | 119 | 11.05 | 10.8 | 11.05 | 10.8 |
| 2023-11-16 | 0.35 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 9 | 12.68 | 0 | 0.0 | 2 | 2.82 | 71 | 10.8 | 10.75 | 10.8 | 10.7 |
| 2023-11-15 | 0.34 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 10 | 23.81 | 0 | 0.0 | 2 | 4.76 | 42 | 10.75 | 10.7 | 10.8 | 10.7 |
| 2023-11-14 | 0.33 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.7 | 10.7 | 10.75 | 10.65 |
| 2023-11-13 | 0.33 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 10.7 | 10.7 | 10.8 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.33 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -15 | -13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-11-09 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-11-08 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 10.7 | 10.6 | 10.7 | 10.6 |
| 2023-11-07 | 0.34 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 10.65 | 10.6 | 10.65 | 10.6 |
| 2023-11-06 | 0.34 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.65 | 10.65 | 10.7 | 10.65 |
| 2023-11-03 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 10.65 | 10.6 | 10.7 | 10.6 |
| 2023-11-02 | 0.34 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 5 | 16.67 | 0 | 0.0 | 1 | 3.33 | 30 | 10.7 | 10.65 | 10.7 | 10.6 |
| 2023-11-01 | 0.33 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -10 | -18.18 | 0 | 0.0 | -1 | -1.82 | 55 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-10-31 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 10.7 | 10.8 | 10.8 | 10.7 |
| 2023-10-30 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 10.8 | 10.85 | 10.85 | 10.75 |
| 2023-10-27 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 10.8 | 10.9 | 10.9 | 10.8 |
| 2023-10-26 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.8 | 10.85 | 10.85 | 10.8 |
| 2023-10-25 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 10.9 | 10.95 | 10.95 | 10.9 |
| 2023-10-24 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -5.41 | 0 | 0.0 | -1 | -2.7 | 37 | 10.95 | 10.9 | 10.95 | 10.9 |
| 2023-10-23 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 10.9 | 11.0 | 11.0 | 10.9 |
| 2023-10-20 | 0.34 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 10.9 | 10.85 | 10.9 | 10.85 |
| 2023-10-19 | 0.4 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 10.85 | 10.85 | 10.9 | 10.85 |
| 2023-10-18 | 0.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.9 | 10.85 | 10.9 | 10.85 |
| 2023-10-17 | 0.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.85 | 10.9 | 10.9 | 10.85 |
| 2023-10-16 | 0.41 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.85 | 10.85 | 10.85 | 10.8 |
| 2023-10-13 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.85 | 10.9 | 10.9 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 10.9 | 10.9 | 10.95 | 10.85 |
| 2023-10-11 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 6.45 | 31 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.85 | 10.85 | 10.95 | 10.85 |
| 2023-10-05 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 10.85 | 10.9 | 10.9 | 10.85 |
| 2023-10-04 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 10.85 | 10.9 | 10.95 | 10.85 |
| 2023-10-03 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 10.95 | 11.05 | 11.05 | 10.95 |
| 2023-10-02 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 11.05 | 11.15 | 11.15 | 11.0 |
| 2023-09-28 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 11.1 | 11.2 | 11.25 | 11.1 |
| 2023-09-27 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 11.15 | 11.15 | 11.2 | 11.15 |
| 2023-09-26 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 11.25 | 11.15 | 11.25 | 11.15 |
| 2023-09-25 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 11.25 | 11.15 | 11.25 | 11.1 |
| 2023-09-22 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.94 | 0 | 0.0 | -1 | -2.94 | 34 | 11.2 | 11.05 | 11.2 | 11.05 |
| 2023-09-21 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -5.71 | 0 | 0.0 | -1 | -2.86 | 35 | 11.05 | 11.15 | 11.15 | 11.0 |
| 2023-09-20 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 11.15 | 11.2 | 11.2 | 11.1 |
| 2023-09-19 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 11.2 | 11.2 | 11.2 | 11.1 |
| 2023-09-18 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 11.2 | 11.2 | 11.25 | 11.2 |
| 2023-09-15 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 11.2 | 11.1 | 11.2 | 11.05 |
| 2023-09-14 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 11.15 | 11.15 | 11.15 | 11.1 |
| 2023-09-13 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 11.15 | 11.1 | 11.15 | 11.1 |
| 2023-09-12 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.15 | 11.1 | 11.15 | 11.1 |
| 2023-09-11 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.05 | 11.1 | 11.1 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.1 | 11.15 | 11.15 | 11.1 |
| 2023-09-07 | 0.4 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | -7.14 | 0 | 0.0 | -2 | -7.14 | 28 | 11.2 | 11.15 | 11.2 | 11.1 |
| 2023-09-06 | 0.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.69 | 0 | 0.0 | -3 | -5.08 | 59 | 11.2 | 11.2 | 11.25 | 11.2 |
| 2023-09-05 | 0.41 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 11.25 | 11.35 | 11.35 | 11.2 |
| 2023-09-04 | 0.41 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 11.25 | 11.2 | 11.3 | 11.2 |
| 2023-09-01 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.2 | 11.2 | 11.2 | 11.15 |
| 2023-08-31 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 11.2 | 11.2 | 11.2 | 11.1 |
| 2023-08-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 11.2 | 11.1 | 11.25 | 11.1 |
| 2023-08-29 | 0.41 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 9.8 | 51 | 11.1 | 11.0 | 11.15 | 11.0 |
| 2023-08-28 | 0.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.1 | 11.1 | 11.1 | 11.1 |
| 2023-08-25 | 0.41 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 11.1 | 11.15 | 11.2 | 11.1 |
| 2023-08-24 | 0.4 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 13 | 5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 11.15 | 11.15 | 11.3 | 11.15 |
| 2023-08-23 | 0.39 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2023-08-22 | 0.39 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.25 | 11.25 | 11.3 | 11.1 |
| 2023-08-21 | 0.43 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.25 | 11.15 | 11.25 | 11.15 |
| 2023-08-18 | 0.43 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 11.15 | 11.05 | 11.2 | 11.0 |
| 2023-08-17 | 0.43 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 11.1 | 11.2 | 11.2 | 11.1 |
| 2023-08-16 | 0.43 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 11.2 | 11.05 | 11.2 | 11.05 |
| 2023-08-15 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 11.2 | 11.1 | 11.2 | 11.05 |
| 2023-08-14 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 11.05 | 11.15 | 11.15 | 11.05 |
| 2023-08-11 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 11.3 | 11.2 | 11.3 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 11.2 | 11.15 | 11.3 | 11.1 |
| 2023-08-09 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.15 | 11.2 | 11.2 | 11.15 |
| 2023-08-08 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -7.69 | 0 | 0.0 | -2 | -15.38 | 13 | 11.2 | 11.3 | 11.3 | 11.2 |
| 2023-08-07 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.3 | 11.3 | 11.3 | 11.2 |
| 2023-08-04 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 11.3 | 11.1 | 11.3 | 11.1 |
| 2023-08-02 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.1 | 11.25 | 11.3 | 11.1 |
| 2023-08-01 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 11.2 | 11.3 | 11.3 | 11.2 |
| 2023-07-31 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2023-07-28 | 0.44 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 11.2 | 11.1 | 11.2 | 11.1 |
| 2023-07-27 | 0.43 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 11.2 | 11.15 | 11.3 | 11.1 |
| 2023-07-26 | 0.43 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.15 | 11.1 | 11.2 | 11.1 |
| 2023-07-25 | 0.43 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 11.15 | 11.15 | 11.3 | 11.15 |
| 2023-07-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | -10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 11.1 | 11.35 | 11.35 | 11.1 |
| 2023-07-21 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 11.2 | 11.25 | 11.25 | 11.2 |
| 2023-07-20 | 0.44 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | -5.77 | 0 | 0.0 | -2 | -3.85 | 52 | 11.2 | 11.2 | 11.25 | 11.2 |
| 2023-07-19 | 0.45 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -2.22 | 0 | 0.0 | -1 | -1.11 | 90 | 11.1 | 11.3 | 11.5 | 11.1 |
| 2023-07-18 | 0.45 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -23.53 | 0 | 0.0 | -1 | -5.88 | 17 | 11.25 | 11.2 | 11.35 | 11.2 |
| 2023-07-17 | 0.45 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 4.17 | 0 | 0.0 | 1 | 2.08 | 48 | 11.25 | 11.25 | 11.35 | 11.2 |
| 2023-07-14 | 0.45 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 15 | 60.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.25 | 11.35 | 11.35 | 11.2 |
| 2023-07-13 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 11.35 | 11.3 | 11.35 | 11.2 |
| 2023-07-12 | 0.44 (+0.04) | 0.0 (0.0) | 0.29 (+0.01) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 11.2 | 11.2 | 11.35 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 5 | 5.1 | 0 | 0.0 | 4 | 4.08 | 98 | 11.3 | 11.5 | 11.5 | 11.15 |
| 2023-07-10 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.04 | 147 | 11.5 | 11.4 | 11.55 | 11.35 |
| 2023-07-07 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 11.4 | 11.45 | 11.45 | 11.3 |
| 2023-07-06 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.94 | 0 | 0.0 | -2 | -5.88 | 34 | 11.55 | 11.55 | 11.55 | 11.45 |
| 2023-07-05 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -7.14 | 0 | 0.0 | 2 | 4.76 | 42 | 11.55 | 11.7 | 11.75 | 11.55 |
| 2023-07-04 | 0.4 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 11.8 | 11.6 | 11.8 | 11.5 |
| 2023-07-03 | 0.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 11.65 | 11.9 | 11.9 | 11.65 |
| 2023-06-30 | 0.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 11.9 | 11.8 | 11.9 | 11.75 |
| 2023-06-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -1 | -4.55 | 0 | 0.0 | -2 | -9.09 | 22 | 11.8 | 11.6 | 11.85 | 11.6 |
| 2023-06-28 | 0.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 11.8 | 11.8 | 11.8 | 11.7 |
| 2023-06-27 | 0.42 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -5 | -5.38 | 0 | 0.0 | 2 | 2.15 | 93 | 11.75 | 12.05 | 12.1 | 11.75 |
| 2023-06-26 | 0.42 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 19 | 12.93 | 0 | 0.0 | 0 | 0.0 | 147 | 11.95 | 11.7 | 12.0 | 11.7 |
| 2023-06-21 | 0.4 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 13 | 10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 11.65 | 11.3 | 11.65 | 11.3 |
| 2023-06-20 | 0.39 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.3 | 11.4 | 11.4 | 11.3 |
| 2023-06-19 | 0.39 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 11.25 | 11.35 | 11.4 | 11.25 |
| 2023-06-16 | 0.39 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 11.35 | 11.3 | 11.35 | 11.2 |
| 2023-06-15 | 0.39 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.3 | 11.35 | 11.35 | 11.3 |
| 2023-06-14 | 0.39 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 11.35 | 11.4 | 11.45 | 11.25 |
| 2023-06-13 | 0.39 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 11.35 | 11.3 | 11.4 | 11.25 |
| 2023-06-12 | 0.39 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 11.3 | 11.35 | 11.35 | 11.25 |
| 2023-06-09 | 0.38 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.35 | 11.4 | 11.4 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.45 | 11.4 | 11.5 | 11.35 |
| 2023-06-07 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -8.22 | 73 | 11.55 | 11.4 | 11.55 | 11.35 |
| 2023-06-06 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 4 | 15.38 | 0 | 0.0 | 1 | 3.85 | 26 | 11.4 | 11.35 | 11.4 | 11.25 |
| 2023-06-05 | 0.37 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 11.45 | 11.4 | 11.6 | 11.35 |
| 2023-06-02 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 11.3 | 11.2 | 11.4 | 11.2 |
| 2023-06-01 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 11.25 | 11.25 | 11.3 | 11.15 |
| 2023-05-31 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.25 | 11.3 | 11.3 | 11.2 |
| 2023-05-30 | 0.37 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 11.25 | 11.25 | 11.3 | 11.25 |
| 2023-05-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 11.25 | 11.3 | 11.35 | 11.15 |
| 2023-05-26 | 0.4 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 11.4 | 11.45 | 11.45 | 11.3 |
| 2023-05-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -12 | -30.0 | 0 | 0.0 | -1 | -2.5 | 40 | 11.45 | 11.3 | 11.5 | 11.25 |
| 2023-05-24 | 0.41 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 11.3 | 11.3 | 11.35 | 11.25 |
| 2023-05-23 | 0.42 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 6.38 | 0 | 0.0 | 2 | 2.13 | 94 | 11.3 | 11.45 | 11.45 | 11.15 |
| 2023-05-22 | 0.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -2.9 | 0 | 0.0 | -1 | -1.45 | 69 | 11.4 | 11.35 | 11.4 | 11.25 |
| 2023-05-19 | 0.41 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -3 | -5.0 | 0 | 0.0 | 1 | 1.67 | 60 | 11.35 | 11.45 | 11.45 | 11.3 |
| 2023-05-18 | 0.41 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 1 | 3.33 | 0 | 0.0 | 11 | 36.67 | 30 | 11.45 | 11.4 | 11.5 | 11.35 |
| 2023-05-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | -8.7 | 0 | 0.0 | 12 | 26.09 | 46 | 11.5 | 11.5 | 11.5 | 11.4 |
| 2023-05-16 | 0.42 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -1 | -4.76 | 0 | 0.0 | 8 | 38.1 | 21 | 11.5 | 11.3 | 11.5 | 11.3 |
| 2023-05-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 4 | 4.65 | 0 | 0.0 | 2 | 2.33 | 86 | 11.3 | 11.35 | 11.4 | 11.25 |
| 2023-05-12 | 0.41 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 11.45 | 11.45 | 11.55 | 11.4 |
| 2023-05-11 | 0.41 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 11.5 | 11.55 | 11.55 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.41 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.6 | 11.55 | 11.6 | 11.55 |
| 2023-05-09 | 0.41 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.5 | 11.55 | 11.65 | 11.5 |
| 2023-05-08 | 0.41 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 11.65 | 11.7 | 11.7 | 11.6 |
| 2023-05-05 | 0.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 11.65 | 11.6 | 11.65 | 11.55 |
| 2023-05-04 | 0.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 11.65 | 11.6 | 11.7 | 11.6 |
| 2023-05-03 | 0.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 11.6 | 11.6 | 11.6 | 11.55 |
| 2023-05-02 | 0.41 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 11.65 | 11.6 | 11.7 | 11.6 |
| 2023-04-28 | 0.39 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 11.7 | 11.7 | 11.7 | 11.6 |
| 2023-04-27 | 0.39 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.7 | 11.7 | 11.7 | 11.6 |
| 2023-04-26 | 0.39 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 11.7 | 11.6 | 11.7 | 11.55 |
| 2023-04-25 | 0.4 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.6 | 11.55 | 11.6 | 11.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.56 (-0.13) | 0.0 (0.0) | 0.51 (+0.01) | -135 | -20.03 | 0 | 0.0 | 16 | 2.37 | 674 | 12.1 | 13.0 | 13.0 | 12.1 |
| 2024-04-12 | 0.69 (-0.04) | 0.0 (0.0) | 0.5 (+0.02) | -56 | -7.91 | 0 | 0.0 | 20 | 2.82 | 708 | 12.95 | 13.05 | 13.4 | 12.75 |
| 2024-04-03 | 0.73 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -86 | -27.04 | 0 | 0.0 | 0 | 0.0 | 318 | 13.05 | 13.5 | 13.5 | 13.05 |
| 2024-03-29 | 0.83 (+0.13) | 0.0 (0.0) | 0.48 (+0.16) | 89 | 9.29 | 0 | 0.0 | 183 | 19.1 | 958 | 13.5 | 13.4 | 13.9 | 13.15 |
| 2024-03-22 | 0.7 (+0.13) | 0.0 (0.0) | 0.32 (+0.03) | 144 | 4.63 | 0 | 0.0 | 22 | 0.71 | 3112 | 13.35 | 13.25 | 14.55 | 13.05 |
| 2024-03-15 | 0.57 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | 3 | 0.3 | 0 | 0.0 | -4 | -0.39 | 1016 | 13.2 | 13.2 | 13.8 | 13.0 |
| 2024-03-08 | 0.59 (-0.4) | 0.0 (0.0) | 0.3 (+0.01) | -456 | -14.12 | 0 | 0.0 | 14 | 0.43 | 3229 | 13.4 | 13.45 | 14.4 | 13.1 |
| 2024-03-01 | 0.99 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -166 | -20.75 | 0 | 0.0 | -7 | -0.88 | 800 | 13.45 | 13.65 | 13.65 | 13.1 |
| 2024-02-23 | 1.11 (+0.27) | 0.0 (0.0) | 0.29 (+0.01) | 328 | 23.48 | 0 | 0.0 | 15 | 1.07 | 1397 | 13.6 | 13.95 | 14.5 | 13.55 |
| 2024-02-16 | 0.84 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 184 | 34.01 | 0 | 0.0 | -2 | -0.37 | 541 | 13.8 | 13.4 | 13.95 | 13.15 |
| 2024-02-05 | 0.68 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -78 | -37.32 | 0 | 0.0 | 4 | 1.91 | 209 | 13.3 | 13.6 | 13.6 | 13.3 |
| 2024-02-02 | 0.75 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 240 | 29.3 | 0 | 0.0 | -4 | -0.49 | 819 | 13.7 | 13.35 | 13.85 | 13.35 |
| 2024-01-26 | 0.53 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -45 | -2.7 | 0 | 0.0 | 3 | 0.18 | 1665 | 13.35 | 13.3 | 14.25 | 13.2 |
| 2024-01-19 | 0.56 (+0.15) | 0.0 (0.0) | 0.28 (+0.01) | 138 | 7.37 | 0 | 0.0 | 3 | 0.16 | 1872 | 13.2 | 14.35 | 14.4 | 13.2 |
| 2024-01-12 | 0.41 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -130 | -6.41 | 0 | 0.0 | 0 | 0.0 | 2029 | 13.95 | 14.1 | 14.45 | 13.8 |
| 2024-01-05 | 0.48 (-0.23) | 0.0 (0.0) | 0.27 (-0.02) | -280 | -2.05 | 0 | 0.0 | -15 | -0.11 | 13627 | 14.1 | 13.35 | 16.3 | 13.35 |
| 2023-12-29 | 0.71 (+0.03) | 0.0 (0.0) | 0.29 (+0.02) | 25 | 1.28 | 0 | 0.0 | 15 | 0.77 | 1955 | 13.45 | 14.45 | 14.5 | 13.45 |
| 2023-12-22 | 0.68 (+0.13) | 0.0 (0.0) | 0.27 (-0.01) | 36 | 0.2 | 0 | 0.0 | -1 | -0.01 | 17613 | 14.4 | 13.55 | 15.8 | 13.3 |
| 2023-12-15 | 0.55 (+0.1) | 0.0 (0.0) | 0.28 (+0.01) | 105 | 3.0 | 0 | 0.0 | 0 | 0.0 | 3495 | 13.45 | 13.55 | 14.1 | 12.8 |
| 2023-12-08 | 0.45 (+0.05) | 0.0 (0.0) | 0.27 (-0.02) | 11 | 0.12 | 0 | 0.0 | -12 | -0.13 | 9087 | 13.75 | 11.4 | 15.15 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.4 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 26 | 5.36 | 0 | 0.0 | 4 | 0.82 | 485 | 11.4 | 11.15 | 11.7 | 11.15 |
| 2023-11-24 | 0.37 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 29 | 7.75 | 0 | 0.0 | 1 | 0.27 | 374 | 11.15 | 11.05 | 11.3 | 11.05 |
| 2023-11-17 | 0.35 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 25 | 7.25 | 0 | 0.0 | 5 | 1.45 | 345 | 11.05 | 10.7 | 11.05 | 10.65 |
| 2023-11-10 | 0.33 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -20 | -7.27 | 0 | 0.0 | 0 | 0.0 | 275 | 10.6 | 10.65 | 10.7 | 10.6 |
| 2023-11-03 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -2.5 | 0 | 0.0 | 1 | 0.5 | 200 | 10.65 | 10.85 | 10.85 | 10.6 |
| 2023-10-27 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -1.02 | 0 | 0.0 | -1 | -0.51 | 196 | 10.8 | 11.0 | 11.0 | 10.8 |
| 2023-10-20 | 0.34 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 10.9 | 10.85 | 10.9 | 10.8 |
| 2023-10-13 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 3 | 4.05 | 0 | 0.0 | 2 | 2.7 | 74 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 438 | 10.85 | 11.15 | 11.15 | 10.85 |
| 2023-09-28 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 1.71 | 0 | 0.0 | -1 | -0.85 | 117 | 11.1 | 11.15 | 11.25 | 11.1 |
| 2023-09-22 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -6 | -3.35 | 0 | 0.0 | -3 | -1.68 | 179 | 11.2 | 11.2 | 11.25 | 11.0 |
| 2023-09-15 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 11.2 | 11.1 | 11.2 | 11.05 |
| 2023-09-08 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 2.26 | 0 | 0.0 | -5 | -2.82 | 177 | 11.1 | 11.2 | 11.35 | 11.1 |
| 2023-09-01 | 0.4 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -3.79 | 0 | 0.0 | 5 | 3.79 | 132 | 11.2 | 11.1 | 11.25 | 11.0 |
| 2023-08-25 | 0.41 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 10 | 1.99 | 0 | 0.0 | 0 | 0.0 | 503 | 11.1 | 11.15 | 11.3 | 11.1 |
| 2023-08-18 | 0.43 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -15 | -4.08 | 0 | 0.0 | 0 | 0.0 | 368 | 11.15 | 11.15 | 11.2 | 11.0 |
| 2023-08-11 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -0.98 | 0 | 0.0 | -2 | -0.98 | 204 | 11.3 | 11.3 | 11.3 | 11.1 |
| 2023-08-04 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 11.3 | 11.25 | 11.3 | 11.1 |
| 2023-07-28 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -7 | -2.48 | 0 | 0.0 | 0 | 0.0 | 282 | 11.2 | 11.35 | 11.35 | 11.1 |
| 2023-07-21 | 0.44 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | -3.25 | 0 | 0.0 | -3 | -1.22 | 246 | 11.2 | 11.25 | 11.5 | 11.1 |
| 2023-07-14 | 0.45 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 20 | 5.71 | 0 | 0.0 | 1 | 0.29 | 350 | 11.25 | 11.4 | 11.55 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.4 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -17 | -8.67 | 0 | 0.0 | 0 | 0.0 | 196 | 11.4 | 11.9 | 11.9 | 11.3 |
| 2023-06-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 2.25 | 0 | 0.0 | 0 | 0.0 | 311 | 11.9 | 11.7 | 12.1 | 11.6 |
| 2023-06-21 | 0.4 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 13 | 6.37 | 0 | 0.0 | 0 | 0.0 | 204 | 11.65 | 11.35 | 11.65 | 11.25 |
| 2023-06-16 | 0.39 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 11 | 5.64 | 0 | 0.0 | 0 | 0.0 | 195 | 11.35 | 11.35 | 11.45 | 11.2 |
| 2023-06-09 | 0.38 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 3.63 | 0 | 0.0 | -5 | -2.59 | 193 | 11.35 | 11.4 | 11.6 | 11.25 |
| 2023-06-02 | 0.37 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | 5 | 1.68 | 0 | 0.0 | 0 | 0.0 | 298 | 11.3 | 11.3 | 11.4 | 11.15 |
| 2023-05-26 | 0.4 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | -4.36 | 0 | 0.0 | 0 | 0.0 | 275 | 11.4 | 11.35 | 11.5 | 11.15 |
| 2023-05-19 | 0.41 (0.0) | 0.0 (0.0) | 0.29 (+0.04) | -3 | -1.23 | 0 | 0.0 | 34 | 13.93 | 244 | 11.35 | 11.35 | 11.5 | 11.25 |
| 2023-05-12 | 0.41 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 11.45 | 11.7 | 11.7 | 11.4 |
| 2023-05-05 | 0.41 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 18 | 7.53 | 0 | 0.0 | 0 | 0.0 | 239 | 11.65 | 11.6 | 11.7 | 11.55 |
| 2023-04-28 | 0.39 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 11.7 | 11.55 | 11.7 | 11.55 |
| 2023-04-21 | 0.39 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -6 | -2.86 | 0 | 0.0 | 0 | 0.0 | 210 | 11.55 | 11.75 | 11.75 | 11.55 |
| 2023-04-14 | 0.4 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 11.75 | 11.6 | 11.8 | 11.6 |
| 2023-04-07 | 0.4 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 11.65 | 11.65 | 11.7 | 11.5 |
| 2023-03-31 | 0.39 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 11.65 | 11.8 | 11.8 | 11.55 |
| 2023-03-24 | 0.39 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 11.8 | 11.7 | 11.9 | 11.55 |
| 2023-03-17 | 0.39 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 7 | 1.6 | 0 | 0.0 | 0 | 0.0 | 438 | 11.7 | 11.55 | 11.95 | 11.4 |
| 2023-03-10 | 0.38 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 22 | 5.8 | 0 | 0.0 | 0 | 0.0 | 379 | 11.75 | 11.65 | 12.0 | 11.4 |
| 2023-03-03 | 0.36 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | -6.98 | 0 | 0.0 | -1 | -1.16 | 86 | 11.7 | 11.75 | 11.75 | 11.55 |
| 2023-02-24 | 0.37 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -15 | -6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 11.75 | 11.6 | 11.8 | 11.45 |
| 2023-02-17 | 0.38 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -14 | -5.88 | 0 | 0.0 | 0 | 0.0 | 238 | 11.6 | 11.6 | 11.7 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.48 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 2.12 | 0 | 0.0 | 0 | 0.0 | 661 | 11.65 | 11.7 | 12.0 | 11.6 |
| 2023-02-03 | 0.47 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 410 | 11.75 | 11.75 | 11.8 | 11.55 |
| 2023-01-17 | 0.47 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -10 | -8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 11.75 | 11.8 | 11.8 | 11.6 |
| 2023-01-13 | 0.47 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 11.8 | 11.8 | 11.85 | 11.6 |
| 2023-01-06 | 0.47 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | -3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 11.75 | 12.0 | 12.05 | 11.6 |
| 2022-12-30 | 0.48 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 16 | 4.8 | 0 | 0.0 | 0 | 0.0 | 333 | 12.1 | 12.2 | 12.4 | 11.85 |
| 2022-12-23 | 0.46 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 827 | 12.15 | 11.9 | 12.8 | 11.85 |
| 2022-12-16 | 0.47 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -24 | -6.88 | 0 | 0.0 | -1 | -0.29 | 349 | 11.85 | 11.85 | 11.85 | 11.5 |
| 2022-12-09 | 0.49 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -63 | -12.68 | 0 | 0.0 | 0 | 0.0 | 497 | 11.7 | 11.5 | 11.95 | 11.5 |
| 2022-12-02 | 0.55 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 20 | 4.69 | 0 | 0.0 | -10 | -2.35 | 426 | 11.6 | 11.05 | 12.0 | 11.0 |
| 2022-11-25 | 0.53 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 21 | 3.46 | 0 | 0.0 | 0 | 0.0 | 607 | 11.3 | 11.2 | 11.4 | 11.0 |
| 2022-11-18 | 0.51 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 11 | 2.12 | 0 | 0.0 | -8 | -1.54 | 518 | 11.1 | 11.1 | 11.3 | 10.9 |
| 2022-11-11 | 0.5 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 13 | 5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 11.1 | 11.15 | 11.3 | 11.05 |
| 2022-11-04 | 0.49 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 4 | 1.95 | 0 | 0.0 | 1 | 0.49 | 205 | 11.2 | 11.2 | 11.2 | 10.9 |
| 2022-10-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.27 (+0.02) | 9 | 3.66 | 0 | 0.0 | 20 | 8.13 | 246 | 11.15 | 11.1 | 11.5 | 10.95 |
| 2022-10-21 | 0.48 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -11 | -2.76 | 0 | 0.0 | 5 | 1.25 | 399 | 11.1 | 11.1 | 11.15 | 10.1 |
| 2022-10-14 | 0.49 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -0.84 | 0 | 0.0 | 3 | 1.26 | 239 | 11.1 | 11.1 | 11.35 | 10.7 |
| 2022-10-07 | 0.49 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 11.25 | 11.2 | 11.35 | 11.15 |
| 2022-09-30 | 0.49 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -28 | -10.37 | 0 | 0.0 | 0 | 0.0 | 270 | 11.2 | 11.45 | 11.45 | 11.0 |
| 2022-09-23 | 0.52 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -86 | -23.43 | 0 | 0.0 | -1 | -0.27 | 367 | 11.6 | 11.65 | 11.9 | 11.45 |
| 2022-09-16 | 0.59 (+0.07) | 0.0 (0.0) | 0.25 (-0.02) | -2 | -0.68 | 0 | 0.0 | -29 | -9.93 | 292 | 11.5 | 11.45 | 11.6 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.52 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -26 | -9.85 | 0 | 0.0 | -1 | -0.38 | 264 | 11.45 | 11.6 | 11.6 | 11.25 |
| 2022-09-02 | 0.55 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -8 | -1.63 | 0 | 0.0 | -15 | -3.05 | 492 | 11.6 | 11.5 | 11.85 | 11.4 |
| 2022-08-26 | 0.56 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | 45 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1196 | 11.85 | 12.8 | 13.05 | 11.85 |
| 2022-08-19 | 0.62 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -23 | -3.39 | 0 | 0.0 | 0 | 0.0 | 678 | 12.8 | 12.4 | 12.8 | 12.4 |
| 2022-08-12 | 0.64 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 94 | 4.15 | 0 | 0.0 | -2 | -0.09 | 2263 | 12.35 | 12.9 | 13.2 | 11.75 |
| 2022-08-05 | 0.56 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 1.57 | 0 | 0.0 | 0 | 0.0 | 511 | 12.8 | 12.65 | 12.8 | 12.2 |
| 2022-07-29 | 0.55 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 23 | 12.04 | 0 | 0.0 | 0 | 0.0 | 191 | 12.65 | 12.65 | 12.9 | 12.35 |
| 2022-07-22 | 0.53 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -28 | -7.71 | 0 | 0.0 | 0 | 0.0 | 363 | 12.65 | 12.2 | 12.7 | 12.05 |
| 2022-07-15 | 0.55 (-0.37) | 0.0 (0.0) | 0.29 (0.0) | -43 | -9.31 | 0 | 0.0 | -1 | -0.22 | 462 | 12.05 | 11.5 | 12.1 | 11.15 |
| 2022-07-08 | 0.92 (-0.05) | 0.0 (0.0) | 0.29 (+0.01) | -34 | -7.16 | 0 | 0.0 | 10 | 2.11 | 475 | 11.5 | 11.65 | 11.75 | 11.05 |
| 2022-07-01 | 0.97 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 15 | 1.89 | 0 | 0.0 | 8 | 1.01 | 792 | 11.6 | 12.8 | 13.05 | 11.5 |
| 2022-06-24 | 0.96 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -12 | -1.34 | 0 | 0.0 | 10 | 1.12 | 894 | 12.75 | 13.1 | 13.1 | 12.35 |
| 2022-06-17 | 0.97 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -53 | -5.32 | 0 | 0.0 | -3 | -0.3 | 996 | 13.1 | 13.5 | 13.7 | 12.85 |
| 2022-06-10 | 1.01 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -9 | -1.51 | 0 | 0.0 | -1 | -0.17 | 596 | 13.8 | 13.85 | 13.95 | 13.7 |
| 2022-06-02 | 1.02 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 15 | 1.43 | 0 | 0.0 | 9 | 0.86 | 1049 | 13.85 | 13.95 | 13.95 | 13.6 |
| 2022-05-27 | 1.01 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 31 | 5.1 | 0 | 0.0 | 0 | 0.0 | 608 | 13.85 | 14.05 | 14.05 | 13.55 |
| 2022-05-20 | 0.98 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 39 | 7.09 | 0 | 0.0 | -2 | -0.36 | 550 | 13.95 | 13.65 | 14.05 | 13.55 |
| 2022-05-13 | 0.94 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -27 | -2.3 | 0 | 0.0 | 2 | 0.17 | 1174 | 13.6 | 14.0 | 14.15 | 13.4 |
| 2022-05-06 | 0.97 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -50 | -14.33 | 0 | 0.0 | 0 | 0.0 | 349 | 14.1 | 14.4 | 14.5 | 14.0 |
| 2022-04-29 | 1.01 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -106 | -8.09 | 0 | 0.0 | 0 | 0.0 | 1310 | 14.6 | 14.8 | 14.8 | 13.9 |
| 2022-04-22 | 1.13 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -12 | -2.39 | 0 | 0.0 | 2 | 0.4 | 503 | 14.85 | 14.75 | 14.95 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.14 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -41 | -14.04 | 0 | 0.0 | 0 | 0.0 | 292 | 14.75 | 14.95 | 15.0 | 14.7 |
| 2022-04-08 | 1.18 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -16 | -5.03 | 0 | 0.0 | -1 | -0.31 | 318 | 14.95 | 14.95 | 15.05 | 14.75 |
| 2022-04-01 | 1.2 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 62 | 11.21 | 0 | 0.0 | 0 | 0.0 | 553 | 14.95 | 14.95 | 15.05 | 14.9 |
| 2022-03-25 | 1.14 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 34 | 4.58 | 0 | 0.0 | 0 | 0.0 | 742 | 14.95 | 14.95 | 15.05 | 14.85 |
| 2022-03-18 | 1.11 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 134 | 14.96 | 0 | 0.0 | 0 | 0.0 | 896 | 14.8 | 15.0 | 15.05 | 14.45 |
| 2022-03-11 | 1.01 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -28 | -2.94 | 0 | 0.0 | 0 | 0.0 | 952 | 14.85 | 14.95 | 15.1 | 14.3 |
| 2022-03-04 | 1.03 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 23 | 6.23 | 0 | 0.0 | 0 | 0.0 | 369 | 15.0 | 14.95 | 15.05 | 14.85 |
| 2022-02-25 | 1.01 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | 33 | 4.6 | 0 | 0.0 | -1 | -0.14 | 717 | 15.0 | 15.1 | 15.25 | 14.85 |
| 2022-02-18 | 1.02 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 45 | 11.34 | 0 | 0.0 | 2 | 0.5 | 397 | 15.1 | 15.0 | 15.1 | 14.9 |
| 2022-02-11 | 0.98 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 107 | 21.49 | 0 | 0.0 | 0 | 0.0 | 498 | 15.0 | 14.8 | 15.2 | 14.7 |
| 2022-01-26 | 0.88 (-0.19) | 0.0 (0.0) | 0.26 (0.0) | -156 | -16.96 | 0 | 0.0 | -2 | -0.22 | 920 | 14.5 | 15.05 | 15.05 | 14.45 |
| 2022-01-21 | 1.07 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | -51 | -6.09 | 0 | 0.0 | -2 | -0.24 | 838 | 15.05 | 15.3 | 15.35 | 15.05 |
| 2022-01-14 | 1.12 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -68 | -5.02 | 0 | 0.0 | 0 | 0.0 | 1354 | 15.25 | 15.35 | 15.6 | 15.05 |
| 2022-01-07 | 1.27 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 215 | 19.55 | 0 | 0.0 | 0 | 0.0 | 1100 | 15.35 | 15.2 | 15.55 | 15.2 |
| 2021-12-30 | 1.1 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 120 | 15.09 | 0 | 0.0 | 0 | 0.0 | 795 | 15.25 | 15.2 | 15.35 | 15.1 |
| 2021-12-24 | 1.03 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 10 | 1.28 | 0 | 0.0 | -2 | -0.26 | 779 | 15.15 | 15.25 | 15.4 | 15.0 |
| 2021-12-17 | 1.03 (-0.28) | 0.0 (0.0) | 0.27 (0.0) | -62 | -3.49 | 0 | 0.0 | 0 | 0.0 | 1778 | 15.15 | 15.3 | 15.35 | 14.95 |
| 2021-12-10 | 1.31 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 185 | 14.94 | 0 | 0.0 | 0 | 0.0 | 1238 | 15.3 | 15.15 | 15.7 | 15.1 |
| 2021-12-03 | 1.12 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -47 | -4.58 | 0 | 0.0 | 0 | 0.0 | 1027 | 15.2 | 14.95 | 15.5 | 14.45 |
| 2021-11-26 | 1.2 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -174 | -16.11 | 0 | 0.0 | 0 | 0.0 | 1080 | 15.2 | 15.6 | 16.05 | 15.2 |
| 2021-11-19 | 1.36 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -49 | -4.06 | 0 | 0.0 | 2 | 0.17 | 1207 | 15.6 | 15.9 | 15.9 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.41 (+0.1) | 0.0 (0.0) | 0.27 (+0.01) | 137 | 4.28 | 0 | 0.0 | 5 | 0.16 | 3201 | 17.75 | 15.7 | 18.1 | 15.65 |
| 2021-11-05 | 1.31 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | -29 | -0.86 | 0 | 0.0 | -1 | -0.03 | 3370 | 18.55 | 15.3 | 19.1 | 15.15 |
| 2021-10-29 | 1.26 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | -29 | -1.48 | 0 | 0.0 | 1 | 0.05 | 1963 | 15.7 | 15.55 | 15.75 | 15.25 |
| 2021-10-22 | 1.23 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 76 | 7.78 | 0 | 0.0 | 5 | 0.51 | 977 | 15.4 | 15.3 | 15.85 | 15.25 |
| 2021-10-15 | 1.11 (-0.29) | 0.0 (0.0) | 0.26 (0.0) | -308 | -18.75 | 0 | 0.0 | 2 | 0.12 | 1643 | 15.25 | 15.65 | 15.65 | 14.75 |
| 2021-10-08 | 1.4 (-0.08) | 0.0 (0.0) | 0.26 (+0.01) | -38 | -2.82 | 0 | 0.0 | 4 | 0.3 | 1347 | 16.0 | 16.6 | 16.65 | 15.55 |
| 2021-10-01 | 1.48 (+0.18) | 0.0 (0.0) | 0.25 (-0.01) | -55 | -1.23 | 0 | 0.0 | -3 | -0.07 | 4474 | 16.45 | 16.1 | 17.9 | 16.1 |
| 2021-09-24 | 1.3 (-0.19) | 0.0 (0.0) | 0.26 (+0.01) | -169 | -18.99 | 0 | 0.0 | 0 | 0.0 | 890 | 16.1 | 16.3 | 16.4 | 15.95 |
| 2021-09-17 | 1.49 (+0.14) | 0.0 (0.0) | 0.25 (-0.01) | 148 | 10.95 | 0 | 0.0 | 0 | 0.0 | 1352 | 16.6 | 16.65 | 17.2 | 16.3 |
| 2021-09-10 | 1.35 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -105 | -5.84 | 0 | 0.0 | -1 | -0.06 | 1799 | 16.8 | 17.2 | 17.3 | 16.15 |
| 2021-09-03 | 1.43 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 108 | 3.41 | 0 | 0.0 | -1 | -0.03 | 3170 | 17.2 | 17.65 | 18.1 | 17.05 |
| 2021-08-27 | 1.31 (+0.42) | 0.0 (0.0) | 0.26 (+0.01) | 412 | 24.44 | 0 | 0.0 | 7 | 0.42 | 1686 | 17.2 | 16.4 | 17.45 | 16.4 |
| 2021-08-20 | 0.89 (+0.09) | 0.0 (0.0) | 0.25 (-0.15) | 49 | 1.18 | 0 | 0.0 | -174 | -4.2 | 4147 | 16.3 | 17.7 | 17.7 | 16.0 |
| 2021-08-13 | 0.8 (-0.65) | 0.0 (0.0) | 0.4 (+0.15) | -683 | -2.48 | 0 | 0.0 | 179 | 0.65 | 27548 | 17.7 | 18.7 | 19.2 | 16.95 |
| 2021-08-06 | 1.45 (+0.21) | 0.0 (0.0) | 0.25 (+0.01) | 264 | 4.02 | 0 | 0.0 | 1 | 0.02 | 6567 | 18.55 | 18.75 | 19.4 | 18.3 |
| 2021-07-30 | 1.24 (-2.49) | 0.0 (0.0) | 0.24 (-0.01) | -2748 | -19.13 | 0 | 0.0 | -6 | -0.04 | 14365 | 18.75 | 21.0 | 21.05 | 17.95 |
| 2021-07-23 | 3.73 (+1.98) | 0.0 (0.0) | 0.25 (0.0) | 2212 | 14.01 | 0 | 0.0 | 0 | 0.0 | 15794 | 20.1 | 19.15 | 20.1 | 17.6 |
| 2021-07-16 | 1.75 (+1.0) | 0.0 (0.0) | 0.25 (+0.01) | 1072 | 12.37 | 0 | 0.0 | 6 | 0.07 | 8669 | 18.8 | 19.25 | 19.5 | 17.1 |
| 2021-07-09 | 0.75 (-0.43) | 0.0 (0.0) | 0.24 (0.0) | -487 | -4.13 | 0 | 0.0 | 0 | 0.0 | 11792 | 18.75 | 19.35 | 19.65 | 18.4 |
| 2021-07-02 | 1.18 (+0.27) | 0.0 (0.0) | 0.24 (0.0) | 395 | 1.65 | 0 | 0.0 | 0 | 0.0 | 23939 | 19.15 | 18.2 | 19.65 | 17.0 |
| 2021-06-25 | 0.91 (-0.1) | 0.0 (0.0) | 0.24 (-0.01) | -131 | -2.51 | 0 | 0.0 | 0 | 0.0 | 5216 | 18.2 | 18.55 | 19.0 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.01 (+0.08) | 0.0 (0.0) | 0.25 (+0.01) | 116 | 0.8 | 0 | 0.0 | 0 | 0.0 | 14509 | 18.85 | 18.55 | 19.1 | 17.75 |
| 2021-06-11 | 0.93 (+0.48) | 0.0 (0.0) | 0.24 (0.0) | 537 | 2.86 | 0 | 0.0 | 0 | 0.0 | 18786 | 18.55 | 21.2 | 21.5 | 18.0 |
| 2021-06-04 | 0.45 (-0.28) | 0.0 (0.0) | 0.24 (0.0) | -250 | -0.66 | 0 | 0.0 | 0 | 0.0 | 37778 | 20.85 | 21.5 | 21.7 | 19.8 |
| 2021-05-28 | 0.73 (-0.7) | 0.0 (0.0) | 0.24 (0.0) | -735 | -0.85 | 0 | 0.0 | 0 | 0.0 | 86260 | 21.4 | 16.5 | 22.35 | 16.0 |
| 2021-05-21 | 1.43 (+0.61) | 0.0 (0.0) | 0.24 (0.0) | 434 | 2.77 | 0 | 0.0 | 1 | 0.01 | 15642 | 16.3 | 13.7 | 16.9 | 13.55 |
| 2021-05-14 | 0.82 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -327 | -1.3 | 0 | 0.0 | 0 | 0.0 | 25134 | 14.05 | 17.25 | 19.45 | 13.8 |
| 2021-05-07 | 0.94 (-1.4) | 0.0 (0.0) | 0.24 (0.0) | -1612 | -6.24 | 0 | 0.0 | 0 | 0.0 | 25818 | 16.95 | 17.95 | 20.5 | 15.85 |
| 2021-04-29 | 2.34 (+0.64) | 0.0 (0.0) | 0.24 (0.0) | 456 | 5.53 | 0 | 0.0 | 0 | 0.0 | 8245 | 17.85 | 17.85 | 19.0 | 17.1 |
| 2021-04-23 | 1.7 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -125 | -0.96 | 0 | 0.0 | 0 | 0.0 | 13037 | 17.6 | 17.65 | 19.2 | 17.05 |
| 2021-04-16 | 1.79 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 54 | 0.61 | 0 | 0.0 | 0 | 0.0 | 8894 | 17.5 | 17.05 | 18.35 | 16.25 |
| 2021-04-09 | 1.75 (+0.71) | 0.0 (0.0) | 0.24 (0.0) | 798 | 15.85 | 0 | 0.0 | 0 | 0.0 | 5034 | 16.9 | 16.2 | 17.4 | 15.95 |
| 2021-04-01 | 1.04 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 9 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5127 | 16.15 | 16.2 | 17.15 | 16.15 |
| 2021-03-26 | 1.07 (-0.12) | 0.0 (0.0) | 0.24 (-0.02) | -128 | -3.2 | 0 | 0.0 | -20 | -0.5 | 3995 | 16.05 | 16.05 | 16.4 | 15.55 |
| 2021-03-19 | 1.19 (+0.34) | 0.0 (0.0) | 0.26 (0.0) | 414 | 12.75 | 0 | 0.0 | -3 | -0.09 | 3247 | 16.15 | 16.2 | 16.7 | 16.1 |
| 2021-03-12 | 0.85 (+0.39) | 0.0 (0.0) | 0.26 (-0.01) | 396 | 18.97 | 0 | 0.0 | -8 | -0.38 | 2088 | 16.15 | 16.1 | 16.5 | 15.85 |
| 2021-03-05 | 0.46 (-0.4) | 0.0 (0.0) | 0.27 (0.0) | -456 | -2.45 | 0 | 0.0 | -3 | -0.02 | 18610 | 16.0 | 16.1 | 17.3 | 15.8 |
| 2021-02-26 | 0.86 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 170 | 3.78 | 0 | 0.0 | 1 | 0.02 | 4494 | 15.95 | 16.7 | 16.95 | 15.9 |
| 2021-02-19 | 0.85 (+0.23) | 0.0 (0.0) | 0.27 (0.0) | 322 | 2.77 | 0 | 0.0 | -4 | -0.03 | 11644 | 16.7 | 15.5 | 16.7 | 14.65 |
| 2021-02-05 | 0.62 (+0.16) | 0.0 (0.0) | 0.27 (0.0) | 241 | 5.84 | 0 | 0.0 | 9 | 0.22 | 4129 | 15.25 | 16.3 | 16.55 | 15.2 |
| 2021-01-29 | 0.46 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 49 | 0.87 | 0 | 0.0 | -3 | -0.05 | 5636 | 16.45 | 17.75 | 18.2 | 16.4 |
| 2021-01-22 | 0.46 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 96 | 0.61 | 0 | 0.0 | 0 | 0.0 | 15836 | 17.25 | 18.4 | 19.4 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.36 (-0.41) | 0.0 (0.0) | 0.27 (0.0) | -480 | -4.92 | 0 | 0.0 | 4 | 0.04 | 9758 | 18.1 | 17.7 | 18.6 | 16.95 |
| 2021-01-08 | 0.77 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 275 | 2.99 | 0 | 0.0 | 1 | 0.01 | 9191 | 17.55 | 19.6 | 19.6 | 17.15 |
| 2020-12-31 | 0.47 (-0.8) | 0.0 (0.0) | 0.27 (0.0) | -1026 | -3.46 | 0 | 0.0 | 0 | 0.0 | 29639 | 19.5 | 20.3 | 21.1 | 19.3 |
| 2020-12-25 | 1.27 (-2.15) | 0.0 (0.0) | 0.27 (0.0) | -2335 | -9.21 | 0 | 0.0 | 1 | 0.0 | 25363 | 18.95 | 16.65 | 19.8 | 16.3 |
| 2020-12-18 | 3.42 (+0.32) | 0.0 (0.0) | 0.27 (0.0) | 356 | 12.01 | 0 | 0.0 | -1 | -0.03 | 2965 | 16.6 | 16.4 | 16.9 | 16.1 |
| 2020-12-11 | 3.1 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 168 | 2.26 | 0 | 0.0 | -1 | -0.01 | 7439 | 16.4 | 16.6 | 17.75 | 16.1 |
| 2020-12-04 | 2.96 (-0.36) | 0.0 (0.0) | 0.27 (0.0) | -396 | -4.67 | 0 | 0.0 | 2 | 0.02 | 8475 | 16.7 | 18.3 | 18.65 | 16.65 |
| 2020-11-27 | 3.32 (+1.12) | 0.0 (0.0) | 0.27 (0.0) | 1302 | 12.15 | 0 | 0.0 | 1 | 0.01 | 10717 | 18.1 | 19.05 | 19.05 | 17.35 |
| 2020-11-20 | 2.2 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | -43 | -0.45 | 0 | 0.0 | -1 | -0.01 | 9640 | 19.1 | 19.35 | 19.5 | 18.45 |
| 2020-11-13 | 2.18 (+1.67) | 0.0 (0.0) | 0.27 (+0.05) | 1829 | 6.48 | 0 | 0.0 | 46 | 0.16 | 28207 | 19.0 | 22.2 | 22.3 | 17.6 |
| 2020-11-06 | 0.51 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -175 | -0.75 | 0 | 0.0 | 2 | 0.01 | 23179 | 22.0 | 23.3 | 23.85 | 21.75 |
| 2020-10-30 | 0.72 (-0.41) | 0.0 (0.0) | 0.22 (-0.2) | -137 | -0.38 | 0 | 0.0 | -215 | -0.6 | 35738 | 23.45 | 27.45 | 28.5 | 23.45 |
| 2020-10-23 | 1.13 (-1.19) | 0.0 (0.0) | 0.42 (+0.17) | -1448 | -3.14 | 0 | 0.0 | 187 | 0.41 | 46058 | 27.1 | 27.2 | 29.5 | 25.8 |
| 2020-10-16 | 2.32 (+0.6) | 0.0 (0.0) | 0.25 (0.0) | 675 | 4.01 | 0 | 0.0 | 0 | 0.0 | 16834 | 26.15 | 24.0 | 26.15 | 22.0 |
| 2020-10-08 | 1.72 (-0.05) | 0.0 (0.0) | 0.25 (-0.03) | -96 | -0.48 | 0 | 0.0 | -35 | -0.17 | 20048 | 24.0 | 22.4 | 24.4 | 22.0 |
| 2020-09-30 | 1.77 (+1.11) | 0.0 (-0.13) | 0.28 (-0.39) | 1150 | 3.33 | -147 | -0.43 | -437 | -1.26 | 34552 | 21.3 | 22.25 | 23.25 | 20.15 |
| 2020-09-25 | 0.66 (+0.08) | 0.13 (+0.13) | 0.67 (-0.08) | -163 | -0.14 | 147 | 0.13 | -85 | -0.07 | 114698 | 22.6 | 20.15 | 25.7 | 20.15 |
| 2020-09-18 | 0.58 (+0.26) | 0.0 (0.0) | 0.75 (+0.52) | 277 | 0.68 | 0 | 0.0 | 577 | 1.42 | 40561 | 19.7 | 17.4 | 20.5 | 17.1 |
| 2020-09-11 | 0.32 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -205 | -4.36 | 0 | 0.0 | 2 | 0.04 | 4702 | 16.7 | 16.2 | 17.4 | 15.7 |
| 2020-09-04 | 0.51 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 112 | 3.64 | 0 | 0.0 | 0 | 0.0 | 3074 | 16.25 | 16.0 | 16.6 | 15.25 |
| 2020-08-28 | 0.39 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -164 | -4.29 | 0 | 0.0 | 3 | 0.08 | 3826 | 15.85 | 16.3 | 16.6 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.52 (+0.19) | 0.0 (0.0) | 0.23 (+0.01) | 204 | 3.45 | 0 | 0.0 | 1 | 0.02 | 5907 | 15.75 | 17.2 | 17.25 | 14.5 |
| 2020-08-14 | 0.33 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 177 | 1.12 | 0 | 0.0 | -1 | -0.01 | 15752 | 17.15 | 20.0 | 20.55 | 16.0 |
| 2020-08-07 | 0.13 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -85 | -0.23 | 0 | 0.0 | 0 | 0.0 | 37414 | 19.8 | 16.6 | 21.0 | 16.6 |
| 2020-07-31 | 0.2 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 97 | 3.1 | 0 | 0.0 | -3 | -0.1 | 3128 | 15.1 | 15.2 | 15.4 | 14.4 |
| 2020-07-24 | 0.11 (-0.09) | 0.0 (0.0) | 0.22 (-0.01) | -198 | -3.12 | 0 | 0.0 | -6 | -0.09 | 6354 | 15.2 | 14.25 | 16.2 | 13.5 |
| 2020-07-17 | 0.2 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -184 | -1.17 | 0 | 0.0 | -4 | -0.03 | 15737 | 14.25 | 16.7 | 18.0 | 13.7 |
| 2020-07-10 | 0.21 (+0.07) | 0.0 (0.0) | 0.23 (-0.29) | 116 | 0.54 | 0 | 0.0 | -348 | -1.63 | 21383 | 15.2 | 19.15 | 19.45 | 12.5 |
| 2020-07-03 | 0.14 (0.0) | 0.0 (0.0) | 0.52 (+0.06) | -7 | -0.16 | 0 | 0.0 | 79 | 1.82 | 4339 | 19.55 | 16.6 | 19.65 | 16.6 |
| 2020-06-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.46 (+0.27) | 4 | 0.07 | 0 | 0.0 | 319 | 5.76 | 5539 | 11.8 | 19.25 | 19.7 | 11.8 |
| 2020-06-19 | 0.15 (-0.13) | 0.0 (0.0) | 0.19 (+0.01) | -11 | -0.12 | 0 | 0.0 | 5 | 0.05 | 9471 | 20.5 | 17.9 | 21.55 | 17.7 |
| 2020-06-12 | 0.28 (+0.02) | 0.0 (0.0) | 0.18 (-0.14) | 5 | 0.06 | 0 | 0.0 | -159 | -1.82 | 8714 | 16.3 | 14.6 | 16.7 | 13.2 |
| 2020-06-05 | 0.26 (-0.07) | 0.0 (0.0) | 0.32 (+0.19) | -61 | -0.54 | 0 | 0.0 | 223 | 1.99 | 11216 | 14.7 | 11.0 | 15.5 | 11.0 |
| 2020-05-29 | 0.33 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 37 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3285 | 10.0 | 7.54 | 10.0 | 7.51 |
| 2020-05-22 | 0.27 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | -24 | -8.96 | 0 | 0.0 | 0 | 0.0 | 268 | 7.54 | 7.6 | 7.91 | 7.48 |
| 2020-05-15 | 0.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -9 | -3.95 | 0 | 0.0 | 0 | 0.0 | 228 | 7.76 | 7.91 | 7.95 | 7.7 |
| 2020-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 275 | 7.91 | 8.19 | 8.2 | 7.9 |
| 2020-04-30 | 0.17 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 20 | 9.43 | 0 | 0.0 | 0 | 0.0 | 212 | 8.22 | 7.6 | 8.35 | 7.6 |
| 2020-04-24 | 0.14 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | -13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 7.57 | 7.75 | 7.98 | 7.32 |
| 2020-04-17 | 0.12 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 37 | 8.08 | 0 | 0.0 | 0 | 0.0 | 458 | 7.75 | 7.21 | 8.14 | 7.2 |
| 2020-04-10 | 0.09 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -3 | -3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 7.34 | 7.15 | 7.37 | 7.15 |
| 2020-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.4 | 0 | 0.0 | 0 | 0.0 | 215 | 7.12 | 6.59 | 7.12 | 6.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | -2.83 | 0 | 0.0 | 0 | 0.0 | 424 | 6.65 | 5.63 | 6.88 | 5.63 |
| 2020-03-20 | 0.11 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -44 | -6.13 | 0 | 0.0 | -1 | -0.14 | 718 | 10.65 | 6.48 | 10.65 | 5.43 |
| 2020-03-13 | 0.11 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -29 | -11.69 | 0 | 0.0 | 0 | 0.0 | 248 | 6.48 | 7.54 | 7.62 | 6.46 |
| 2020-03-06 | 0.14 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 14 | 4.93 | 0 | 0.0 | -3 | -1.06 | 284 | 7.61 | 7.76 | 7.85 | 7.46 |
| 2020-02-27 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 7.97 | 7.91 | 7.98 | 7.85 |
| 2020-02-21 | 0.09 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -4 | -1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 7.92 | 7.89 | 7.96 | 7.71 |
| 2020-02-14 | 0.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.96 | 0 | 0.0 | -1 | -0.48 | 208 | 7.99 | 8.15 | 8.15 | 7.8 |
| 2020-02-07 | 0.1 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -23 | -3.5 | 0 | 0.0 | 1 | 0.15 | 658 | 7.88 | 7.8 | 8.32 | 7.78 |
| 2020-01-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 7.79 | 7.99 | 7.99 | 7.41 |
| 2020-01-20 | 0.13 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 8.03 | 8.09 | 8.09 | 7.96 |
| 2020-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 8.03 | 7.81 | 8.18 | 7.8 |
| 2020-01-10 | 0.13 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 20 | 5.95 | 0 | 0.0 | 0 | 0.0 | 336 | 7.93 | 7.54 | 8.12 | 7.46 |
| 2020-01-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | -19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 7.59 | 11.8 | 11.8 | 7.52 |
| 2019-12-31 | 0.12 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -29 | -32.22 | 0 | 0.0 | 0 | 0.0 | 90 | 7.56 | 7.65 | 7.65 | 7.49 |
| 2019-12-27 | 0.15 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -21 | -30.88 | 0 | 0.0 | 0 | 0.0 | 68 | 7.65 | 7.55 | 7.71 | 7.55 |
| 2019-12-20 | 0.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 7.59 | 7.63 | 7.63 | 7.51 |
| 2019-12-13 | 0.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -9 | -10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 7.63 | 7.58 | 7.65 | 7.52 |
| 2019-12-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 7.58 | 7.64 | 7.77 | 7.58 |
| 2019-11-29 | 0.32 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -32 | -26.67 | 0 | 0.0 | 0 | 0.0 | 120 | 7.75 | 7.59 | 7.8 | 7.59 |
| 2019-11-22 | 0.34 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | -16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 7.65 | 7.6 | 7.79 | 7.59 |
| 2019-11-15 | 0.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 7.69 | 7.75 | 7.8 | 7.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -2.16 | 0 | 0.0 | 0 | 0.0 | 231 | 7.79 | 7.95 | 7.95 | 7.61 |
| 2019-11-01 | 0.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 8.03 | 7.97 | 8.05 | 7.9 |
| 2019-10-25 | 0.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.93 | 7.95 | 8.0 | 7.91 |
| 2019-10-18 | 0.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 7.99 | 7.99 | 8.05 | 7.77 |
| 2019-10-09 | 0.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 7.95 | 7.81 | 7.95 | 7.77 |
| 2019-10-04 | 0.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 7.81 | 7.81 | 8.0 | 7.7 |
| 2019-09-27 | 0.36 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -13 | -10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 7.81 | 7.95 | 7.99 | 7.7 |
| 2019-09-20 | 0.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 7.95 | 8.0 | 8.14 | 7.91 |
| 2019-09-12 | 0.38 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 57 | 35.4 | 0 | 0.0 | 0 | 0.0 | 161 | 8.0 | 7.95 | 8.03 | 7.93 |
| 2019-09-06 | 0.32 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 40 | 6.68 | 0 | 0.0 | 0 | 0.0 | 599 | 7.97 | 8.05 | 8.2 | 7.84 |
| 2019-08-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -0.8 | 0 | 0.0 | 0 | 0.0 | 997 | 8.17 | 8.31 | 8.59 | 8.03 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.56 (-0.27) | 0.0 (0.0) | 0.51 (+0.03) | -277 | -16.28 | 0 | 0.0 | 36 | 2.12 | 1701 | 12.1 | 13.5 | 13.5 | 12.1 |
| 2024-03-29 | 0.83 (-0.16) | 0.0 (0.0) | 0.48 (+0.19) | -212 | -2.5 | 0 | 0.0 | 214 | 2.52 | 8489 | 13.5 | 13.45 | 14.55 | 13.0 |
| 2024-02-29 | 0.99 (+0.33) | 0.0 (0.0) | 0.29 (+0.01) | 350 | 11.39 | 0 | 0.0 | 8 | 0.26 | 3072 | 13.45 | 13.7 | 14.5 | 13.1 |
| 2024-01-31 | 0.66 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -167 | -0.85 | 0 | 0.0 | -10 | -0.05 | 19719 | 13.55 | 13.35 | 16.3 | 13.2 |
| 2023-12-29 | 0.71 (+0.31) | 0.0 (0.0) | 0.29 (0.0) | 177 | 0.55 | 0 | 0.0 | 2 | 0.01 | 32196 | 13.45 | 11.4 | 15.8 | 11.35 |
| 2023-11-30 | 0.4 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | 56 | 3.57 | 0 | 0.0 | 10 | 0.64 | 1569 | 11.4 | 10.7 | 11.7 | 10.6 |
| 2023-10-31 | 0.34 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | 8 | 0.83 | 0 | 0.0 | 2 | 0.21 | 966 | 10.7 | 11.15 | 11.15 | 10.7 |
| 2023-09-28 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -1 | -0.15 | 0 | 0.0 | -9 | -1.31 | 689 | 11.1 | 11.2 | 11.35 | 11.0 |
| 2023-08-31 | 0.4 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -15 | -1.05 | 0 | 0.0 | 3 | 0.21 | 1423 | 11.2 | 11.3 | 11.3 | 11.0 |
| 2023-07-31 | 0.44 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | -8 | -0.69 | 0 | 0.0 | -2 | -0.17 | 1158 | 11.15 | 11.9 | 11.9 | 11.1 |
| 2023-06-30 | 0.41 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 37 | 3.61 | 0 | 0.0 | -5 | -0.49 | 1024 | 11.9 | 11.25 | 12.1 | 11.15 |
| 2023-05-31 | 0.37 (-0.02) | 0.0 (0.0) | 0.28 (+0.03) | 13 | 1.13 | 0 | 0.0 | 34 | 2.96 | 1147 | 11.25 | 11.6 | 11.7 | 11.15 |
| 2023-04-28 | 0.39 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 600 | 11.7 | 11.65 | 11.8 | 11.5 |
| 2023-03-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 25 | 1.98 | 0 | 0.0 | -1 | -0.08 | 1260 | 11.65 | 11.75 | 12.0 | 11.4 |
| 2023-02-24 | 0.37 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -6 | -0.43 | 0 | 0.0 | 0 | 0.0 | 1389 | 11.75 | 11.75 | 12.0 | 11.15 |
| 2023-01-31 | 0.46 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -23 | -3.58 | 0 | 0.0 | 0 | 0.0 | 642 | 11.75 | 12.0 | 12.05 | 11.6 |
| 2022-12-30 | 0.48 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -91 | -4.25 | 0 | 0.0 | -4 | -0.19 | 2143 | 12.1 | 11.85 | 12.8 | 11.5 |
| 2022-11-30 | 0.56 (+0.08) | 0.0 (0.0) | 0.26 (-0.02) | 101 | 5.7 | 0 | 0.0 | -14 | -0.79 | 1771 | 11.75 | 10.9 | 12.0 | 10.9 |
| 2022-10-31 | 0.48 (-0.01) | 0.0 (0.0) | 0.28 (+0.03) | -13 | -1.06 | 0 | 0.0 | 28 | 2.28 | 1228 | 11.05 | 11.2 | 11.5 | 10.1 |
| 2022-09-30 | 0.49 (-0.07) | 0.0 (0.0) | 0.25 (-0.04) | -157 | -12.16 | 0 | 0.0 | -42 | -3.25 | 1291 | 11.2 | 11.6 | 11.9 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.56 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 131 | 2.6 | 0 | 0.0 | -6 | -0.12 | 5045 | 11.65 | 12.65 | 13.2 | 11.4 |
| 2022-07-29 | 0.55 (-0.41) | 0.0 (0.0) | 0.29 (+0.01) | -67 | -3.63 | 0 | 0.0 | 16 | 0.87 | 1845 | 12.65 | 12.15 | 12.9 | 11.05 |
| 2022-06-30 | 0.96 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | -73 | -2.06 | 0 | 0.0 | 12 | 0.34 | 3547 | 12.25 | 13.7 | 13.95 | 12.2 |
| 2022-05-31 | 1.02 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 7 | 0.23 | 0 | 0.0 | 4 | 0.13 | 3111 | 13.7 | 14.4 | 14.5 | 13.4 |
| 2022-04-29 | 1.01 (-0.19) | 0.0 (0.0) | 0.26 (0.0) | -176 | -7.06 | 0 | 0.0 | 1 | 0.04 | 2492 | 14.6 | 14.95 | 15.05 | 13.9 |
| 2022-03-31 | 1.2 (+0.19) | 0.0 (0.0) | 0.26 (0.0) | 226 | 6.56 | 0 | 0.0 | 0 | 0.0 | 3446 | 15.0 | 14.95 | 15.1 | 14.3 |
| 2022-02-25 | 1.01 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 185 | 11.47 | 0 | 0.0 | 1 | 0.06 | 1613 | 15.0 | 14.8 | 15.25 | 14.7 |
| 2022-01-26 | 0.88 (-0.22) | 0.0 (0.0) | 0.26 (-0.01) | -60 | -1.42 | 0 | 0.0 | -4 | -0.09 | 4213 | 14.5 | 15.2 | 15.6 | 14.45 |
| 2021-12-30 | 1.1 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | 204 | 4.16 | 0 | 0.0 | -2 | -0.04 | 4908 | 15.25 | 15.15 | 15.7 | 14.95 |
| 2021-11-30 | 1.17 (-0.09) | 0.0 (0.0) | 0.27 (+0.01) | -113 | -1.18 | 0 | 0.0 | 6 | 0.06 | 9570 | 15.3 | 15.3 | 19.1 | 14.45 |
| 2021-10-29 | 1.26 (-0.04) | 0.0 (0.0) | 0.26 (+0.01) | -223 | -3.23 | 0 | 0.0 | 12 | 0.17 | 6907 | 15.7 | 17.1 | 17.3 | 14.75 |
| 2021-09-30 | 1.3 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -109 | -1.26 | 0 | 0.0 | -1 | -0.01 | 8652 | 17.2 | 17.55 | 17.9 | 15.95 |
| 2021-08-31 | 1.29 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 2 | 0.0 | 0 | 0.0 | 9 | 0.02 | 42010 | 17.45 | 18.75 | 19.4 | 16.0 |
| 2021-07-30 | 1.24 (-0.38) | 0.0 (0.0) | 0.24 (-0.01) | -380 | -0.56 | 0 | 0.0 | 0 | 0.0 | 68271 | 18.75 | 18.75 | 21.05 | 17.1 |
| 2021-06-30 | 1.62 (+0.93) | 0.0 (0.0) | 0.25 (0.0) | 1175 | 1.68 | 0 | 0.0 | 0 | 0.0 | 69978 | 18.35 | 20.3 | 21.6 | 17.0 |
| 2021-05-31 | 0.69 (-1.65) | 0.0 (0.0) | 0.25 (+0.01) | -2319 | -1.4 | 0 | 0.0 | 1 | 0.0 | 165458 | 20.25 | 17.95 | 22.35 | 13.55 |
| 2021-04-29 | 2.34 (+1.22) | 0.0 (0.0) | 0.24 (0.0) | 1097 | 3.08 | 0 | 0.0 | 0 | 0.0 | 35664 | 17.85 | 16.35 | 19.2 | 15.95 |
| 2021-03-31 | 1.12 (+0.26) | 0.0 (0.0) | 0.24 (-0.03) | 321 | 0.98 | 0 | 0.0 | -34 | -0.1 | 32617 | 16.35 | 16.1 | 17.3 | 15.55 |
| 2021-02-26 | 0.86 (+0.4) | 0.0 (0.0) | 0.27 (0.0) | 733 | 3.62 | 0 | 0.0 | 6 | 0.03 | 20268 | 15.95 | 16.3 | 16.95 | 14.65 |
| 2021-01-29 | 0.46 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -60 | -0.15 | 0 | 0.0 | 2 | 0.0 | 40422 | 16.45 | 19.6 | 19.6 | 16.4 |
| 2020-12-31 | 0.47 (-2.23) | 0.0 (0.0) | 0.27 (0.0) | -2544 | -3.54 | 0 | 0.0 | 1 | 0.0 | 71880 | 19.5 | 17.95 | 21.1 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.7 (+1.98) | 0.0 (0.0) | 0.27 (+0.05) | 2224 | 3.02 | 0 | 0.0 | 48 | 0.07 | 73748 | 17.85 | 23.3 | 23.85 | 17.35 |
| 2020-10-30 | 0.72 (-1.05) | 0.0 (0.0) | 0.22 (-0.06) | -1006 | -0.85 | 0 | 0.0 | -63 | -0.05 | 118679 | 23.45 | 22.4 | 29.5 | 22.0 |
| 2020-09-30 | 1.77 (+1.28) | 0.0 (0.0) | 0.28 (+0.05) | 1062 | 0.54 | 0 | 0.0 | 55 | 0.03 | 196624 | 21.3 | 16.3 | 25.7 | 15.25 |
| 2020-08-31 | 0.49 (+0.29) | 0.0 (0.0) | 0.23 (+0.01) | 241 | 0.38 | 0 | 0.0 | 5 | 0.01 | 63865 | 16.3 | 16.6 | 21.0 | 14.5 |
| 2020-07-31 | 0.2 (+0.06) | 0.0 (0.0) | 0.22 (-0.31) | -176 | -0.36 | 0 | 0.0 | -362 | -0.74 | 48649 | 15.1 | 19.65 | 19.65 | 12.5 |
| 2020-06-30 | 0.14 (-0.19) | 0.0 (0.0) | 0.53 (+0.4) | -63 | -0.17 | 0 | 0.0 | 468 | 1.26 | 37235 | 19.1 | 11.0 | 21.55 | 11.0 |
| 2020-05-29 | 0.33 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.17 | 0 | 0.0 | 0 | 0.0 | 4057 | 10.0 | 8.19 | 10.0 | 7.48 |
| 2020-04-30 | 0.17 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 37 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1018 | 8.22 | 6.95 | 8.35 | 6.9 |
| 2020-03-31 | 0.09 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -76 | -4.26 | 0 | 0.0 | -4 | -0.22 | 1783 | 6.92 | 7.76 | 10.65 | 5.43 |
| 2020-02-27 | 0.09 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -27 | -2.3 | 0 | 0.0 | 0 | 0.0 | 1175 | 7.97 | 7.8 | 8.32 | 7.71 |
| 2020-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 723 | 7.79 | 11.8 | 11.8 | 7.41 |
| 2019-12-31 | 0.12 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -60 | -12.53 | 0 | 0.0 | 0 | 0.0 | 479 | 7.56 | 7.64 | 7.77 | 7.49 |
| 2019-11-29 | 0.32 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -54 | -8.45 | 0 | 0.0 | 0 | 0.0 | 639 | 7.75 | 8.0 | 8.03 | 7.54 |
| 2019-10-31 | 0.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 8 | 2.32 | 0 | 0.0 | 0 | 0.0 | 345 | 8.05 | 7.81 | 8.05 | 7.7 |
| 2019-09-27 | 0.36 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 84 | 7.42 | 0 | 0.0 | 0 | 0.0 | 1132 | 7.81 | 8.05 | 8.2 | 7.7 |
| 2019-08-30 | 0.29 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -22 | -0.79 | 0 | 0.0 | 0 | 0.0 | 2781 | 8.17 | 8.65 | 8.7 | 8.03 |
| 2019-07-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | -1.35 | 0 | 0.0 | -8 | -0.83 | 964 | 8.7 | 8.96 | 9.25 | 8.51 |
| 2019-06-28 | 0.32 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 38 | 12.71 | 0 | 0.0 | 2 | 0.67 | 299 | 8.96 | 9.01 | 9.29 | 8.85 |
| 2019-05-31 | 0.28 () | 0.0 () | 0.14 () | -2 | -0.21 | 0 | 0.0 | 2 | 0.21 | 969 | 9.08 | 8.82 | 9.29 | 8.81 |
