| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.3, 482 (+0.03) | 8.65, 1259 (-0.78) | 4.12, 6 (+0.84) | 4.23, 3 (-1.26) | 20.69, 7 (+0.33) | 54.32, 4 (+0.4) | 1342 | 454張 | 138.5 | 158.0 | 158.0 | 135.5 |
| 2026-07-03 | 0.27, 512 (+0.14) | 9.43, 1386 (+4.15) | 3.28, 5 (-1.87) | 5.49, 4 (-1.38) | 20.36, 7 (+0.02) | 53.92, 4 (-0.09) | 1465 | 2503張 | 160.5 | 175.0 | 178.5 | 150.0 |
| 2026-06-26 | 0.13, 263 (+0.02) | 5.28, 660 (+0.12) | 5.15, 7 (+0.35) | 6.87, 5 (-1.12) | 20.34, 7 (-0.17) | 54.01, 4 (-0.11) | 740 | 1578張 | 164.0 | 132.5 | 169.0 | 132.5 |
| 2026-06-18 | 0.11, 231 (+0.01) | 5.16, 617 (+0.01) | 4.8, 7 (-0.15) | 7.99, 6 (-0.03) | 20.51, 7 (+0.12) | 54.12, 4 (+0.01) | 699 | 218張 | 131.5 | 126.5 | 137.5 | 125.0 |
| 2026-06-12 | 0.1, 230 (0.0) | 5.15, 622 (+0.01) | 4.95, 7 (+0.13) | 8.02, 6 (+0.04) | 20.39, 7 (0.0) | 54.11, 4 (+0.12) | 703 | 279張 | 125.0 | 120.0 | 132.5 | 119.0 |
| 2026-06-05 | 0.1, 236 (-0.02) | 5.14, 628 (-0.1) | 4.82, 7 (0.0) | 7.98, 6 (-1.97) | 20.39, 7 (+2.04) | 53.99, 4 (0.0) | 712 | 73張 | 126.5 | 126.0 | 128.5 | 122.5 |
| 2026-05-29 | 0.12, 246 (-0.01) | 5.24, 638 (-0.0) | 4.82, 7 (+0.07) | 9.95, 7 (+0.01) | 18.35, 6 (0.0) | 53.99, 4 (+0.01) | 722 | 170張 | 125.0 | 126.0 | 128.0 | 122.5 |
| 2026-05-22 | 0.13, 241 (+0.01) | 5.24, 636 (-0.15) | 4.75, 7 (+0.61) | 9.94, 7 (+0.01) | 18.35, 6 (0.0) | 53.98, 4 (0.0) | 723 | 98張 | 126.0 | 120.0 | 127.5 | 120.0 |
| 2026-05-15 | 0.12, 244 (-0.01) | 5.39, 654 (-0.22) | 4.14, 6 (0.0) | 9.93, 7 (+0.43) | 18.35, 6 (0.0) | 53.98, 4 (+0.02) | 740 | 378張 | 123.0 | 123.5 | 131.5 | 120.5 |
| 2026-05-08 | 0.13, 246 (-0.01) | 5.61, 665 (+0.41) | 4.14, 6 (-0.01) | 9.5, 7 (-0.04) | 18.35, 6 (0.0) | 53.96, 4 (+0.01) | 748 | 432張 | 123.5 | 129.0 | 129.5 | 120.0 |
| 2026-04-30 | 0.14, 249 (+0.01) | 5.2, 642 (-0.15) | 4.15, 6 (0.0) | 9.54, 7 (0.0) | 18.35, 6 (0.0) | 53.95, 4 (+0.08) | 728 | 160張 | 125.0 | 133.0 | 133.0 | 122.5 |
| 2026-04-24 | 0.13, 249 (+0.05) | 5.35, 658 (+1.38) | 4.15, 6 (-0.03) | 9.54, 7 (-0.02) | 18.35, 6 (0.0) | 53.87, 4 (-0.6) | 743 | 515張 | 132.5 | 137.0 | 142.0 | 131.0 |
| 2026-04-17 | 0.08, 181 (+0.01) | 3.97, 502 (+0.33) | 4.18, 6 (+0.21) | 9.56, 7 (-1.04) | 18.35, 6 (0.0) | 54.47, 4 (0.0) | 588 | 986張 | 137.0 | 110.0 | 150.0 | 108.0 |
| 2026-04-10 | 0.07, 172 (0.0) | 3.64, 437 (+0.14) | 3.97, 6 (+0.51) | 10.6, 8 (-0.48) | 18.35, 6 (0.0) | 54.47, 4 (+0.35) | 521 | 318張 | 111.0 | 111.0 | 115.0 | 107.5 |
| 2026-04-02 | 0.07, 170 (0.0) | 3.5, 434 (+0.03) | 3.46, 5 (0.0) | 11.08, 8 (+2.91) | 18.35, 6 (-3.14) | 54.12, 4 (+0.04) | 517 | 343張 | 111.5 | 111.0 | 114.5 | 107.5 |
| 2026-03-27 | 0.07, 168 (0.0) | 3.47, 433 (+0.15) | 3.46, 5 (0.0) | 8.17, 6 (-0.01) | 21.49, 7 (-0.27) | 54.08, 4 (0.0) | 515 | 255張 | 114.5 | 114.0 | 119.5 | 110.0 |
| 2026-03-20 | 0.07, 165 (0.0) | 3.32, 421 (-0.06) | 3.46, 5 (0.0) | 8.18, 6 (0.0) | 21.76, 7 (0.0) | 54.08, 4 (0.0) | 502 | 92張 | 116.0 | 114.5 | 119.5 | 112.5 |
| 2026-03-13 | 0.07, 164 (+0.01) | 3.38, 425 (-0.11) | 3.46, 5 (0.0) | 8.18, 6 (-0.02) | 21.76, 7 (+0.08) | 54.08, 4 (+0.1) | 504 | 100張 | 117.5 | 111.5 | 121.5 | 106.0 |
| 2026-03-06 | 0.06, 161 (-0.01) | 3.49, 424 (+0.03) | 3.46, 5 (-0.8) | 8.2, 6 (0.0) | 21.68, 7 (+0.83) | 53.98, 4 (+0.08) | 504 | 296張 | 110.5 | 121.0 | 121.0 | 106.5 |
| 2026-02-26 | 0.07, 161 (0.0) | 3.46, 429 (-0.1) | 4.26, 6 (0.0) | 8.2, 6 (0.0) | 20.85, 7 (+0.05) | 53.9, 4 (0.0) | 511 | 81張 | 121.0 | 120.0 | 121.5 | 117.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.07, 162 (+0.01) | 3.56, 432 (-0.11) | 4.26, 6 (0.0) | 8.2, 6 (0.0) | 20.8, 7 (+0.08) | 53.9, 4 (+0.01) | 513 | 85張 | 121.0 | 121.0 | 122.0 | 116.0 |
| 2026-02-06 | 0.06, 163 (0.0) | 3.67, 441 (-0.0) | 4.26, 6 (0.0) | 8.2, 6 (-0.02) | 20.72, 7 (+0.07) | 53.89, 4 (+0.05) | 521 | 82張 | 121.0 | 122.0 | 122.5 | 114.0 |
| 2026-01-30 | 0.06, 162 (0.0) | 3.67, 435 (-0.13) | 4.26, 6 (-0.02) | 8.22, 6 (-0.02) | 20.65, 7 (+0.05) | 53.84, 4 (+0.01) | 514 | 112張 | 122.5 | 118.5 | 125.0 | 118.0 |
| 2026-01-23 | 0.06, 163 (0.0) | 3.8, 442 (+0.13) | 4.28, 6 (0.0) | 8.24, 6 (-1.97) | 20.6, 7 (+2.0) | 53.83, 4 (+0.04) | 519 | 87張 | 122.5 | 126.0 | 126.5 | 119.5 |
| 2026-01-16 | 0.06, 164 (+0.01) | 3.67, 433 (+0.43) | 4.28, 6 (+0.62) | 10.21, 7 (+0.28) | 18.6, 6 (-2.34) | 53.79, 4 (+0.04) | 511 | 542張 | 128.0 | 148.0 | 148.5 | 121.5 |
| 2026-01-09 | 0.05, 153 (0.0) | 3.24, 374 (+0.19) | 3.66, 5 (-0.23) | 9.93, 7 (0.0) | 20.94, 7 (+0.07) | 53.75, 4 (0.0) | 448 | 750張 | 149.5 | 129.0 | 149.5 | 129.0 |
| 2026-01-02 | 0.05, 151 (0.0) | 3.05, 362 (+0.02) | 3.89, 5 (0.0) | 9.93, 7 (-1.86) | 20.87, 7 (+1.86) | 53.75, 4 (+0.03) | 438 | 79張 | 128.0 | 128.0 | 129.0 | 125.0 |
| 2025-12-26 | 0.05, 147 (0.0) | 3.03, 358 (+0.04) | 3.89, 5 (0.0) | 11.79, 8 (+0.19) | 19.01, 6 (-0.06) | 53.72, 4 (-0.1) | 433 | 51張 | 128.0 | 131.0 | 132.0 | 128.0 |
| 2025-12-19 | 0.05, 147 () | 2.99, 357 () | 3.89, 5 () | 11.6, 8 () | 19.07, 6 () | 53.82, 4 () | 431 | 61張 | 132.0 | 133.0 | 136.0 | 131.5 |