- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.66 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 42 | 24.0 | 0 | 0.0 | 0 | 0.0 | 175 | 29.35 | 28.85 | 29.4 | 28.65 |
| 2024-04-23 | 1.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 28.9 | 28.8 | 28.9 | 28.4 |
| 2024-04-22 | 1.62 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 28 | 16.09 | 0 | 0.0 | -2 | -1.15 | 174 | 28.75 | 28.2 | 28.75 | 27.9 |
| 2024-04-19 | 1.59 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -46 | -23.12 | 0 | 0.0 | 0 | 0.0 | 199 | 28.45 | 28.75 | 28.75 | 27.85 |
| 2024-04-18 | 1.65 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 14 | 15.73 | 0 | 0.0 | 2 | 2.25 | 89 | 29.1 | 29.15 | 29.2 | 28.85 |
| 2024-04-17 | 1.63 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -3.55 | 0 | 0.0 | -1 | -0.71 | 141 | 29.15 | 28.8 | 29.45 | 28.7 |
| 2024-04-16 | 1.64 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -28 | -11.29 | 0 | 0.0 | 3 | 1.21 | 248 | 28.7 | 29.7 | 29.7 | 28.6 |
| 2024-04-15 | 1.67 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 26 | 12.04 | 0 | 0.0 | -2 | -0.93 | 216 | 30.0 | 30.0 | 30.0 | 29.6 |
| 2024-04-12 | 1.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -14 | -10.14 | 0 | 0.0 | -2 | -1.45 | 138 | 30.25 | 30.05 | 30.25 | 29.8 |
| 2024-04-11 | 1.65 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -13.68 | 0 | 0.0 | -3 | -3.16 | 95 | 30.25 | 30.55 | 30.55 | 29.95 |
| 2024-04-10 | 1.67 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 30.3 | 30.15 | 30.45 | 30.05 |
| 2024-04-09 | 1.66 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -17 | -9.34 | 0 | 0.0 | 0 | 0.0 | 182 | 30.3 | 31.1 | 31.1 | 30.3 |
| 2024-04-08 | 1.68 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 15 | 7.58 | 0 | 0.0 | 0 | 0.0 | 198 | 30.45 | 31.0 | 31.0 | 30.1 |
| 2024-04-03 | 1.66 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -13 | -8.23 | 0 | 0.0 | -8 | -5.06 | 158 | 29.95 | 30.35 | 30.35 | 29.25 |
| 2024-04-02 | 1.67 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 56 | 30.94 | 0 | 0.0 | -2 | -1.1 | 181 | 30.2 | 30.4 | 30.6 | 30.05 |
| 2024-04-01 | 1.61 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -15 | -8.43 | 0 | 0.0 | -8 | -4.49 | 178 | 30.55 | 30.9 | 30.9 | 30.1 |
| 2024-03-29 | 1.62 (-0.03) | 0.0 (0.0) | 0.19 (+0.03) | -25 | -6.25 | 0 | 0.0 | 29 | 7.25 | 400 | 30.2 | 30.55 | 31.35 | 30.2 |
| 2024-03-28 | 1.65 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -57 | -2.69 | 0 | 0.0 | 11 | 0.52 | 2117 | 30.65 | 29.8 | 32.15 | 29.6 |
| 2024-03-27 | 1.67 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | 4 | 1.85 | 0 | 0.0 | -13 | -6.02 | 216 | 29.95 | 29.6 | 30.0 | 29.2 |
| 2024-03-26 | 1.69 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -40 | -23.39 | 0 | 0.0 | 2 | 1.17 | 171 | 29.45 | 29.0 | 29.45 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 1.72 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 29.05 | 29.4 | 29.4 | 28.65 |
| 2024-03-22 | 1.72 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 34 | 14.66 | 0 | 0.0 | 0 | 0.0 | 232 | 29.35 | 28.6 | 29.35 | 28.4 |
| 2024-03-21 | 1.69 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.96 | 0 | 0.0 | -4 | -3.85 | 104 | 28.45 | 27.9 | 28.45 | 27.9 |
| 2024-03-20 | 1.68 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -32 | -28.32 | 0 | 0.0 | 5 | 4.42 | 113 | 27.85 | 28.0 | 28.0 | 27.7 |
| 2024-03-19 | 1.81 (-0.07) | 0.0 (0.0) | 0.16 (+0.01) | -51 | -27.72 | 0 | 0.0 | 6 | 3.26 | 184 | 28.0 | 28.35 | 28.95 | 27.85 |
| 2024-03-18 | 1.88 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | -7.53 | 0 | 0.0 | 3 | 2.05 | 146 | 28.1 | 28.1 | 28.25 | 27.9 |
| 2024-03-15 | 1.89 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 28.1 | 28.3 | 28.35 | 28.1 |
| 2024-03-14 | 1.92 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 18 | 18.18 | 0 | 0.0 | 3 | 3.03 | 99 | 28.25 | 28.5 | 28.5 | 28.1 |
| 2024-03-13 | 1.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 28.5 | 29.15 | 29.15 | 28.5 |
| 2024-03-12 | 1.9 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 27 | 36.49 | 0 | 0.0 | -1 | -1.35 | 74 | 29.15 | 28.7 | 29.25 | 28.7 |
| 2024-03-11 | 1.87 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -8 | -5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 28.65 | 28.75 | 29.5 | 28.6 |
| 2024-03-08 | 1.88 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -22 | -8.0 | 0 | 0.0 | 1 | 0.36 | 275 | 28.6 | 29.95 | 30.0 | 28.6 |
| 2024-03-07 | 1.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 29.85 | 31.0 | 31.0 | 29.75 |
| 2024-03-06 | 1.93 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | 26 | 8.18 | 0 | 0.0 | -1 | -0.31 | 318 | 30.9 | 30.35 | 30.9 | 30.25 |
| 2024-03-05 | 1.96 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -41 | -6.93 | 0 | 0.0 | 0 | 0.0 | 592 | 31.0 | 31.0 | 31.8 | 30.1 |
| 2024-03-04 | 2.0 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 49 | 8.21 | 0 | 0.0 | 0 | 0.0 | 597 | 30.7 | 29.5 | 30.7 | 29.5 |
| 2024-03-01 | 1.96 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 26 | 29.21 | 0 | 0.0 | -3 | -3.37 | 89 | 29.45 | 29.35 | 29.65 | 29.15 |
| 2024-02-29 | 1.93 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 2.67 | 0 | 0.0 | 1 | 0.67 | 150 | 29.35 | 28.75 | 30.2 | 28.75 |
| 2024-02-27 | 1.93 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 28.75 | 29.5 | 29.5 | 28.55 |
| 2024-02-26 | 1.92 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 25 | 27.47 | 0 | 0.0 | 2 | 2.2 | 91 | 29.25 | 29.45 | 29.45 | 29.1 |
| 2024-02-23 | 1.9 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 29.1 | 29.15 | 29.3 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 1.9 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -9 | -6.77 | 0 | 0.0 | 1 | 0.75 | 133 | 29.1 | 29.5 | 29.55 | 29.05 |
| 2024-02-21 | 1.93 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 25 | 6.35 | 0 | 0.0 | -3 | -0.76 | 394 | 29.4 | 29.0 | 30.15 | 29.0 |
| 2024-02-20 | 1.9 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 9 | 8.49 | 0 | 0.0 | 3 | 2.83 | 106 | 28.4 | 28.55 | 29.1 | 28.35 |
| 2024-02-19 | 1.89 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 28 | 18.18 | 0 | 0.0 | -2 | -1.3 | 154 | 28.75 | 28.7 | 29.2 | 28.65 |
| 2024-02-16 | 1.86 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 39 | 26.71 | 0 | 0.0 | 1 | 0.68 | 146 | 28.65 | 28.5 | 28.75 | 28.2 |
| 2024-02-15 | 1.82 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 28 | 20.0 | 0 | 0.0 | -1 | -0.71 | 140 | 28.5 | 28.2 | 28.65 | 28.0 |
| 2024-02-05 | 1.79 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 28.2 | 28.25 | 28.25 | 27.95 |
| 2024-02-02 | 1.79 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | 4 | 14.29 | 0 | 0.0 | -1 | -3.57 | 28 | 28.25 | 28.35 | 28.85 | 28.2 |
| 2024-02-01 | 1.88 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 28.35 | 28.45 | 28.45 | 28.3 |
| 2024-01-31 | 1.93 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 28.5 | 28.9 | 28.9 | 28.4 |
| 2024-01-30 | 1.92 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 28.4 | 28.3 | 28.55 | 28.3 |
| 2024-01-29 | 1.91 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 9 | 10.11 | 0 | 0.0 | 3 | 3.37 | 89 | 28.25 | 28.15 | 28.7 | 28.15 |
| 2024-01-26 | 1.9 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 28.75 | 28.85 | 29.0 | 28.75 |
| 2024-01-25 | 1.91 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | -12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 29.25 | 29.0 | 29.25 | 28.65 |
| 2024-01-24 | 1.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 29.15 | 29.35 | 29.35 | 28.65 |
| 2024-01-23 | 1.91 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 29.1 | 29.5 | 29.55 | 28.95 |
| 2024-01-22 | 1.9 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -21 | -14.29 | 0 | 0.0 | -1 | -0.68 | 147 | 29.05 | 29.55 | 29.6 | 28.85 |
| 2024-01-19 | 1.93 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -62 | -22.14 | 0 | 0.0 | -8 | -2.86 | 280 | 29.4 | 26.85 | 29.4 | 26.85 |
| 2024-01-18 | 2.0 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -4 | -9.3 | 0 | 0.0 | -1 | -2.33 | 43 | 26.75 | 27.2 | 27.2 | 26.65 |
| 2024-01-17 | 2.01 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -16 | -30.77 | 0 | 0.0 | 0 | 0.0 | 52 | 26.9 | 26.65 | 27.0 | 26.65 |
| 2024-01-16 | 2.02 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -32 | -14.81 | 0 | 0.0 | 3 | 1.39 | 216 | 27.2 | 28.1 | 28.1 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.06 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 28.1 | 28.2 | 28.5 | 28.0 |
| 2024-01-12 | 2.07 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 28.2 | 28.45 | 28.45 | 28.05 |
| 2024-01-11 | 2.08 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 28.15 | 28.55 | 28.55 | 28.05 |
| 2024-01-10 | 2.08 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -12.86 | 0 | 0.0 | 4 | 5.71 | 70 | 28.15 | 28.45 | 28.55 | 28.15 |
| 2024-01-09 | 2.09 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 28.5 | 28.8 | 28.9 | 28.5 |
| 2024-01-08 | 2.09 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 6 | 13.33 | 0 | 0.0 | 1 | 2.22 | 45 | 28.8 | 28.8 | 29.25 | 28.8 |
| 2024-01-05 | 2.14 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 28.75 | 28.7 | 28.9 | 28.6 |
| 2024-01-04 | 2.14 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -15.52 | 0 | 0.0 | -2 | -3.45 | 58 | 29.05 | 29.0 | 29.15 | 28.9 |
| 2024-01-03 | 2.15 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 28.9 | 28.85 | 28.95 | 28.6 |
| 2024-01-02 | 2.14 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 15.15 | 0 | 0.0 | -3 | -4.55 | 66 | 28.95 | 29.15 | 29.35 | 28.95 |
| 2023-12-29 | 2.13 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 3.0 | 0 | 0.0 | 2 | 2.0 | 100 | 29.1 | 29.8 | 29.8 | 28.8 |
| 2023-12-28 | 2.12 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 12.96 | 0 | 0.0 | -1 | -1.85 | 54 | 29.1 | 29.0 | 29.45 | 28.9 |
| 2023-12-27 | 2.11 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 22 | 22.22 | 0 | 0.0 | -1 | -1.01 | 99 | 28.9 | 29.0 | 29.1 | 28.7 |
| 2023-12-26 | 2.09 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.94 | 0 | 0.0 | 1 | 1.47 | 68 | 29.0 | 28.9 | 29.15 | 28.7 |
| 2023-12-25 | 2.09 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 28.65 | 28.5 | 29.25 | 28.5 |
| 2023-12-22 | 2.09 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -32 | -13.91 | 0 | 0.0 | 3 | 1.3 | 230 | 28.6 | 29.25 | 29.5 | 28.6 |
| 2023-12-21 | 2.16 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.2 | 29.3 | 29.4 | 29.15 |
| 2023-12-20 | 2.16 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 38 | 42.7 | 0 | 0.0 | 3 | 3.37 | 89 | 29.3 | 29.2 | 29.7 | 29.2 |
| 2023-12-19 | 2.11 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -22 | -10.0 | 0 | 0.0 | 1 | 0.45 | 220 | 29.1 | 30.05 | 30.05 | 28.85 |
| 2023-12-18 | 2.14 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | -8 | -5.48 | 0 | 0.0 | -3 | -2.05 | 146 | 29.85 | 29.65 | 30.0 | 29.3 |
| 2023-12-15 | 2.13 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -17 | -16.35 | 0 | 0.0 | 1 | 0.96 | 104 | 29.65 | 29.95 | 30.4 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 2.16 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | -25 | -14.37 | 0 | 0.0 | 2 | 1.15 | 174 | 30.15 | 30.55 | 30.75 | 29.85 |
| 2023-12-13 | 2.22 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 83 | 34.58 | 0 | 0.0 | -4 | -1.67 | 240 | 30.3 | 29.35 | 30.3 | 29.35 |
| 2023-12-12 | 2.13 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 29.35 | 29.75 | 29.75 | 29.15 |
| 2023-12-11 | 2.14 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 20 | 24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 29.55 | 29.75 | 29.75 | 29.4 |
| 2023-12-08 | 2.12 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -21 | -17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 29.75 | 30.15 | 30.15 | 29.7 |
| 2023-12-07 | 2.22 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 30.0 | 30.3 | 30.55 | 30.0 |
| 2023-12-06 | 2.23 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -17 | -11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 30.4 | 30.9 | 30.9 | 30.2 |
| 2023-12-05 | 2.25 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -8 | -3.4 | 0 | 0.0 | -2 | -0.85 | 235 | 30.6 | 31.05 | 31.05 | 30.2 |
| 2023-12-04 | 2.28 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 29 | 9.73 | 0 | 0.0 | -1 | -0.34 | 298 | 30.5 | 30.3 | 30.95 | 30.0 |
| 2023-12-01 | 2.25 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 70 | 28.23 | 0 | 0.0 | -1 | -0.4 | 248 | 30.15 | 29.45 | 30.5 | 29.45 |
| 2023-11-30 | 2.18 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 37 | 41.57 | 0 | 0.0 | 3 | 3.37 | 89 | 29.4 | 29.45 | 29.9 | 29.3 |
| 2023-11-29 | 2.14 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 19 | 25.33 | 0 | 0.0 | 0 | 0.0 | 75 | 29.55 | 29.55 | 29.85 | 29.4 |
| 2023-11-28 | 2.11 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 16 | 24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 29.55 | 30.1 | 30.1 | 29.45 |
| 2023-11-27 | 2.1 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 25 | 26.04 | 0 | 0.0 | 1 | 1.04 | 96 | 29.4 | 29.6 | 29.7 | 29.3 |
| 2023-11-24 | 2.07 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -23 | -19.17 | 0 | 0.0 | 2 | 1.67 | 120 | 29.5 | 30.1 | 30.1 | 29.5 |
| 2023-11-23 | 2.09 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 32 | 25.4 | 0 | 0.0 | 0 | 0.0 | 126 | 30.15 | 30.15 | 30.6 | 30.15 |
| 2023-11-22 | 2.06 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 95 | 53.98 | 0 | 0.0 | -3 | -1.7 | 176 | 30.1 | 29.8 | 30.2 | 29.75 |
| 2023-11-21 | 1.95 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 52 | 36.62 | 0 | 0.0 | 0 | 0.0 | 142 | 29.85 | 30.1 | 30.1 | 29.75 |
| 2023-11-20 | 1.9 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 19 | 14.07 | 0 | 0.0 | 0 | 0.0 | 135 | 29.75 | 29.45 | 30.0 | 29.45 |
| 2023-11-17 | 1.88 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 24 | 20.34 | 0 | 0.0 | 0 | 0.0 | 118 | 29.35 | 29.25 | 29.5 | 29.1 |
| 2023-11-16 | 1.85 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 19 | 9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 29.25 | 29.45 | 29.8 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.83 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 1.02 | 0 | 0.0 | 1 | 0.25 | 394 | 29.3 | 30.0 | 30.1 | 29.25 |
| 2023-11-14 | 1.82 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -77 | -12.24 | 0 | 0.0 | 3 | 0.48 | 629 | 29.8 | 30.7 | 31.05 | 29.8 |
| 2023-11-13 | 1.91 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 105 | 19.23 | 0 | 0.0 | -1 | -0.18 | 546 | 31.5 | 30.25 | 31.55 | 30.0 |
| 2023-11-10 | 1.79 (+0.09) | 0.0 (0.0) | 0.15 (+0.01) | 78 | 12.89 | 0 | 0.0 | 1 | 0.17 | 605 | 30.0 | 31.0 | 31.1 | 29.95 |
| 2023-11-09 | 1.7 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 165 | 13.15 | 0 | 0.0 | 2 | 0.16 | 1255 | 31.0 | 29.8 | 31.6 | 29.6 |
| 2023-11-08 | 1.52 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 120 | 17.65 | 0 | 0.0 | 0 | 0.0 | 680 | 29.85 | 28.55 | 30.45 | 28.5 |
| 2023-11-07 | 1.38 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 5.62 | 0 | 0.0 | -2 | -0.75 | 267 | 28.7 | 28.75 | 28.75 | 28.35 |
| 2023-11-06 | 1.36 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -62 | -12.5 | 0 | 0.0 | 1 | 0.2 | 496 | 28.1 | 28.4 | 28.95 | 28.05 |
| 2023-11-03 | 1.43 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -26 | -49.06 | 0 | 0.0 | 0 | 0.0 | 53 | 26.55 | 26.6 | 27.05 | 26.5 |
| 2023-11-02 | 1.46 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 59 | 54.63 | 0 | 0.0 | 1 | 0.93 | 108 | 26.6 | 26.0 | 26.7 | 26.0 |
| 2023-11-01 | 1.39 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -19 | -22.35 | 0 | 0.0 | -3 | -3.53 | 85 | 25.7 | 25.85 | 26.4 | 25.7 |
| 2023-10-31 | 1.41 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | -58 | -37.42 | 0 | 0.0 | 3 | 1.94 | 155 | 25.8 | 27.15 | 27.2 | 25.8 |
| 2023-10-30 | 1.47 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 27.1 | 26.55 | 27.1 | 26.55 |
| 2023-10-27 | 1.46 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | -22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 26.85 | 26.8 | 27.45 | 26.8 |
| 2023-10-26 | 1.47 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -25 | -36.23 | 0 | 0.0 | 0 | 0.0 | 69 | 27.1 | 27.6 | 27.75 | 27.1 |
| 2023-10-25 | 1.5 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -7.89 | 0 | 0.0 | -1 | -1.32 | 76 | 27.6 | 27.75 | 28.2 | 27.6 |
| 2023-10-24 | 1.5 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -16 | -10.96 | 0 | 0.0 | -2 | -1.37 | 146 | 27.4 | 26.75 | 27.4 | 26.6 |
| 2023-10-23 | 1.52 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -27 | -21.77 | 0 | 0.0 | -1 | -0.81 | 124 | 26.9 | 26.45 | 27.9 | 26.45 |
| 2023-10-20 | 1.54 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -13 | -5.0 | 0 | 0.0 | 4 | 1.54 | 260 | 26.95 | 27.55 | 27.55 | 26.5 |
| 2023-10-19 | 1.56 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 19 | 13.1 | 0 | 0.0 | -3 | -2.07 | 145 | 27.75 | 27.15 | 28.0 | 27.15 |
| 2023-10-18 | 1.54 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | -8 | -3.33 | 0 | 0.0 | 1 | 0.42 | 240 | 27.2 | 28.15 | 28.15 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 1.5 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 17 | 5.72 | 0 | 0.0 | -2 | -0.67 | 297 | 28.05 | 29.0 | 29.3 | 28.05 |
| 2023-10-16 | 1.47 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -24 | -10.48 | 0 | 0.0 | 1 | 0.44 | 229 | 28.95 | 29.85 | 29.85 | 28.85 |
| 2023-10-13 | 1.49 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -25 | -17.73 | 0 | 0.0 | 2 | 1.42 | 141 | 29.9 | 30.3 | 30.4 | 29.8 |
| 2023-10-12 | 1.51 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 42 | 24.0 | 0 | 0.0 | 1 | 0.57 | 175 | 30.05 | 30.1 | 30.3 | 29.6 |
| 2023-10-11 | 1.47 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -86 | -23.12 | 0 | 0.0 | -2 | -0.54 | 372 | 30.15 | 30.25 | 30.5 | 29.3 |
| 2023-10-06 | 1.56 (-0.12) | 0.0 (0.0) | 0.14 (-0.04) | -109 | -7.04 | 0 | 0.0 | -29 | -1.87 | 1548 | 30.05 | 30.7 | 31.4 | 30.0 |
| 2023-10-05 | 1.68 (+0.13) | 0.0 (0.0) | 0.18 (-0.03) | 117 | 6.93 | 0 | 0.0 | -26 | -1.54 | 1689 | 30.8 | 29.0 | 30.8 | 29.0 |
| 2023-10-04 | 1.55 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | 1 | 0.42 | 0 | 0.0 | -24 | -10.13 | 237 | 28.0 | 28.45 | 28.95 | 27.8 |
| 2023-10-03 | 1.55 (+0.02) | 0.0 (0.0) | 0.23 (-0.02) | 10 | 6.76 | 0 | 0.0 | -19 | -12.84 | 148 | 28.6 | 28.95 | 29.25 | 28.55 |
| 2023-10-02 | 1.53 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 10 | 5.08 | 0 | 0.0 | 2 | 1.02 | 197 | 28.75 | 29.1 | 29.2 | 28.5 |
| 2023-09-28 | 1.52 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 25 | 20.83 | 0 | 0.0 | 3 | 2.5 | 120 | 28.9 | 28.75 | 29.25 | 28.75 |
| 2023-09-27 | 1.49 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.9 | 28.55 | 28.9 | 28.5 |
| 2023-09-26 | 1.43 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -17 | -12.98 | 0 | 0.0 | -3 | -2.29 | 131 | 28.9 | 29.7 | 29.7 | 28.8 |
| 2023-09-25 | 1.45 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 29.7 | 29.55 | 30.3 | 29.55 |
| 2023-09-22 | 1.44 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 41 | 36.61 | 0 | 0.0 | -1 | -0.89 | 112 | 29.55 | 28.8 | 29.6 | 28.8 |
| 2023-09-21 | 1.39 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 81 | 30.0 | 0 | 0.0 | -2 | -0.74 | 270 | 29.15 | 29.5 | 29.5 | 28.7 |
| 2023-09-20 | 1.3 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -40 | -17.94 | 0 | 0.0 | 3 | 1.35 | 223 | 29.55 | 30.1 | 30.15 | 29.45 |
| 2023-09-19 | 1.34 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -46 | -25.56 | 0 | 0.0 | -2 | -1.11 | 180 | 30.1 | 30.3 | 30.9 | 30.1 |
| 2023-09-18 | 1.39 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 42 | 23.33 | 0 | 0.0 | 0 | 0.0 | 180 | 30.4 | 30.35 | 30.85 | 30.2 |
| 2023-09-15 | 1.34 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -109 | -44.13 | 0 | 0.0 | -1 | -0.4 | 247 | 30.6 | 31.2 | 31.65 | 30.25 |
| 2023-09-14 | 1.46 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 26 | 13.07 | 0 | 0.0 | -4 | -2.01 | 199 | 30.95 | 30.5 | 31.3 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.43 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | -6 | -3.61 | 0 | 0.0 | -2 | -1.2 | 166 | 30.5 | 30.25 | 30.85 | 30.05 |
| 2023-09-12 | 1.39 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -30 | -9.15 | 0 | 0.0 | 0 | 0.0 | 328 | 30.25 | 30.4 | 30.85 | 30.0 |
| 2023-09-11 | 1.46 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -38 | -13.15 | 0 | 0.0 | 0 | 0.0 | 289 | 30.55 | 31.1 | 31.3 | 30.25 |
| 2023-09-08 | 1.49 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 85 | 12.84 | 0 | 0.0 | 1 | 0.15 | 662 | 30.8 | 31.25 | 31.25 | 30.2 |
| 2023-09-07 | 1.39 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -31 | -3.55 | 0 | 0.0 | 0 | 0.0 | 874 | 31.25 | 32.2 | 32.8 | 31.05 |
| 2023-09-06 | 1.38 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -18 | -4.95 | 0 | 0.0 | 0 | 0.0 | 364 | 32.3 | 33.35 | 33.35 | 32.3 |
| 2023-09-05 | 1.42 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 66 | 19.13 | 0 | 0.0 | -3 | -0.87 | 345 | 33.05 | 32.8 | 33.05 | 32.2 |
| 2023-09-04 | 1.33 (-0.16) | 0.0 (0.0) | 0.26 (0.0) | -159 | -17.38 | 0 | 0.0 | 3 | 0.33 | 915 | 32.65 | 33.9 | 34.2 | 32.25 |
| 2023-09-01 | 1.49 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 193 | 11.29 | 0 | 0.0 | -2 | -0.12 | 1710 | 33.15 | 31.65 | 33.5 | 31.5 |
| 2023-08-31 | 1.24 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -43 | -14.1 | 0 | 0.0 | 2 | 0.66 | 305 | 31.65 | 31.95 | 32.2 | 31.5 |
| 2023-08-30 | 1.28 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 110 | 15.17 | 0 | 0.0 | 2 | 0.28 | 725 | 32.1 | 31.3 | 32.9 | 31.3 |
| 2023-08-29 | 1.15 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -46 | -12.43 | 0 | 0.0 | -1 | -0.27 | 370 | 31.0 | 31.2 | 31.85 | 30.7 |
| 2023-08-28 | 1.2 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -147 | -18.56 | 0 | 0.0 | 3 | 0.38 | 792 | 31.05 | 32.4 | 33.35 | 31.05 |
| 2023-08-25 | 1.35 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -5 | -0.53 | 0 | 0.0 | -1 | -0.11 | 952 | 32.55 | 32.35 | 34.0 | 32.1 |
| 2023-08-24 | 1.34 (+0.11) | 0.0 (0.0) | 0.26 (+0.01) | 85 | 3.19 | 0 | 0.0 | 1 | 0.04 | 2665 | 32.8 | 32.3 | 34.55 | 32.0 |
| 2023-08-23 | 1.23 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -51 | -3.2 | 0 | 0.0 | 1 | 0.06 | 1594 | 32.3 | 31.2 | 32.65 | 30.7 |
| 2023-08-22 | 1.27 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -92 | -7.02 | 0 | 0.0 | 0 | 0.0 | 1311 | 30.7 | 32.0 | 32.45 | 30.7 |
| 2023-08-21 | 1.36 (-0.8) | 0.0 (0.0) | 0.26 (0.0) | -729 | -25.35 | 0 | 0.0 | -1 | -0.03 | 2876 | 32.0 | 34.85 | 35.3 | 31.55 |
| 2023-08-18 | 2.16 (+0.56) | 0.0 (0.0) | 0.26 (0.0) | 509 | 8.17 | 0 | 0.0 | -2 | -0.03 | 6230 | 34.0 | 34.1 | 37.8 | 32.7 |
| 2023-08-17 | 1.6 (+0.29) | 0.0 (0.0) | 0.26 (0.0) | 255 | 12.55 | 0 | 0.0 | 0 | 0.0 | 2032 | 35.1 | 35.1 | 35.1 | 35.0 |
| 2023-08-16 | 1.31 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 133 | 11.97 | 0 | 0.0 | 1 | 0.09 | 1111 | 31.95 | 29.55 | 32.0 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.16 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 170 | 32.88 | 0 | 0.0 | -3 | -0.58 | 517 | 30.1 | 29.5 | 30.85 | 29.5 |
| 2023-08-14 | 0.96 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -51 | -8.07 | 0 | 0.0 | 4 | 0.63 | 632 | 29.65 | 29.95 | 30.95 | 29.4 |
| 2023-08-11 | 1.01 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | -25 | -3.23 | 0 | 0.0 | 0 | 0.0 | 773 | 29.7 | 30.0 | 30.3 | 29.2 |
| 2023-08-10 | 0.98 (-0.24) | 0.0 (0.0) | 0.26 (0.0) | -247 | -18.03 | 0 | 0.0 | 0 | 0.0 | 1370 | 30.0 | 31.95 | 32.1 | 30.0 |
| 2023-08-09 | 1.22 (-0.04) | 0.0 (0.0) | 0.26 (+0.05) | -134 | -3.06 | 0 | 0.0 | 42 | 0.96 | 4374 | 32.35 | 31.3 | 32.7 | 30.0 |
| 2023-08-08 | 1.26 (+0.24) | 0.0 (0.0) | 0.21 (0.0) | 220 | 5.18 | 0 | 0.0 | -4 | -0.09 | 4244 | 31.55 | 28.7 | 31.55 | 27.75 |
| 2023-08-07 | 1.02 (-0.06) | 0.0 (0.0) | 0.21 (+0.02) | -101 | -17.63 | 0 | 0.0 | 22 | 3.84 | 573 | 28.7 | 29.9 | 29.95 | 28.25 |
| 2023-08-04 | 1.08 (+0.18) | 0.0 (0.0) | 0.19 (+0.02) | 74 | 8.79 | 0 | 0.0 | 20 | 2.38 | 842 | 28.8 | 27.75 | 29.1 | 26.35 |
| 2023-08-02 | 0.9 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -202 | -20.61 | 0 | 0.0 | -6 | -0.61 | 980 | 27.75 | 28.7 | 28.8 | 27.25 |
| 2023-08-01 | 1.08 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -59 | -26.82 | 0 | 0.0 | 4 | 1.82 | 220 | 27.2 | 27.8 | 27.85 | 27.1 |
| 2023-07-31 | 1.12 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -12 | -4.88 | 0 | 0.0 | 12 | 4.88 | 246 | 27.4 | 27.9 | 28.35 | 27.25 |
| 2023-07-28 | 1.14 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 27.75 | 28.4 | 28.65 | 27.45 |
| 2023-07-27 | 1.12 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | -57 | -12.28 | 0 | 0.0 | 0 | 0.0 | 464 | 28.05 | 28.95 | 29.1 | 28.05 |
| 2023-07-26 | 1.06 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -122 | -9.44 | 0 | 0.0 | 0 | 0.0 | 1293 | 28.9 | 29.65 | 31.25 | 28.4 |
| 2023-07-25 | 1.14 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -155 | -5.73 | 0 | 0.0 | -1 | -0.04 | 2706 | 29.6 | 29.3 | 30.0 | 28.5 |
| 2023-07-24 | 1.27 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 107 | 10.82 | 0 | 0.0 | -3 | -0.3 | 989 | 29.35 | 27.55 | 29.35 | 27.3 |
| 2023-07-21 | 1.14 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -21 | -10.55 | 0 | 0.0 | -2 | -1.01 | 199 | 26.7 | 27.05 | 27.25 | 26.7 |
| 2023-07-20 | 1.16 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | 51 | 14.57 | 0 | 0.0 | -5 | -1.43 | 350 | 27.15 | 27.25 | 27.9 | 26.7 |
| 2023-07-19 | 1.17 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -62 | -28.44 | 0 | 0.0 | -3 | -1.38 | 218 | 26.6 | 27.5 | 27.5 | 26.5 |
| 2023-07-18 | 1.24 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 35 | 6.25 | 0 | 0.0 | 2 | 0.36 | 560 | 26.45 | 26.9 | 27.65 | 26.45 |
| 2023-07-17 | 1.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -1.03 | 0 | 0.0 | 3 | 0.44 | 680 | 27.3 | 27.65 | 28.0 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.2 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -17 | -2.43 | 0 | 0.0 | 0 | 0.0 | 699 | 28.25 | 28.65 | 29.15 | 28.2 |
| 2023-07-13 | 1.22 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 19 | 1.03 | 0 | 0.0 | 4 | 0.22 | 1838 | 28.75 | 28.3 | 29.5 | 27.55 |
| 2023-07-12 | 1.2 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 15 | 1.09 | 0 | 0.0 | -2 | -0.15 | 1370 | 28.8 | 28.2 | 29.15 | 27.4 |
| 2023-07-11 | 1.16 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -57 | -1.36 | 0 | 0.0 | -5 | -0.12 | 4193 | 28.35 | 32.2 | 32.2 | 28.2 |
| 2023-07-10 | 1.18 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -65 | -1.46 | 0 | 0.0 | 0 | 0.0 | 4450 | 31.25 | 30.75 | 31.25 | 29.7 |
| 2023-07-07 | 1.22 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -66 | -1.25 | 0 | 0.0 | 4 | 0.08 | 5292 | 28.45 | 28.45 | 28.45 | 27.3 |
| 2023-07-06 | 1.25 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 62 | 6.6 | 0 | 0.0 | -5 | -0.53 | 939 | 25.9 | 24.35 | 25.9 | 24.2 |
| 2023-07-05 | 1.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 23.55 | 23.65 | 23.7 | 23.55 |
| 2023-07-04 | 1.18 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 23.65 | 23.7 | 23.85 | 23.6 |
| 2023-07-03 | 1.29 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.39 | 72 | 23.65 | 23.8 | 23.85 | 23.35 |
| 2023-06-30 | 1.29 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.83 | 0 | 0.0 | 1 | 0.83 | 120 | 24.3 | 24.55 | 24.9 | 24.2 |
| 2023-06-29 | 1.29 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -44 | -39.29 | 0 | 0.0 | 0 | 0.0 | 112 | 24.55 | 25.2 | 25.2 | 24.5 |
| 2023-06-28 | 1.34 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -32 | -27.12 | 0 | 0.0 | 0 | 0.0 | 118 | 24.85 | 24.8 | 25.25 | 24.75 |
| 2023-06-27 | 1.38 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 24.7 | 25.2 | 25.25 | 24.6 |
| 2023-06-26 | 1.37 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 6.92 | 0 | 0.0 | -1 | -0.63 | 159 | 25.0 | 24.6 | 25.0 | 24.5 |
| 2023-06-21 | 1.37 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | 14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 24.35 | 23.85 | 24.35 | 23.85 |
| 2023-06-20 | 1.47 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 24.1 | 24.55 | 24.6 | 24.1 |
| 2023-06-19 | 1.48 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 4.46 | 0 | 0.0 | 0 | 0.0 | 224 | 24.6 | 24.1 | 24.8 | 24.1 |
| 2023-06-16 | 1.47 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 29 | 11.65 | 0 | 0.0 | -2 | -0.8 | 249 | 24.25 | 23.7 | 24.4 | 23.7 |
| 2023-06-15 | 1.44 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 23.7 | 23.6 | 23.7 | 23.5 |
| 2023-06-14 | 1.48 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 23.65 | 23.8 | 23.8 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.48 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 13 | 18.06 | 0 | 0.0 | 1 | 1.39 | 72 | 23.6 | 23.65 | 23.75 | 23.55 |
| 2023-06-12 | 1.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 9.38 | 0 | 0.0 | 1 | 1.56 | 64 | 23.55 | 23.5 | 23.7 | 23.4 |
| 2023-06-09 | 1.46 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 23.6 | 23.85 | 23.85 | 23.5 |
| 2023-06-08 | 1.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -8.11 | 0 | 0.0 | 1 | 2.7 | 37 | 23.5 | 23.5 | 23.9 | 23.45 |
| 2023-06-07 | 1.45 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 23.5 | 23.9 | 23.9 | 23.5 |
| 2023-06-06 | 1.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 23.5 | 23.7 | 23.75 | 23.5 |
| 2023-06-05 | 1.44 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 23.7 | 23.7 | 23.75 | 23.6 |
| 2023-06-02 | 1.3 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -12 | -14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 23.65 | 24.0 | 24.0 | 23.5 |
| 2023-06-01 | 1.31 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.47 | 0 | 0.0 | -4 | -5.88 | 68 | 23.55 | 23.5 | 23.8 | 23.5 |
| 2023-05-31 | 1.31 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 23.65 | 23.4 | 23.7 | 23.4 |
| 2023-05-30 | 1.31 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.61 | 0 | 0.0 | -1 | -0.87 | 115 | 23.6 | 23.5 | 23.6 | 23.3 |
| 2023-05-29 | 1.31 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 23.45 | 23.45 | 23.8 | 23.45 |
| 2023-05-26 | 1.3 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 23.4 | 23.5 | 23.5 | 23.3 |
| 2023-05-25 | 1.31 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 16 | 21.33 | 0 | 0.0 | -1 | -1.33 | 75 | 23.4 | 23.5 | 23.6 | 23.4 |
| 2023-05-24 | 1.29 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 23.6 | 23.4 | 23.6 | 23.3 |
| 2023-05-23 | 1.27 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 23.4 | 23.35 | 23.5 | 23.3 |
| 2023-05-22 | 1.25 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 9.52 | 0 | 0.0 | 2 | 4.76 | 42 | 23.35 | 23.2 | 23.45 | 23.2 |
| 2023-05-19 | 1.25 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 23.45 | 23.5 | 23.7 | 23.4 |
| 2023-05-18 | 1.26 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 70 | 53.03 | 0 | 0.0 | 9 | 6.82 | 132 | 23.5 | 23.6 | 23.75 | 23.2 |
| 2023-05-17 | 1.2 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -3 | -6.12 | 0 | 0.0 | 7 | 14.29 | 49 | 23.65 | 23.95 | 23.95 | 23.25 |
| 2023-05-16 | 1.21 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 2 | 4.35 | 0 | 0.0 | 19 | 41.3 | 46 | 23.5 | 23.65 | 23.95 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.2 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 33.33 | 0 | 0.0 | 3 | 25.0 | 12 | 23.55 | 23.15 | 23.75 | 23.15 |
| 2023-05-12 | 1.2 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -23.26 | 0 | 0.0 | -2 | -4.65 | 43 | 23.85 | 23.05 | 24.0 | 23.0 |
| 2023-05-11 | 1.21 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -20 | -23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 23.3 | 23.75 | 23.75 | 23.25 |
| 2023-05-10 | 1.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 5.45 | 0 | 0.0 | 2 | 3.64 | 55 | 23.75 | 24.1 | 24.1 | 23.55 |
| 2023-05-09 | 1.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 24.0 | 24.05 | 24.05 | 23.9 |
| 2023-05-08 | 1.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 24.5 | 24.55 | 24.8 | 24.35 |
| 2023-05-05 | 1.23 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 24.55 | 24.35 | 24.6 | 24.3 |
| 2023-05-04 | 1.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.78 | 0 | 0.0 | -2 | -5.56 | 36 | 24.35 | 24.3 | 24.5 | 24.1 |
| 2023-05-03 | 1.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 24.35 | 24.5 | 24.5 | 24.2 |
| 2023-05-02 | 1.22 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 61 | 19.74 | 0 | 0.0 | 2 | 0.65 | 309 | 24.6 | 23.85 | 25.25 | 23.6 |
| 2023-04-28 | 1.15 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 18.37 | 0 | 0.0 | -2 | -4.08 | 49 | 23.85 | 23.45 | 23.9 | 23.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.66 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 68 | 14.32 | 0 | 0.0 | -2 | -0.42 | 475 | 29.4 | 28.2 | 29.75 | 27.9 |
| 2024-04-19 | 1.59 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -39 | -4.36 | 0 | 0.0 | 2 | 0.22 | 894 | 28.45 | 30.0 | 30.0 | 27.85 |
| 2024-04-12 | 1.64 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -20 | -2.82 | 0 | 0.0 | -5 | -0.7 | 710 | 30.25 | 31.0 | 31.1 | 29.8 |
| 2024-04-03 | 1.66 (+0.04) | 0.0 (0.0) | 0.17 (-0.02) | 28 | 5.39 | 0 | 0.0 | -18 | -3.47 | 519 | 29.95 | 30.9 | 30.9 | 29.25 |
| 2024-03-29 | 1.62 (-0.1) | 0.0 (0.0) | 0.19 (+0.03) | -122 | -3.91 | 0 | 0.0 | 29 | 0.93 | 3120 | 30.2 | 29.4 | 32.15 | 28.6 |
| 2024-03-22 | 1.72 (-0.17) | 0.0 (0.0) | 0.16 (+0.01) | -59 | -7.55 | 0 | 0.0 | 10 | 1.28 | 781 | 29.35 | 28.1 | 29.35 | 27.7 |
| 2024-03-15 | 1.89 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 28 | 5.57 | 0 | 0.0 | 2 | 0.4 | 503 | 28.1 | 28.75 | 29.5 | 28.1 |
| 2024-03-08 | 1.88 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | 12 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2032 | 28.6 | 29.5 | 31.8 | 28.6 |
| 2024-03-01 | 1.96 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 64 | 13.94 | 0 | 0.0 | 0 | 0.0 | 459 | 29.45 | 29.45 | 30.2 | 28.55 |
| 2024-02-23 | 1.9 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 60 | 6.82 | 0 | 0.0 | -1 | -0.11 | 880 | 29.1 | 28.7 | 30.15 | 28.35 |
| 2024-02-16 | 1.86 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 67 | 23.34 | 0 | 0.0 | 0 | 0.0 | 287 | 28.65 | 28.2 | 28.75 | 28.0 |
| 2024-02-05 | 1.79 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 28.2 | 28.25 | 28.25 | 27.95 |
| 2024-02-02 | 1.79 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | 44 | 19.91 | 0 | 0.0 | 2 | 0.9 | 221 | 28.25 | 28.15 | 28.9 | 28.15 |
| 2024-01-26 | 1.9 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -32 | -6.53 | 0 | 0.0 | -1 | -0.2 | 490 | 28.75 | 29.55 | 29.6 | 28.65 |
| 2024-01-19 | 1.93 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -114 | -17.95 | 0 | 0.0 | -7 | -1.1 | 635 | 29.4 | 28.2 | 29.4 | 26.55 |
| 2024-01-12 | 2.07 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -14 | -4.43 | 0 | 0.0 | 5 | 1.58 | 316 | 28.2 | 28.8 | 29.25 | 28.05 |
| 2024-01-05 | 2.14 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 4.35 | 0 | 0.0 | -5 | -1.81 | 276 | 28.75 | 29.15 | 29.35 | 28.6 |
| 2023-12-29 | 2.13 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 38 | 9.95 | 0 | 0.0 | 1 | 0.26 | 382 | 29.1 | 28.5 | 29.8 | 28.5 |
| 2023-12-22 | 2.09 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -24 | -3.22 | 0 | 0.0 | 4 | 0.54 | 745 | 28.6 | 29.65 | 30.05 | 28.6 |
| 2023-12-15 | 2.13 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 53 | 7.52 | 0 | 0.0 | -1 | -0.14 | 705 | 29.65 | 29.75 | 30.75 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.12 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -15 | -1.57 | 0 | 0.0 | -3 | -0.31 | 954 | 29.75 | 30.3 | 31.05 | 29.7 |
| 2023-12-01 | 2.25 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 167 | 28.94 | 0 | 0.0 | 3 | 0.52 | 577 | 30.15 | 29.6 | 30.5 | 29.3 |
| 2023-11-24 | 2.07 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 175 | 24.93 | 0 | 0.0 | -1 | -0.14 | 702 | 29.5 | 29.45 | 30.6 | 29.45 |
| 2023-11-17 | 1.88 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 75 | 3.96 | 0 | 0.0 | 3 | 0.16 | 1893 | 29.35 | 30.25 | 31.55 | 29.05 |
| 2023-11-10 | 1.79 (+0.36) | 0.0 (0.0) | 0.15 (+0.01) | 316 | 9.56 | 0 | 0.0 | 2 | 0.06 | 3306 | 30.0 | 28.4 | 31.6 | 28.05 |
| 2023-11-03 | 1.43 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -39 | -8.23 | 0 | 0.0 | 1 | 0.21 | 474 | 26.55 | 26.55 | 27.2 | 25.7 |
| 2023-10-27 | 1.46 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | -88 | -18.33 | 0 | 0.0 | -4 | -0.83 | 480 | 26.85 | 26.45 | 28.2 | 26.45 |
| 2023-10-20 | 1.54 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | -9 | -0.77 | 0 | 0.0 | 1 | 0.09 | 1173 | 26.95 | 29.85 | 29.85 | 26.5 |
| 2023-10-13 | 1.49 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -69 | -10.01 | 0 | 0.0 | 1 | 0.15 | 689 | 29.9 | 30.25 | 30.5 | 29.3 |
| 2023-10-06 | 1.56 (+0.04) | 0.0 (0.0) | 0.14 (-0.11) | 29 | 0.76 | 0 | 0.0 | -96 | -2.51 | 3821 | 30.05 | 29.1 | 31.4 | 27.8 |
| 2023-09-28 | 1.52 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 17 | 4.06 | 0 | 0.0 | 0 | 0.0 | 419 | 28.9 | 29.55 | 30.3 | 28.5 |
| 2023-09-22 | 1.44 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 78 | 8.07 | 0 | 0.0 | -2 | -0.21 | 966 | 29.55 | 30.35 | 30.9 | 28.7 |
| 2023-09-15 | 1.34 (-0.15) | 0.0 (0.0) | 0.25 (-0.01) | -157 | -12.74 | 0 | 0.0 | -7 | -0.57 | 1232 | 30.6 | 31.1 | 31.65 | 30.0 |
| 2023-09-08 | 1.49 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -57 | -1.8 | 0 | 0.0 | 1 | 0.03 | 3161 | 30.8 | 33.9 | 34.2 | 30.2 |
| 2023-09-01 | 1.49 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 67 | 1.72 | 0 | 0.0 | 4 | 0.1 | 3903 | 33.15 | 32.4 | 33.5 | 30.7 |
| 2023-08-25 | 1.35 (-0.81) | 0.0 (0.0) | 0.26 (0.0) | -792 | -8.42 | 0 | 0.0 | 0 | 0.0 | 9401 | 32.55 | 34.85 | 35.3 | 30.7 |
| 2023-08-18 | 2.16 (+1.15) | 0.0 (0.0) | 0.26 (0.0) | 1016 | 9.65 | 0 | 0.0 | 0 | 0.0 | 10524 | 34.0 | 29.95 | 37.8 | 29.3 |
| 2023-08-11 | 1.01 (-0.07) | 0.0 (0.0) | 0.26 (+0.07) | -287 | -2.53 | 0 | 0.0 | 60 | 0.53 | 11336 | 29.7 | 29.9 | 32.7 | 27.75 |
| 2023-08-04 | 1.08 (-0.06) | 0.0 (0.0) | 0.19 (+0.03) | -199 | -8.7 | 0 | 0.0 | 30 | 1.31 | 2288 | 28.8 | 27.9 | 29.1 | 26.35 |
| 2023-07-28 | 1.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -228 | -3.94 | 0 | 0.0 | -4 | -0.07 | 5792 | 27.75 | 27.55 | 31.25 | 27.3 |
| 2023-07-21 | 1.14 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -4 | -0.2 | 0 | 0.0 | -5 | -0.25 | 2009 | 26.7 | 27.65 | 28.0 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.2 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -105 | -0.84 | 0 | 0.0 | -3 | -0.02 | 12553 | 28.25 | 30.75 | 32.2 | 27.4 |
| 2023-07-07 | 1.22 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.06 | 0 | 0.0 | 0 | 0.0 | 6419 | 28.45 | 23.8 | 28.45 | 23.35 |
| 2023-06-30 | 1.29 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -62 | -8.91 | 0 | 0.0 | 0 | 0.0 | 696 | 24.3 | 24.6 | 25.25 | 24.2 |
| 2023-06-21 | 1.37 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | 20 | 4.11 | 0 | 0.0 | 0 | 0.0 | 487 | 24.35 | 24.1 | 24.8 | 23.85 |
| 2023-06-16 | 1.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 52 | 9.34 | 0 | 0.0 | 0 | 0.0 | 557 | 24.25 | 23.5 | 24.4 | 23.4 |
| 2023-06-09 | 1.46 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 31 | 10.65 | 0 | 0.0 | 1 | 0.34 | 291 | 23.6 | 23.7 | 23.9 | 23.45 |
| 2023-06-02 | 1.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.09 | 0 | 0.0 | -5 | -1.37 | 366 | 23.65 | 23.45 | 24.0 | 23.3 |
| 2023-05-26 | 1.3 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 56 | 17.61 | 0 | 0.0 | 1 | 0.31 | 318 | 23.4 | 23.2 | 23.6 | 23.2 |
| 2023-05-19 | 1.25 (+0.05) | 0.0 (0.0) | 0.17 (+0.04) | 74 | 27.21 | 0 | 0.0 | 39 | 14.34 | 272 | 23.45 | 23.15 | 23.95 | 23.15 |
| 2023-05-12 | 1.2 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -26 | -9.85 | 0 | 0.0 | 0 | 0.0 | 264 | 23.85 | 24.55 | 24.8 | 23.0 |
| 2023-05-05 | 1.23 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 68 | 15.08 | 0 | 0.0 | 0 | 0.0 | 451 | 24.55 | 23.85 | 25.25 | 23.6 |
| 2023-04-28 | 1.15 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 5 | 1.91 | 0 | 0.0 | 4 | 1.53 | 262 | 23.85 | 24.35 | 24.7 | 23.15 |
| 2023-04-21 | 1.14 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 38 | 5.03 | 0 | 0.0 | 9 | 1.19 | 756 | 24.45 | 24.65 | 26.0 | 24.35 |
| 2023-04-14 | 1.1 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 82 | 25.08 | 0 | 0.0 | -2 | -0.61 | 327 | 24.65 | 24.55 | 25.65 | 24.25 |
| 2023-04-07 | 1.0 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 6.9 | 0 | 0.0 | 2 | 2.3 | 87 | 24.55 | 24.5 | 24.95 | 24.4 |
| 2023-03-31 | 1.0 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 15 | 4.93 | 0 | 0.0 | 0 | 0.0 | 304 | 24.4 | 25.25 | 25.25 | 24.4 |
| 2023-03-24 | 0.98 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 66 | 15.94 | 0 | 0.0 | 0 | 0.0 | 414 | 25.25 | 24.3 | 25.5 | 24.1 |
| 2023-03-17 | 0.93 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | -72 | -9.41 | 0 | 0.0 | -4 | -0.52 | 765 | 24.3 | 25.6 | 26.0 | 24.25 |
| 2023-03-10 | 1.0 (+0.16) | 0.0 (0.0) | 0.12 (+0.01) | 102 | 9.01 | 0 | 0.0 | 4 | 0.35 | 1132 | 25.6 | 25.5 | 26.6 | 25.2 |
| 2023-03-03 | 0.84 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -25 | -5.52 | 0 | 0.0 | 0 | 0.0 | 453 | 25.45 | 25.1 | 26.0 | 25.1 |
| 2023-02-24 | 0.86 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -171 | -14.87 | 0 | 0.0 | 0 | 0.0 | 1150 | 25.1 | 25.0 | 26.0 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.99 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -63 | -1.25 | 0 | 0.0 | 0 | 0.0 | 5058 | 25.25 | 23.65 | 27.1 | 23.0 |
| 2023-02-10 | 1.04 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -50 | -6.98 | 0 | 0.0 | 0 | 0.0 | 716 | 23.75 | 24.2 | 24.9 | 23.6 |
| 2023-02-03 | 1.09 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -66 | -2.49 | 0 | 0.0 | 0 | 0.0 | 2646 | 24.1 | 21.2 | 24.85 | 21.2 |
| 2023-01-17 | 1.13 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 21.0 | 21.25 | 21.45 | 20.95 |
| 2023-01-13 | 1.14 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 19 | 2.75 | 0 | 0.0 | -9 | -1.3 | 691 | 21.45 | 20.7 | 22.5 | 20.4 |
| 2023-01-06 | 1.13 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -9 | -3.72 | 0 | 0.0 | 0 | 0.0 | 242 | 20.35 | 20.3 | 20.65 | 20.0 |
| 2022-12-30 | 1.09 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -40 | -9.83 | 0 | 0.0 | -1 | -0.25 | 407 | 20.4 | 21.3 | 21.3 | 19.95 |
| 2022-12-23 | 1.16 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -46 | -12.01 | 0 | 0.0 | -2 | -0.52 | 383 | 21.15 | 22.25 | 22.25 | 20.85 |
| 2022-12-16 | 1.21 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -61 | -15.4 | 0 | 0.0 | 0 | 0.0 | 396 | 22.25 | 22.7 | 23.45 | 22.25 |
| 2022-12-09 | 1.28 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -190 | -23.34 | 0 | 0.0 | 0 | 0.0 | 814 | 22.8 | 24.2 | 25.0 | 22.45 |
| 2022-12-02 | 1.49 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 131 | 19.47 | 0 | 0.0 | -4 | -0.59 | 673 | 24.05 | 22.2 | 24.1 | 22.2 |
| 2022-11-25 | 1.35 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -61 | -23.19 | 0 | 0.0 | 3 | 1.14 | 263 | 22.5 | 23.25 | 23.5 | 22.3 |
| 2022-11-18 | 1.42 (+0.24) | 0.0 (0.0) | 0.13 (-0.01) | 262 | 28.42 | 0 | 0.0 | -7 | -0.76 | 922 | 23.3 | 22.05 | 23.75 | 22.05 |
| 2022-11-11 | 1.18 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | 11 | 1.26 | 0 | 0.0 | 4 | 0.46 | 870 | 22.05 | 22.75 | 23.65 | 22.0 |
| 2022-11-04 | 1.23 (+0.12) | 0.0 (0.0) | 0.13 (+0.01) | 117 | 21.67 | 0 | 0.0 | 8 | 1.48 | 540 | 22.6 | 21.0 | 22.7 | 21.0 |
| 2022-10-28 | 1.11 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 0.27 | 0 | 0.0 | 10 | 2.65 | 377 | 21.0 | 21.05 | 21.75 | 20.7 |
| 2022-10-21 | 1.1 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -107 | -17.12 | 0 | 0.0 | 2 | 0.32 | 625 | 20.95 | 20.95 | 22.2 | 20.25 |
| 2022-10-14 | 1.2 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -0.45 | 0 | 0.0 | 2 | 0.18 | 1109 | 21.5 | 23.8 | 23.8 | 20.05 |
| 2022-10-07 | 1.19 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -63 | -11.58 | 0 | 0.0 | 0 | 0.0 | 544 | 23.95 | 24.35 | 24.9 | 23.5 |
| 2022-09-30 | 1.27 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 7 | 0.84 | 0 | 0.0 | 5 | 0.6 | 831 | 24.3 | 26.3 | 26.3 | 23.65 |
| 2022-09-23 | 1.25 (-0.05) | 0.0 (0.0) | 0.1 (-0.02) | -64 | -16.2 | 0 | 0.0 | 0 | 0.0 | 395 | 26.6 | 27.15 | 27.7 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.3 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 24 | 4.94 | 0 | 0.0 | -2 | -0.41 | 486 | 27.15 | 27.7 | 28.2 | 26.6 |
| 2022-09-08 | 1.2 (-0.06) | 0.0 (0.0) | 0.12 (-0.02) | -96 | -15.79 | 0 | 0.0 | -19 | -3.12 | 608 | 27.7 | 27.7 | 27.7 | 26.1 |
| 2022-09-02 | 1.26 (-0.88) | 0.0 (0.0) | 0.14 (-0.02) | -454 | -17.6 | 0 | 0.0 | -15 | -0.58 | 2580 | 27.75 | 30.6 | 34.45 | 27.6 |
| 2022-08-26 | 2.14 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 33 | 4.52 | 0 | 0.0 | 0 | 0.0 | 730 | 31.0 | 30.2 | 31.0 | 29.85 |
| 2022-08-19 | 2.12 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -58 | -7.31 | 0 | 0.0 | -2 | -0.25 | 793 | 30.7 | 28.7 | 30.85 | 28.6 |
| 2022-08-12 | 2.18 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | -101 | -18.36 | 0 | 0.0 | -4 | -0.73 | 550 | 28.95 | 29.25 | 29.4 | 28.45 |
| 2022-08-05 | 2.32 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -95 | -23.4 | 0 | 0.0 | -4 | -0.99 | 406 | 29.25 | 29.5 | 29.85 | 28.1 |
| 2022-07-29 | 2.43 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -13 | -3.04 | 0 | 0.0 | 0 | 0.0 | 427 | 29.5 | 29.5 | 30.0 | 28.95 |
| 2022-07-22 | 2.43 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.05 | 0 | 0.0 | -1 | -0.13 | 763 | 29.55 | 28.5 | 30.45 | 28.2 |
| 2022-07-15 | 2.44 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 58 | 2.79 | 0 | 0.0 | -3 | -0.14 | 2080 | 28.3 | 27.25 | 28.8 | 25.35 |
| 2022-07-08 | 2.36 (+0.64) | 0.0 (0.0) | 0.18 (+0.01) | 555 | 13.62 | 0 | 0.0 | 8 | 0.2 | 4075 | 28.0 | 28.5 | 29.4 | 25.65 |
| 2022-07-01 | 1.72 (-0.26) | 0.0 (0.0) | 0.17 (0.0) | -237 | -28.05 | 0 | 0.0 | 3 | 0.36 | 845 | 28.5 | 33.3 | 33.55 | 28.5 |
| 2022-06-24 | 1.98 (-0.18) | 0.0 (0.0) | 0.17 (+0.03) | -160 | -13.14 | 0 | 0.0 | 20 | 1.64 | 1218 | 32.4 | 34.05 | 34.1 | 30.6 |
| 2022-06-17 | 2.16 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -177 | -20.53 | 0 | 0.0 | 3 | 0.35 | 862 | 34.05 | 37.8 | 37.8 | 34.0 |
| 2022-06-10 | 2.36 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 157 | 22.89 | 0 | 0.0 | 0 | 0.0 | 686 | 38.25 | 38.9 | 38.95 | 37.7 |
| 2022-06-02 | 2.26 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 176 | 26.31 | 0 | 0.0 | 0 | 0.0 | 669 | 38.85 | 38.5 | 39.3 | 38.0 |
| 2022-05-27 | 2.04 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 64 | 5.39 | 0 | 0.0 | 0 | 0.0 | 1188 | 38.3 | 38.7 | 39.3 | 37.05 |
| 2022-05-20 | 1.94 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 179 | 11.11 | 0 | 0.0 | -1 | -0.06 | 1611 | 37.95 | 34.7 | 38.7 | 34.4 |
| 2022-05-13 | 1.7 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -166 | -11.43 | 0 | 0.0 | -8 | -0.55 | 1452 | 34.25 | 37.35 | 37.45 | 33.65 |
| 2022-05-06 | 1.74 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | -2.33 | 0 | 0.0 | 0 | 0.0 | 515 | 38.0 | 39.05 | 40.0 | 37.35 |
| 2022-04-29 | 1.72 (-0.3) | 0.0 (0.0) | 0.15 (0.0) | -242 | -24.15 | 0 | 0.0 | 0 | 0.0 | 1002 | 39.0 | 39.7 | 39.75 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.02 (-0.18) | 0.0 (0.0) | 0.15 (0.0) | -151 | -18.06 | 0 | 0.0 | 0 | 0.0 | 836 | 39.9 | 40.75 | 41.45 | 39.9 |
| 2022-04-15 | 2.2 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -124 | -7.52 | 0 | 0.0 | 0 | 0.0 | 1648 | 40.85 | 41.25 | 42.6 | 39.7 |
| 2022-04-08 | 2.33 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 34 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1036 | 41.25 | 41.1 | 43.0 | 40.0 |
| 2022-04-01 | 2.32 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 153 | 16.67 | 0 | 0.0 | 0 | 0.0 | 918 | 41.35 | 42.0 | 42.65 | 40.8 |
| 2022-03-25 | 2.32 (+0.39) | 0.0 (0.0) | 0.15 (0.0) | 397 | 26.19 | 0 | 0.0 | 0 | 0.0 | 1516 | 42.2 | 41.55 | 43.05 | 41.0 |
| 2022-03-18 | 1.93 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 112 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1811 | 41.35 | 40.1 | 41.55 | 39.3 |
| 2022-03-11 | 1.8 (-0.29) | 0.0 (0.0) | 0.15 (0.0) | -235 | -13.03 | 0 | 0.0 | 1 | 0.06 | 1804 | 39.4 | 41.0 | 41.0 | 37.55 |
| 2022-03-04 | 2.09 (-0.09) | 0.0 (0.0) | 0.15 (+0.01) | -73 | -2.62 | 0 | 0.0 | 1 | 0.04 | 2784 | 41.45 | 38.3 | 43.45 | 38.3 |
| 2022-02-25 | 2.18 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -89 | -4.33 | 0 | 0.0 | -1 | -0.05 | 2056 | 38.25 | 40.75 | 40.75 | 37.5 |
| 2022-02-18 | 2.29 (-0.12) | 0.0 (0.0) | 0.15 (+0.01) | -92 | -7.7 | 0 | 0.0 | 1 | 0.08 | 1195 | 40.75 | 39.5 | 40.85 | 38.2 |
| 2022-02-11 | 2.41 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -25 | -1.9 | 0 | 0.0 | 0 | 0.0 | 1315 | 40.0 | 37.8 | 42.15 | 37.8 |
| 2022-01-26 | 2.46 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 46 | 5.17 | 0 | 0.0 | -3 | -0.34 | 890 | 37.6 | 38.7 | 38.7 | 37.0 |
| 2022-01-21 | 2.47 (-0.18) | 0.0 (0.0) | 0.15 (0.0) | -132 | -12.12 | 0 | 0.0 | 0 | 0.0 | 1089 | 39.0 | 39.7 | 41.3 | 39.0 |
| 2022-01-14 | 2.65 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -39 | -2.44 | 0 | 0.0 | 0 | 0.0 | 1596 | 39.85 | 41.7 | 42.3 | 39.0 |
| 2022-01-07 | 2.67 (-0.33) | 0.0 (0.0) | 0.15 (0.0) | -269 | -12.07 | 0 | 0.0 | 0 | 0.0 | 2228 | 41.7 | 43.3 | 44.25 | 41.3 |
| 2021-12-30 | 3.0 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 43 | 5.17 | 0 | 0.0 | 0 | 0.0 | 831 | 43.2 | 43.45 | 44.05 | 43.0 |
| 2021-12-24 | 2.95 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -87 | -6.93 | 0 | 0.0 | -2 | -0.16 | 1255 | 43.1 | 43.25 | 44.0 | 42.5 |
| 2021-12-17 | 3.05 (-0.38) | 0.0 (0.0) | 0.15 (0.0) | -310 | -13.36 | 0 | 0.0 | 0 | 0.0 | 2321 | 43.25 | 46.4 | 46.4 | 43.25 |
| 2021-12-10 | 3.43 (-0.41) | 0.0 (0.0) | 0.15 (0.0) | -359 | -5.37 | 0 | 0.0 | 1 | 0.01 | 6680 | 45.2 | 49.0 | 50.0 | 44.1 |
| 2021-12-03 | 3.84 (-0.54) | 0.0 (0.0) | 0.15 (0.0) | -350 | -3.62 | 0 | 0.0 | -1 | -0.01 | 9656 | 46.95 | 44.5 | 49.75 | 41.85 |
| 2021-11-26 | 4.38 (+1.17) | 0.0 (0.0) | 0.15 (0.0) | 956 | 14.42 | 0 | 0.0 | 0 | 0.0 | 6628 | 45.4 | 46.4 | 47.8 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.21 (+0.38) | 0.0 (0.0) | 0.15 (0.0) | 319 | 6.22 | 0 | 0.0 | 3 | 0.06 | 5131 | 46.4 | 47.8 | 48.25 | 45.1 |
| 2021-11-12 | 2.83 (+0.13) | 0.0 (0.0) | 0.15 (+0.01) | 104 | 1.78 | 0 | 0.0 | 3 | 0.05 | 5853 | 43.45 | 47.2 | 48.5 | 42.0 |
| 2021-11-05 | 2.7 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -259 | -1.83 | 0 | 0.0 | -1 | -0.01 | 14131 | 48.55 | 46.4 | 49.85 | 44.25 |
| 2021-10-29 | 3.02 (-0.91) | 0.0 (0.0) | 0.14 (-0.01) | -741 | -5.32 | 0 | 0.0 | -1 | -0.01 | 13929 | 36.25 | 42.5 | 47.45 | 36.25 |
| 2021-10-22 | 3.93 (-2.0) | 0.0 (0.0) | 0.15 (+0.01) | -1652 | -15.33 | 0 | 0.0 | 3 | 0.03 | 10779 | 42.5 | 36.95 | 43.25 | 36.25 |
| 2021-10-15 | 5.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1030 | 36.3 | 37.3 | 38.0 | 34.65 |
| 2021-10-08 | 5.93 (+0.86) | 0.0 (0.0) | 0.14 (0.0) | 645 | 24.17 | 0 | 0.0 | 2 | 0.07 | 2669 | 37.3 | 35.25 | 38.1 | 32.4 |
| 2021-10-01 | 5.07 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -257 | -14.56 | 0 | 0.0 | -2 | -0.11 | 1765 | 35.0 | 39.15 | 40.0 | 35.0 |
| 2021-09-24 | 5.29 (+0.19) | 0.0 (0.0) | 0.14 (0.0) | 154 | 18.49 | 0 | 0.0 | 0 | 0.0 | 833 | 39.3 | 37.05 | 39.8 | 37.05 |
| 2021-09-17 | 5.1 (+0.28) | 0.0 (0.0) | 0.14 (0.0) | 270 | 15.76 | 0 | 0.0 | 0 | 0.0 | 1713 | 39.2 | 38.75 | 40.25 | 38.3 |
| 2021-09-10 | 4.82 (+0.56) | 0.0 (0.0) | 0.14 (0.0) | 446 | 6.12 | 0 | 0.0 | 0 | 0.0 | 7286 | 38.75 | 40.0 | 40.5 | 35.25 |
| 2021-09-03 | 4.26 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -85 | -3.26 | 0 | 0.0 | 1 | 0.04 | 2604 | 43.2 | 42.5 | 45.15 | 42.0 |
| 2021-08-27 | 4.35 (+0.15) | 0.0 (0.0) | 0.14 (+0.01) | 100 | 3.07 | 0 | 0.0 | 6 | 0.18 | 3259 | 42.3 | 42.6 | 45.8 | 42.1 |
| 2021-08-20 | 4.2 (+0.14) | 0.0 (0.0) | 0.13 (-0.02) | 17 | 0.38 | 0 | 0.0 | -13 | -0.29 | 4419 | 42.15 | 45.0 | 46.05 | 40.0 |
| 2021-08-13 | 4.06 (+0.92) | 0.0 (0.0) | 0.15 (0.0) | 467 | 7.28 | 0 | 0.0 | 3 | 0.05 | 6414 | 44.35 | 48.6 | 48.75 | 43.0 |
| 2021-08-06 | 3.14 (+0.31) | 0.0 (0.0) | 0.15 (-0.01) | 205 | 4.07 | 0 | 0.0 | -11 | -0.22 | 5041 | 48.55 | 49.5 | 51.0 | 48.25 |
| 2021-07-30 | 2.83 (-1.16) | 0.0 (0.0) | 0.16 (+0.02) | -862 | -6.53 | 0 | 0.0 | 12 | 0.09 | 13210 | 49.5 | 52.6 | 54.1 | 46.5 |
| 2021-07-23 | 3.99 (+0.56) | 0.0 (0.0) | 0.14 (+0.01) | 455 | 2.13 | 0 | 0.0 | 8 | 0.04 | 21316 | 51.6 | 52.6 | 54.5 | 47.05 |
| 2021-07-16 | 3.43 (-2.87) | 0.0 (0.0) | 0.13 (+0.01) | -2166 | -3.81 | 0 | 0.0 | 13 | 0.02 | 56805 | 52.5 | 54.5 | 64.1 | 50.3 |
| 2021-07-09 | 6.3 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | -60 | -0.12 | 0 | 0.0 | 3 | 0.01 | 51539 | 53.0 | 46.7 | 56.4 | 46.65 |
| 2021-07-02 | 6.27 (+1.95) | 0.0 (0.0) | 0.11 (0.0) | 1619 | 11.52 | 0 | 0.0 | 0 | 0.0 | 14049 | 45.0 | 45.4 | 45.7 | 42.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.32 (-1.67) | 0.0 (0.0) | 0.11 (-0.01) | -1462 | -4.5 | 0 | 0.0 | -4 | -0.01 | 32515 | 44.4 | 39.45 | 46.4 | 39.45 |
| 2021-06-18 | 5.99 (+0.42) | 0.0 (0.0) | 0.12 (+0.01) | 391 | 9.57 | 0 | 0.0 | 4 | 0.1 | 4084 | 40.0 | 39.3 | 41.2 | 38.5 |
| 2021-06-11 | 5.57 (+0.66) | 0.0 (0.0) | 0.11 (0.0) | 589 | 12.75 | 0 | 0.0 | 0 | 0.0 | 4621 | 39.2 | 39.45 | 40.4 | 35.5 |
| 2021-06-04 | 4.91 (-0.71) | 0.0 (0.0) | 0.11 (-0.02) | -553 | -7.58 | 0 | 0.0 | -12 | -0.16 | 7291 | 39.05 | 38.0 | 41.7 | 37.6 |
| 2021-05-28 | 5.62 (+0.7) | 0.0 (0.0) | 0.13 (0.0) | 640 | 16.55 | 0 | 0.0 | 0 | 0.0 | 3866 | 37.5 | 36.0 | 39.0 | 35.5 |
| 2021-05-21 | 4.92 (+1.81) | 0.0 (0.0) | 0.13 (-0.02) | 1448 | 24.93 | 0 | 0.0 | -14 | -0.24 | 5809 | 36.05 | 29.3 | 36.9 | 29.25 |
| 2021-05-14 | 3.11 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -149 | -2.54 | 0 | 0.0 | 0 | 0.0 | 5863 | 32.5 | 37.3 | 38.15 | 31.1 |
| 2021-05-07 | 3.19 (+1.31) | 0.0 (0.0) | 0.15 (0.0) | 927 | 13.77 | 0 | 0.0 | 0 | 0.0 | 6734 | 37.15 | 38.05 | 39.0 | 32.75 |
| 2021-04-29 | 1.88 (+0.47) | 0.0 (0.0) | 0.15 (0.0) | 389 | 6.71 | 0 | 0.0 | 0 | 0.0 | 5800 | 37.6 | 41.1 | 41.7 | 37.2 |
| 2021-04-23 | 1.41 (-0.19) | 0.0 (-0.02) | 0.15 (0.0) | -79 | -1.26 | -19 | -0.3 | 0 | 0.0 | 6293 | 41.1 | 42.65 | 43.25 | 40.5 |
| 2021-04-16 | 1.6 (-0.37) | 0.02 (0.0) | 0.15 (+0.1) | -245 | -1.39 | 0 | 0.0 | 76 | 0.43 | 17659 | 42.3 | 48.1 | 49.95 | 40.25 |
| 2021-04-09 | 1.97 (+0.97) | 0.02 (0.0) | 0.05 (0.0) | 806 | 9.07 | 6 | 0.07 | 4 | 0.05 | 8886 | 47.2 | 43.1 | 47.2 | 42.0 |
| 2021-04-01 | 1.0 (+0.09) | 0.02 (+0.01) | 0.05 (0.0) | 247 | 8.92 | 1 | 0.04 | 0 | 0.0 | 2768 | 41.5 | 41.8 | 41.9 | 40.8 |
| 2021-03-26 | 0.91 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | 92 | 0.74 | 0 | 0.0 | -3 | -0.02 | 12401 | 41.25 | 44.25 | 45.2 | 41.0 |
| 2021-03-19 | 0.95 (+0.02) | 0.01 (0.0) | 0.05 (-0.01) | 130 | 0.83 | 0 | 0.0 | -7 | -0.04 | 15700 | 44.6 | 40.65 | 44.8 | 40.1 |
| 2021-03-12 | 0.93 (+0.2) | 0.01 (0.0) | 0.06 (0.0) | 196 | 1.83 | 0 | 0.0 | -3 | -0.03 | 10729 | 40.65 | 42.2 | 42.95 | 39.1 |
| 2021-03-05 | 0.73 (+0.07) | 0.01 (0.0) | 0.06 (-0.01) | 127 | 0.77 | 0 | 0.0 | -9 | -0.05 | 16539 | 42.2 | 46.7 | 47.2 | 41.25 |
| 2021-02-26 | 0.66 (+0.04) | 0.01 (0.0) | 0.07 (0.0) | 70 | 0.16 | 0 | 0.0 | 0 | 0.0 | 42628 | 45.8 | 40.25 | 48.55 | 40.2 |
| 2021-02-19 | 0.62 (+0.02) | 0.01 (0.0) | 0.07 (0.0) | -51 | -0.1 | 0 | 0.0 | 0 | 0.0 | 50301 | 40.3 | 35.15 | 40.8 | 33.2 |
| 2021-02-05 | 0.6 (-0.16) | 0.01 (-0.01) | 0.07 (0.0) | -276 | -1.21 | 0 | 0.0 | 4 | 0.02 | 22802 | 33.2 | 32.6 | 35.5 | 30.0 |
| 2021-01-29 | 0.76 (0.0) | 0.02 (+0.01) | 0.07 (0.0) | -219 | -0.56 | 0 | 0.0 | -1 | -0.0 | 38824 | 32.65 | 31.55 | 37.5 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.76 (-0.49) | 0.01 (+0.01) | 0.07 (0.0) | -535 | -1.87 | 12 | 0.04 | 2 | 0.01 | 28640 | 32.2 | 32.2 | 36.5 | 30.45 |
| 2021-01-15 | 1.25 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 19 | 0.16 | 0 | 0.0 | 5 | 0.04 | 11976 | 31.85 | 31.8 | 34.1 | 30.85 |
| 2021-01-08 | 1.23 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 359 | 1.27 | 0 | 0.0 | 2 | 0.01 | 28219 | 31.55 | 27.1 | 33.8 | 26.6 |
| 2020-12-31 | 0.76 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -63 | -0.21 | 0 | 0.0 | 0 | 0.0 | 30532 | 27.1 | 20.5 | 27.1 | 20.2 |
| 2020-12-25 | 0.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1903 | 19.55 | 20.2 | 20.2 | 18.85 |
| 2020-12-18 | 0.79 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 78 | 3.35 | 0 | 0.0 | 1 | 0.04 | 2325 | 19.9 | 20.8 | 20.8 | 19.7 |
| 2020-12-11 | 0.82 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -24 | -0.42 | 0 | 0.0 | -2 | -0.03 | 5722 | 20.4 | 20.1 | 21.2 | 19.9 |
| 2020-12-04 | 0.85 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 47 | 0.46 | 0 | 0.0 | 0 | 0.0 | 10326 | 20.1 | 20.65 | 21.95 | 19.0 |
| 2020-11-27 | 0.8 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 18 | 0.34 | 0 | 0.0 | 1 | 0.02 | 5337 | 18.8 | 16.1 | 18.8 | 16.05 |
| 2020-11-20 | 0.78 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 2.38 | 0 | 0.0 | 0 | 0.0 | 547 | 16.05 | 15.45 | 16.25 | 15.35 |
| 2020-11-13 | 0.76 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 1.34 | 0 | 0.0 | 4 | 1.07 | 373 | 15.25 | 15.4 | 15.5 | 15.05 |
| 2020-11-06 | 0.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 3.4 | 0 | 0.0 | 1 | 0.43 | 235 | 15.35 | 15.0 | 15.65 | 15.0 |
| 2020-10-30 | 0.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 4.37 | 0 | 0.0 | 0 | 0.0 | 206 | 15.1 | 15.4 | 15.5 | 15.0 |
| 2020-10-23 | 0.73 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | -7.18 | 0 | 0.0 | 3 | 0.83 | 362 | 15.4 | 15.0 | 15.75 | 15.0 |
| 2020-10-16 | 0.76 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -14 | -3.81 | 0 | 0.0 | 0 | 0.0 | 367 | 15.0 | 15.2 | 15.35 | 14.9 |
| 2020-10-08 | 0.79 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 35 | 16.43 | 0 | 0.0 | 0 | 0.0 | 213 | 15.05 | 14.8 | 15.15 | 14.8 |
| 2020-09-30 | 0.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 14.8 | 14.8 | 15.1 | 14.8 |
| 2020-09-25 | 0.76 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 0.84 | 0 | 0.0 | -11 | -1.03 | 1073 | 14.8 | 15.75 | 16.0 | 14.75 |
| 2020-09-18 | 0.74 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 2.24 | 0 | 0.0 | -4 | -1.12 | 357 | 15.75 | 15.8 | 15.95 | 15.6 |
| 2020-09-11 | 0.73 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -18 | -3.54 | 0 | 0.0 | 0 | 0.0 | 508 | 15.65 | 15.8 | 16.15 | 15.6 |
| 2020-09-04 | 0.76 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 38 | 4.58 | 0 | 0.0 | -2 | -0.24 | 830 | 15.8 | 15.8 | 16.2 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.71 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -25 | -0.78 | 0 | 0.0 | -1 | -0.03 | 3221 | 15.85 | 16.2 | 16.7 | 15.7 |
| 2020-08-21 | 0.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -17 | -1.01 | 0 | 0.0 | 5 | 0.3 | 1677 | 16.2 | 15.45 | 16.2 | 14.3 |
| 2020-08-14 | 0.75 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -18 | -2.3 | 0 | 0.0 | -12 | -1.53 | 784 | 15.45 | 15.5 | 15.85 | 15.1 |
| 2020-08-07 | 0.77 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 61 | 12.18 | 0 | 0.0 | 4 | 0.8 | 501 | 15.35 | 15.3 | 15.6 | 15.3 |
| 2020-07-31 | 0.69 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -0.57 | 0 | 0.0 | -4 | -0.45 | 881 | 15.45 | 16.15 | 16.2 | 14.85 |
| 2020-07-24 | 0.68 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 40 | 5.59 | 0 | 0.0 | -1 | -0.14 | 716 | 16.2 | 16.2 | 16.8 | 15.85 |
| 2020-07-17 | 0.63 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 10 | 1.01 | 0 | 0.0 | 0 | 0.0 | 992 | 16.05 | 16.9 | 17.2 | 16.0 |
| 2020-07-10 | 0.58 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | -146 | -2.75 | 0 | 0.0 | 1 | 0.02 | 5313 | 16.9 | 17.1 | 18.45 | 16.85 |
| 2020-07-03 | 0.49 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -25 | -0.71 | 0 | 0.0 | -3 | -0.08 | 3545 | 17.2 | 16.9 | 18.45 | 16.6 |
| 2020-06-24 | 0.63 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 32 | 4.66 | 0 | 0.0 | 0 | 0.0 | 687 | 26.95 | 17.05 | 27.5 | 16.9 |
| 2020-06-19 | 0.53 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 78 | 7.98 | 0 | 0.0 | 0 | 0.0 | 977 | 17.0 | 16.75 | 17.2 | 16.5 |
| 2020-06-12 | 0.48 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -167 | -3.34 | 0 | 0.0 | 2 | 0.04 | 5000 | 16.8 | 16.2 | 17.45 | 15.6 |
| 2020-06-05 | 0.67 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 132 | 10.65 | 0 | 0.0 | 3 | 0.24 | 1240 | 16.55 | 16.3 | 16.8 | 16.15 |
| 2020-05-29 | 0.5 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -119 | -5.72 | 0 | 0.0 | 0 | 0.0 | 2082 | 16.2 | 16.05 | 16.95 | 15.8 |
| 2020-05-22 | 0.64 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | -21 | -1.31 | 0 | 0.0 | 3 | 0.19 | 1599 | 15.9 | 15.9 | 16.5 | 15.6 |
| 2020-05-15 | 0.75 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -147 | -1.81 | 0 | 0.0 | 1 | 0.01 | 8129 | 15.9 | 14.1 | 18.4 | 13.85 |
| 2020-05-08 | 0.94 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -268 | -21.34 | 0 | 0.0 | -1 | -0.08 | 1256 | 13.8 | 13.5 | 14.35 | 13.5 |
| 2020-04-30 | 1.25 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 51 | 8.04 | 0 | 0.0 | 0 | 0.0 | 634 | 14.7 | 14.0 | 14.75 | 13.95 |
| 2020-04-24 | 1.19 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -55 | -13.75 | 0 | 0.0 | -4 | -1.0 | 400 | 13.95 | 14.35 | 14.5 | 13.3 |
| 2020-04-17 | 1.26 (-0.32) | 0.0 (0.0) | 0.08 (-0.01) | -282 | -24.31 | 0 | 0.0 | -6 | -0.52 | 1160 | 14.35 | 14.45 | 14.65 | 14.05 |
| 2020-04-10 | 1.58 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -110 | -3.48 | 0 | 0.0 | 1 | 0.03 | 3157 | 14.45 | 11.65 | 15.0 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.72 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.32 | 0 | 0.0 | 2 | 0.65 | 308 | 11.65 | 11.3 | 11.7 | 11.2 |
| 2020-03-27 | 1.72 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -6 | -0.79 | 0 | 0.0 | 2 | 0.26 | 761 | 11.5 | 10.4 | 11.85 | 10.35 |
| 2020-03-20 | 1.76 (+0.17) | 0.0 (0.0) | 0.08 (+0.01) | 118 | 4.6 | 0 | 0.0 | 7 | 0.27 | 2568 | 25.2 | 13.45 | 25.25 | 10.1 |
| 2020-03-13 | 1.59 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 0.54 | 0 | 0.0 | -3 | -0.23 | 1299 | 13.4 | 16.75 | 16.75 | 13.05 |
| 2020-03-06 | 1.57 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | -3.15 | 0 | 0.0 | -7 | -1.84 | 381 | 16.8 | 16.9 | 17.15 | 16.4 |
| 2020-02-27 | 1.59 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -4 | -1.61 | 0 | 0.0 | -7 | -2.82 | 248 | 17.15 | 17.55 | 17.65 | 17.15 |
| 2020-02-21 | 1.6 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -10 | -5.68 | 0 | 0.0 | -1 | -0.57 | 176 | 17.55 | 17.65 | 17.7 | 17.4 |
| 2020-02-14 | 1.63 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -6 | -1.81 | 0 | 0.0 | -1 | -0.3 | 331 | 17.3 | 17.4 | 17.6 | 16.85 |
| 2020-02-07 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -25 | -6.36 | 0 | 0.0 | 1 | 0.25 | 393 | 17.4 | 17.8 | 17.9 | 16.8 |
| 2020-01-31 | 1.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.27 | 0 | 0.0 | 2 | 0.55 | 366 | 17.9 | 18.25 | 18.5 | 17.4 |
| 2020-01-20 | 1.64 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 19.1 | 19.1 | 19.2 | 19.05 |
| 2020-01-17 | 1.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 19.1 | 19.6 | 19.6 | 19.05 |
| 2020-01-10 | 1.62 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 21 | 2.7 | 0 | 0.0 | -1 | -0.13 | 777 | 19.8 | 19.65 | 20.2 | 19.3 |
| 2020-01-03 | 1.62 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.05 | 0 | 0.0 | 11 | 0.58 | 1895 | 19.6 | 27.5 | 27.5 | 18.8 |
| 2019-12-31 | 1.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 18.8 | 19.0 | 19.0 | 18.75 |
| 2019-12-27 | 1.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -2.0 | 0 | 0.0 | 0 | 0.0 | 300 | 18.9 | 18.9 | 19.0 | 18.8 |
| 2019-12-20 | 1.62 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 4.84 | 0 | 0.0 | 1 | 0.35 | 289 | 19.0 | 18.8 | 19.1 | 18.55 |
| 2019-12-13 | 1.61 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -26 | -9.35 | 0 | 0.0 | 2 | 0.72 | 278 | 18.9 | 19.2 | 19.2 | 18.85 |
| 2019-12-06 | 1.64 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -13 | -5.33 | 0 | 0.0 | -2 | -0.82 | 244 | 19.15 | 18.85 | 19.2 | 18.8 |
| 2019-11-29 | 1.66 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -34 | -8.83 | 0 | 0.0 | 0 | 0.0 | 385 | 18.85 | 19.15 | 19.25 | 18.85 |
| 2019-11-22 | 1.7 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -47 | -25.82 | 0 | 0.0 | -1 | -0.55 | 182 | 19.15 | 19.25 | 19.35 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.53 | 0 | 0.0 | 2 | 0.53 | 378 | 19.25 | 19.7 | 19.75 | 19.2 |
| 2019-11-08 | 1.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 19.8 | 19.95 | 20.0 | 19.75 |
| 2019-11-01 | 1.77 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | -4.5 | 0 | 0.0 | 1 | 0.25 | 400 | 19.95 | 20.2 | 20.2 | 19.8 |
| 2019-10-25 | 1.79 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | -4.85 | 0 | 0.0 | -1 | -0.3 | 330 | 20.2 | 19.95 | 20.25 | 19.95 |
| 2019-10-18 | 1.81 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 20 | 4.57 | 0 | 0.0 | -1 | -0.23 | 438 | 20.1 | 20.1 | 20.15 | 19.85 |
| 2019-10-09 | 1.79 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | -9.14 | 0 | 0.0 | -1 | -0.51 | 197 | 20.0 | 20.1 | 20.3 | 20.0 |
| 2019-10-04 | 1.81 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -59 | -18.15 | 0 | 0.0 | 0 | 0.0 | 325 | 20.05 | 20.4 | 20.4 | 20.05 |
| 2019-09-27 | 1.88 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -70 | -13.7 | 0 | 0.0 | 0 | 0.0 | 511 | 20.35 | 20.6 | 20.65 | 20.3 |
| 2019-09-20 | 1.97 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 37 | 11.25 | 0 | 0.0 | 0 | 0.0 | 329 | 20.65 | 20.65 | 20.95 | 20.4 |
| 2019-09-12 | 1.92 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -27 | -8.6 | 0 | 0.0 | 0 | 0.0 | 314 | 20.45 | 20.95 | 21.0 | 20.4 |
| 2019-09-06 | 1.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 496 | 21.1 | 21.0 | 21.25 | 20.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.66 (+0.04) | 0.0 (0.0) | 0.17 (-0.02) | 37 | 1.42 | 0 | 0.0 | -23 | -0.88 | 2600 | 29.4 | 30.9 | 31.1 | 27.85 |
| 2024-03-29 | 1.62 (-0.31) | 0.0 (0.0) | 0.19 (+0.04) | -115 | -1.76 | 0 | 0.0 | 38 | 0.58 | 6528 | 30.2 | 29.35 | 32.15 | 27.7 |
| 2024-02-29 | 1.93 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 180 | 10.92 | 0 | 0.0 | 1 | 0.06 | 1649 | 29.35 | 28.45 | 30.2 | 27.95 |
| 2024-01-31 | 1.93 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -117 | -6.22 | 0 | 0.0 | -5 | -0.27 | 1882 | 28.5 | 29.15 | 29.6 | 26.55 |
| 2023-12-29 | 2.13 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 122 | 4.02 | 0 | 0.0 | 0 | 0.0 | 3036 | 29.1 | 29.45 | 31.05 | 28.5 |
| 2023-11-30 | 2.18 (+0.77) | 0.0 (0.0) | 0.15 (0.0) | 677 | 10.45 | 0 | 0.0 | 6 | 0.09 | 6477 | 29.4 | 25.85 | 31.6 | 25.7 |
| 2023-10-31 | 1.41 (-0.11) | 0.0 (0.0) | 0.15 (-0.1) | -190 | -2.97 | 0 | 0.0 | -95 | -1.49 | 6391 | 25.8 | 29.1 | 31.4 | 25.8 |
| 2023-09-28 | 1.52 (+0.28) | 0.0 (0.0) | 0.25 (-0.01) | 74 | 0.99 | 0 | 0.0 | -10 | -0.13 | 7490 | 28.9 | 31.65 | 34.2 | 28.5 |
| 2023-08-31 | 1.24 (+0.12) | 0.0 (0.0) | 0.26 (+0.09) | -376 | -1.06 | 0 | 0.0 | 84 | 0.24 | 35498 | 31.65 | 27.8 | 37.8 | 26.35 |
| 2023-07-31 | 1.12 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -353 | -1.31 | 0 | 0.0 | 0 | 0.0 | 27020 | 27.4 | 23.8 | 32.2 | 23.35 |
| 2023-06-30 | 1.29 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 28 | 1.28 | 0 | 0.0 | -3 | -0.14 | 2182 | 24.3 | 23.5 | 25.25 | 23.4 |
| 2023-05-31 | 1.31 (+0.16) | 0.0 (0.0) | 0.17 (+0.04) | 181 | 11.88 | 0 | 0.0 | 39 | 2.56 | 1523 | 23.65 | 23.85 | 25.25 | 23.0 |
| 2023-04-28 | 1.15 (+0.15) | 0.0 (0.0) | 0.13 (+0.01) | 131 | 9.14 | 0 | 0.0 | 13 | 0.91 | 1433 | 23.85 | 24.5 | 26.0 | 23.15 |
| 2023-03-31 | 1.0 (+0.14) | 0.0 (0.0) | 0.12 (+0.01) | 86 | 2.8 | 0 | 0.0 | 0 | 0.0 | 3071 | 24.4 | 25.1 | 26.6 | 24.1 |
| 2023-02-24 | 0.86 (-0.32) | 0.0 (0.0) | 0.11 (-0.01) | -392 | -5.0 | 0 | 0.0 | 0 | 0.0 | 7843 | 25.1 | 24.85 | 27.1 | 23.0 |
| 2023-01-31 | 1.18 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 45 | 1.61 | 0 | 0.0 | -9 | -0.32 | 2793 | 24.35 | 20.3 | 24.7 | 20.0 |
| 2022-12-30 | 1.09 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | -219 | -9.02 | 0 | 0.0 | -5 | -0.21 | 2427 | 20.4 | 23.2 | 25.0 | 19.95 |
| 2022-11-30 | 1.36 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 333 | 12.18 | 0 | 0.0 | 4 | 0.15 | 2733 | 23.0 | 21.9 | 23.75 | 21.7 |
| 2022-10-31 | 1.12 (-0.15) | 0.0 (0.0) | 0.13 (+0.02) | -165 | -5.96 | 0 | 0.0 | 16 | 0.58 | 2769 | 21.4 | 24.35 | 24.9 | 20.05 |
| 2022-09-30 | 1.27 (-0.27) | 0.0 (0.0) | 0.11 (-0.04) | -283 | -10.0 | 0 | 0.0 | -24 | -0.85 | 2830 | 24.3 | 28.7 | 28.7 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.54 (-0.89) | 0.0 (0.0) | 0.15 (-0.02) | -521 | -11.45 | 0 | 0.0 | -17 | -0.37 | 4552 | 28.8 | 29.5 | 34.45 | 28.1 |
| 2022-07-29 | 2.43 (+0.61) | 0.0 (0.0) | 0.17 (+0.01) | 508 | 6.58 | 0 | 0.0 | 7 | 0.09 | 7723 | 29.5 | 31.15 | 31.15 | 25.35 |
| 2022-06-30 | 1.82 (-0.22) | 0.0 (0.0) | 0.16 (+0.02) | -137 | -3.71 | 0 | 0.0 | 23 | 0.62 | 3688 | 31.15 | 38.25 | 39.3 | 30.6 |
| 2022-05-31 | 2.04 (+0.32) | 0.0 (0.0) | 0.14 (-0.01) | 61 | 1.22 | 0 | 0.0 | -9 | -0.18 | 4984 | 38.25 | 39.05 | 40.0 | 33.65 |
| 2022-04-29 | 1.72 (-0.6) | 0.0 (0.0) | 0.15 (0.0) | -481 | -10.17 | 0 | 0.0 | 0 | 0.0 | 4730 | 39.0 | 41.8 | 43.0 | 37.2 |
| 2022-03-31 | 2.32 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | 352 | 4.08 | 0 | 0.0 | 2 | 0.02 | 8629 | 42.0 | 38.3 | 43.45 | 37.55 |
| 2022-02-25 | 2.18 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -206 | -4.51 | 0 | 0.0 | 0 | 0.0 | 4567 | 38.25 | 37.8 | 42.15 | 37.5 |
| 2022-01-26 | 2.46 (-0.54) | 0.0 (0.0) | 0.14 (-0.01) | -394 | -6.79 | 0 | 0.0 | -3 | -0.05 | 5805 | 37.6 | 43.3 | 44.25 | 37.0 |
| 2021-12-30 | 3.0 (-1.79) | 0.0 (0.0) | 0.15 (0.0) | -1474 | -7.88 | 0 | 0.0 | -2 | -0.01 | 18700 | 43.2 | 46.5 | 50.0 | 42.5 |
| 2021-11-30 | 4.79 (+1.77) | 0.0 (0.0) | 0.15 (+0.01) | 1531 | 4.53 | 0 | 0.0 | 5 | 0.01 | 33789 | 46.8 | 46.4 | 49.85 | 41.85 |
| 2021-10-29 | 3.02 (-2.06) | 0.0 (0.0) | 0.14 (0.0) | -1823 | -6.31 | 0 | 0.0 | 3 | 0.01 | 28898 | 36.25 | 36.8 | 47.45 | 32.4 |
| 2021-09-30 | 5.08 (+0.63) | 0.0 (0.0) | 0.14 (0.0) | 538 | 4.18 | 0 | 0.0 | -1 | -0.01 | 12862 | 37.15 | 43.2 | 45.15 | 35.25 |
| 2021-08-31 | 4.45 (+1.62) | 0.0 (0.0) | 0.14 (-0.02) | 852 | 4.26 | 0 | 0.0 | -14 | -0.07 | 19988 | 42.9 | 49.5 | 51.0 | 40.0 |
| 2021-07-30 | 2.83 (-1.65) | 0.0 (0.0) | 0.16 (+0.05) | -1208 | -0.81 | 0 | 0.0 | 36 | 0.02 | 148694 | 49.5 | 44.8 | 64.1 | 42.95 |
| 2021-06-30 | 4.48 (-1.76) | 0.0 (0.0) | 0.11 (-0.02) | -1333 | -2.41 | 0 | 0.0 | -12 | -0.02 | 55319 | 44.35 | 39.0 | 46.4 | 35.5 |
| 2021-05-31 | 6.24 (+4.36) | 0.0 (0.0) | 0.13 (-0.02) | 3358 | 14.17 | 0 | 0.0 | -14 | -0.06 | 23693 | 38.95 | 38.05 | 39.55 | 29.25 |
| 2021-04-29 | 1.88 (+0.92) | 0.0 (-0.02) | 0.15 (+0.1) | 957 | 2.43 | -13 | -0.03 | 80 | 0.2 | 39449 | 37.6 | 41.5 | 49.95 | 37.2 |
| 2021-03-31 | 0.96 (+0.3) | 0.02 (+0.01) | 0.05 (-0.02) | 706 | 1.23 | 1 | 0.0 | -22 | -0.04 | 57331 | 40.9 | 46.7 | 47.2 | 39.1 |
| 2021-02-26 | 0.66 (-0.1) | 0.01 (-0.01) | 0.07 (0.0) | -257 | -0.22 | 0 | 0.0 | 4 | 0.0 | 115732 | 45.8 | 32.6 | 48.55 | 30.0 |
| 2021-01-29 | 0.76 (0.0) | 0.02 (+0.02) | 0.07 (+0.01) | -376 | -0.35 | 12 | 0.01 | 8 | 0.01 | 107661 | 32.65 | 27.1 | 37.5 | 26.6 |
| 2020-12-31 | 0.76 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 46 | 0.09 | 0 | 0.0 | -1 | -0.0 | 49436 | 27.1 | 21.9 | 27.1 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.8 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 44 | 0.56 | 0 | 0.0 | 6 | 0.08 | 7867 | 20.65 | 15.0 | 20.65 | 15.0 |
| 2020-10-30 | 0.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.35 | 0 | 0.0 | 3 | 0.26 | 1150 | 15.1 | 14.8 | 15.75 | 14.8 |
| 2020-09-30 | 0.75 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | 28 | 1.03 | 0 | 0.0 | -17 | -0.63 | 2716 | 14.8 | 15.65 | 16.2 | 14.75 |
| 2020-08-31 | 0.72 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 0.16 | 0 | 0.0 | -4 | -0.06 | 6390 | 15.6 | 15.3 | 16.7 | 14.3 |
| 2020-07-31 | 0.69 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | -157 | -1.4 | 0 | 0.0 | -5 | -0.04 | 11183 | 15.45 | 16.8 | 18.45 | 14.85 |
| 2020-06-30 | 0.63 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 106 | 1.3 | 0 | 0.0 | 3 | 0.04 | 8173 | 16.8 | 16.3 | 27.5 | 15.6 |
| 2020-05-29 | 0.5 (-0.75) | 0.0 (0.0) | 0.08 (+0.01) | -555 | -4.25 | 0 | 0.0 | 3 | 0.02 | 13067 | 16.2 | 13.5 | 18.4 | 13.5 |
| 2020-04-30 | 1.25 (-0.46) | 0.0 (0.0) | 0.07 (-0.02) | -390 | -7.09 | 0 | 0.0 | -9 | -0.16 | 5500 | 14.7 | 11.6 | 15.0 | 11.55 |
| 2020-03-31 | 1.71 (+0.12) | 0.0 (0.0) | 0.09 (+0.01) | 102 | 1.97 | 0 | 0.0 | 1 | 0.02 | 5172 | 11.6 | 16.9 | 25.25 | 10.1 |
| 2020-02-27 | 1.59 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -45 | -3.92 | 0 | 0.0 | -8 | -0.7 | 1149 | 17.15 | 17.8 | 17.9 | 16.8 |
| 2020-01-31 | 1.64 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 33 | 0.96 | 0 | 0.0 | 12 | 0.35 | 3438 | 17.9 | 27.5 | 27.5 | 17.4 |
| 2019-12-31 | 1.61 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -31 | -2.59 | 0 | 0.0 | 1 | 0.08 | 1196 | 18.8 | 18.85 | 19.2 | 18.55 |
| 2019-11-29 | 1.66 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -87 | -6.27 | 0 | 0.0 | 1 | 0.07 | 1388 | 18.85 | 19.85 | 20.05 | 18.85 |
| 2019-10-31 | 1.77 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -88 | -5.65 | 0 | 0.0 | -2 | -0.13 | 1557 | 19.9 | 20.4 | 20.4 | 19.85 |
| 2019-09-27 | 1.88 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -58 | -3.51 | 0 | 0.0 | 0 | 0.0 | 1652 | 20.35 | 21.0 | 21.25 | 20.3 |
| 2019-08-30 | 1.94 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | -0.77 | 0 | 0.0 | -5 | -0.18 | 2741 | 20.8 | 21.65 | 21.9 | 20.0 |
| 2019-07-31 | 1.96 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -91 | -3.5 | 0 | 0.0 | 1 | 0.04 | 2598 | 21.65 | 22.5 | 23.25 | 21.6 |
| 2019-06-28 | 2.11 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | 93 | 2.55 | 0 | 0.0 | 1 | 0.03 | 3649 | 22.2 | 22.5 | 24.0 | 22.0 |
| 2019-05-31 | 2.18 () | 0.0 () | 0.08 () | 201 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
