股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-278.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.037.037.037.0
2024-03-268.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.037.037.037.0
2024-03-258.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.137.137.137.1
2024-03-228.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-218.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.839.939.936.8
2024-03-208.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.538.538.538.5
2024-03-198.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.036.036.036.0
2024-03-188.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.035.536.035.5
2024-03-158.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.736.036.035.7
2024-03-148.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0735.035.535.535.0
2024-03-138.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.036.036.036.0
2024-03-128.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-118.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-088.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.036.036.036.0
2024-03-078.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.036.036.036.0
2024-03-068.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.036.536.536.0
2024-03-058.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.036.036.036.0
2024-03-048.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.6536.036.035.65
2024-03-018.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.2535.0535.2535.05
2024-02-298.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02235.9537.139.535.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-278.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.137.237.237.1
2024-02-268.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.2537.737.937.25
2024-02-238.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.9537.338.9537.1
2024-02-228.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-218.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-208.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-198.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.039.039.039.0
2024-02-168.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-158.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.039.039.039.0
2024-02-058.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-028.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01539.038.8539.038.85
2024-02-018.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-318.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-308.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0637.937.537.936.9
2024-01-298.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.5537.5537.5537.55
2024-01-268.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-258.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-248.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-238.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-228.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.0537.237.237.0
2024-01-198.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.038.038.038.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-188.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.038.138.138.0
2024-01-178.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-168.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-158.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-128.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-118.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-108.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-098.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-088.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-058.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.040.040.040.0
2024-01-048.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-038.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-028.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-298.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0539.9539.9540.039.95
2023-12-288.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.6538.538.6538.5
2023-12-278.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0838.838.838.838.8
2023-12-268.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0939.539.339.539.3
2023-12-258.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01039.338.639.338.6
2023-12-228.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.039.040.039.0
2023-12-218.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-208.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-198.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-188.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.638.6538.6538.6
2023-12-158.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.638.638.638.6
2023-12-148.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-138.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.040.040.040.0
2023-12-128.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-118.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0340.040.040.038.5
2023-12-088.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01140.040.1540.1539.9
2023-12-078.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01140.1540.640.640.0
2023-12-068.02 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01641.244.044.041.15
2023-12-058.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03844.040.044.040.0
2023-12-048.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-018.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.040.040.040.0
2023-11-308.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.0539.0539.0539.05
2023-11-298.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.5540.5540.5540.55
2023-11-288.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-278.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-248.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-238.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-228.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0341.339.0541.339.05
2023-11-218.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-208.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.039.039.039.0
2023-11-178.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-168.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-158.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-148.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-138.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-108.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-098.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-088.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-078.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-068.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-038.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142.442.442.442.4
2023-11-028.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-018.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-318.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-308.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-278.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0339.838.039.838.0
2023-10-268.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-258.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.237.237.237.2
2023-10-248.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.137.137.137.1
2023-10-238.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-208.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-198.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0737.737.837.837.7
2023-10-188.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0540.9538.1540.9537.8
2023-10-178.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0141.3541.3541.3541.35
2023-10-168.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-138.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-128.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0141.3541.3541.3541.35
2023-10-118.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01841.3537.6541.3537.6
2023-10-068.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.637.637.637.6
2023-10-058.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-048.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-038.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.4537.537.537.45
2023-10-028.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.337.337.337.3
2023-09-288.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.5538.5538.5538.55
2023-09-278.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.537.537.537.5
2023-09-268.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.437.238.437.2
2023-09-258.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.237.2537.2537.2
2023-09-228.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.038.038.037.0
2023-09-218.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.036.7538.036.75
2023-09-208.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-198.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-188.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-158.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-148.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-138.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-128.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-118.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.138.138.136.1
2023-09-088.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-078.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-068.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-058.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-048.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.4539.339.338.45
2023-09-018.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-318.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-308.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-298.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-288.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-258.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.038.038.038.0
2023-08-248.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.137.137.137.1
2023-08-238.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.037.037.037.0
2023-08-228.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-218.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-188.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-178.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-168.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-158.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-148.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.137.1537.1537.1
2023-08-118.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.837.2537.837.25
2023-08-108.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.437.437.437.4
2023-08-098.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.437.637.637.4
2023-08-088.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-078.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.437.337.437.3
2023-08-048.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-028.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-018.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-318.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-288.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-278.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0241.041.441.441.0
2023-07-268.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0538.537.138.537.05
2023-07-258.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.038.038.037.05
2023-07-248.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.038.038.038.0
2023-07-218.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-208.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-198.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-188.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.5539.5539.5539.55
2023-07-178.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.5539.5539.5539.55
2023-07-148.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.5539.839.839.55
2023-07-138.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0540.238.2540.238.25
2023-07-128.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-118.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-108.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-078.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-068.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-058.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-048.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-038.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142.742.742.742.7
2023-06-308.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-298.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-288.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-278.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-268.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0343.0543.543.543.05
2023-06-218.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-208.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0442.440.6542.440.65
2023-06-198.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0841.641.2541.641.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-158.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142.042.042.042.0
2023-06-148.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-138.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-128.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-098.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-088.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0242.042.042.042.0
2023-06-078.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-068.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-058.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0542.041.8542.041.85
2023-06-028.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-018.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01041.7542.042.041.6
2023-05-318.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-308.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-298.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-268.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0441.842.042.041.8
2023-05-258.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0842.042.142.142.0
2023-05-248.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0942.842.242.842.0
2023-05-238.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0342.5542.042.5541.85
2023-05-228.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01043.2542.244.542.2
2023-05-198.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-188.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-178.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-168.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-158.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0642.142.142.142.0
2023-05-128.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-118.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-108.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.8545.8545.8545.85
2023-05-098.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-088.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0146.046.046.046.0
2023-05-058.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0246.4546.546.546.45
2023-05-048.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-038.01 (-3.38)0.0 (0.0)0.0 (0.0)00.000.000.0145.045.045.045.0
2023-05-0211.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01046.046.046.046.0
2023-04-2811.39 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-2711.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0246.046.046.046.0
2023-04-2611.39 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-2511.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0146.046.046.046.0
2023-04-2411.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0448.043.648.043.6
2023-04-2111.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0146.046.046.046.0
2023-04-2011.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0446.046.046.046.0
2023-04-1911.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0646.346.247.046.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1811.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.246.746.746.2
2023-04-1711.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0546.645.946.845.9
2023-04-1411.39 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-1311.39 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-1211.39 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-1111.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0148.548.548.548.5
2023-04-1011.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0448.548.549.048.5
2023-04-0711.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0347.9547.9547.9547.95
2023-04-0611.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0247.9547.9547.9547.95
2023-03-3111.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.446.346.446.3
2023-03-3011.39 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-278.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.037.137.137.0
2024-03-228.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.835.539.935.5
2024-03-158.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01135.736.036.035.0
2024-03-088.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0836.036.036.535.65
2024-03-018.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03435.2537.739.535.05
2024-02-238.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0838.9539.039.037.1
2024-02-168.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.039.039.039.0
2024-02-058.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-028.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02239.037.5539.036.9
2024-01-268.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.0537.237.237.0
2024-01-198.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.038.138.138.0
2024-01-128.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-058.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.040.040.040.0
2023-12-298.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03939.9538.640.038.5
2023-12-228.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01040.038.6540.038.6
2023-12-158.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0538.640.040.038.5
2023-12-088.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07740.040.044.039.9
2023-12-018.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0340.040.5540.5539.05
2023-11-248.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0441.339.041.339.0
2023-11-178.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-038.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142.442.442.442.4
2023-10-278.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0639.837.139.837.1
2023-10-208.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01337.741.3541.3537.7
2023-10-138.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01941.3537.6541.3537.6
2023-10-068.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0537.637.337.637.3
2023-09-288.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.5537.2538.5537.2
2023-09-228.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0537.036.7538.036.75
2023-09-158.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.138.138.136.1
2023-09-088.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.4539.339.338.45
2023-09-018.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-258.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.037.038.037.0
2023-08-188.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.137.1537.1537.1
2023-08-118.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01037.837.337.837.25
2023-08-048.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-288.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01241.038.041.437.05
2023-07-218.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0239.5539.5539.5539.55
2023-07-148.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01239.5538.2540.238.25
2023-07-078.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142.742.742.742.7
2023-06-308.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0343.0543.543.543.05
2023-06-218.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01242.441.2542.440.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142.042.042.042.0
2023-06-098.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0742.041.8542.041.85
2023-06-028.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01041.7542.042.041.6
2023-05-268.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03441.842.244.541.8
2023-05-198.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0642.142.142.142.0
2023-05-128.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.8546.046.045.85
2023-05-058.01 (-3.38)0.0 (0.0)0.0 (0.0)00.000.000.01346.4546.046.545.0
2023-04-2811.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0746.043.648.043.6
2023-04-2111.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01946.045.947.045.9
2023-04-1411.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0548.548.549.048.5
2023-04-0711.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0547.9547.9547.9547.95
2023-03-3111.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01046.446.646.646.3
2023-03-2411.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0348.047.048.047.0
2023-03-1711.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0545.9546.046.545.95
2023-03-1011.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0248.548.548.548.5
2023-03-0311.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0549.4547.049.546.2
2023-02-2411.39 (-0.02)0.0 (0.0)0.0 (0.0)-3-60.000.000.0547.046.3547.046.35
2023-02-1711.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0848.046.4548.045.25
2023-02-1011.41 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-02-0311.41 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-01-1711.41 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1311.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0350.049.050.049.0
2023-01-0611.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0950.047.050.047.0
2022-12-3011.41 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-12-2311.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01549.449.552.849.4
2022-12-1611.41 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02249.850.050.549.0
2022-12-0911.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02251.049.851.049.25
2022-12-0211.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01252.049.5552.848.5
2022-11-2511.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0950.052.052.049.6
2022-11-1811.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0550.354.454.450.3
2022-11-1111.41 (+0.03)0.0 (0.0)0.0 (0.0)842.1100.000.01950.050.052.350.0
2022-11-0411.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0849.046.149.046.1
2022-10-2811.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0446.047.0547.0546.0
2022-10-2111.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01848.047.048.047.0
2022-10-1411.38 (-1.69)0.0 (0.0)0.0 (0.0)00.000.000.04848.050.050.047.7
2022-10-0713.07 (+0.01)0.0 (0.0)0.0 (0.0)11.2800.000.07851.852.854.949.55
2022-09-3013.06 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1600.000.08652.853.053.650.2
2022-09-2313.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04851.248.051.247.5
2022-09-1613.07 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5400.000.019548.046.049.246.0
2022-09-0813.08 (+0.03)0.0 (0.0)0.0 (0.0)74.4900.000.015644.1537.044.1536.5
2022-09-0213.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01236.9538.938.936.95
2022-08-2613.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.941.041.038.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1913.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03941.537.5543.137.55
2022-08-1213.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0441.6536.941.6536.9
2022-08-0513.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01937.937.837.937.8
2022-07-2913.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02837.536.037.835.8
2022-07-2213.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01233.931.533.931.5
2022-07-1513.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0931.230.731.230.7
2022-07-0813.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01330.730.530.730.5
2022-07-0113.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.530.530.830.5
2022-06-2413.05 (-6.93)0.0 (0.0)0.0 (0.0)00.000.000.01630.030.530.530.0
2022-06-1719.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02430.530.630.830.3
2022-06-1019.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01130.630.530.630.5
2022-06-0219.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.828.2528.828.2
2022-05-2719.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.128.030.028.0
2022-05-2019.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.227.127.126.1
2022-05-1319.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.625.625.625.6
2022-05-0619.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.828.028.025.8
2022-04-2919.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.024.927.024.9
2022-04-2219.98 (-2.12)0.0 (0.0)0.0 (0.0)00.000.000.0425.627.527.525.6
2022-04-1522.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.026.026.026.0
2022-04-0822.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0325.5524.525.5524.5
2022-04-0122.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0223.823.623.823.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2522.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04423.524.024.023.5
2022-03-1822.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03023.923.523.923.5
2022-03-1122.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019923.523.523.523.5
2022-03-0422.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016424.128.528.524.1
2022-02-2522.1 (-0.24)0.0 (0.0)0.0 (0.0)-31-8.9300.000.034728.524.528.522.05
2022-02-1822.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029024.128.928.924.1
2022-02-1122.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037529.028.432.9528.4
2022-01-2622.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014325.8523.025.8523.0
2022-01-2122.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015222.823.524.622.8
2022-01-1422.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026723.222.5523.222.5
2022-01-0722.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07822.522.4524.522.45
2021-12-3022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04522.4522.4524.522.0
2021-12-2422.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01922.422.422.422.2
2021-12-1722.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03322.022.422.522.0
2021-12-1022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04322.423.123.122.4
2021-12-0322.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01523.123.223.221.1
2021-11-2622.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0621.121.021.1521.0
2021-11-1922.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03421.021.021.121.0
2021-11-1222.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01223.821.025.021.0
2021-11-0522.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.020.521.020.3
2021-10-2922.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03320.520.020.520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2222.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01020.321.021.020.3
2021-10-1522.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02420.120.020.9520.0
2021-10-0822.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016320.019.921.019.7
2021-10-0122.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01519.919.520.019.4
2021-09-2422.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01520.020.020.119.8
2021-09-1722.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01020.020.020.019.75
2021-09-1022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03420.020.520.519.0
2021-09-0322.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04220.422.022.020.4
2021-08-2722.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02220.721.522.020.5
2021-08-2022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01321.021.023.1519.8
2021-08-1322.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.221.0521.520.0
2021-08-0622.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0522.322.422.522.3
2021-07-3022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01022.423.523.521.35
2021-07-2322.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01223.523.623.622.5
2021-07-1622.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01523.023.1523.223.0
2021-07-0922.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.1523.523.523.0
2021-07-0222.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01023.523.623.6523.45
2021-06-2522.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09521.522.322.320.0
2021-06-1822.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0722.522.022.522.0
2021-06-1122.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0522.122.022.522.0
2021-06-0422.34 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0822.9521.823.7521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2822.34 (-0.05)0.0 (0.0)0.0 (0.0)-6-46.1500.000.01321.820.422.418.65
2021-05-2122.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.321.921.920.3
2021-05-1422.39 (-0.24)0.0 (0.0)0.0 (0.0)00.000.000.03722.623.023.020.55
2021-05-0722.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01123.022.523.022.5
2021-04-2922.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01222.522.2522.522.2
2021-04-2322.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03421.521.222.521.0
2021-04-1622.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.9521.721.9521.7
2021-04-0922.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03221.720.522.020.05
2021-04-0122.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01621.6521.021.920.75
2021-03-2622.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.8522.0522.0520.8
2021-03-1922.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.322.922.921.3
2021-03-1222.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02022.221.022.421.0
2021-03-0522.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04221.121.621.821.05
2021-02-2622.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03121.719.9522.7519.95
2021-02-1922.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02019.9519.0519.9518.7
2021-02-0522.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04018.7517.618.9517.0
2021-01-2922.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01917.6516.717.9516.7
2021-01-2222.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01318.016.6518.016.65
2021-01-1522.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03518.0517.618.117.25
2021-01-0822.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01519.1519.5519.618.55
2020-12-3122.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.5519.5519.5519.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2522.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01820.019.920.018.8
2020-12-1822.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01319.8519.620.9519.5
2020-12-1122.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01020.222.122.120.2
2020-12-0422.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02222.223.723.722.0
2020-11-2722.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05022.9520.522.9520.5
2020-11-2022.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01420.6522.022.020.65
2020-11-1322.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012220.6518.522.318.5
2020-11-0622.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.518.2518.518.25
2020-10-3022.63 (-0.13)0.0 (0.0)0.0 (0.0)00.000.000.06218.017.818.216.2
2020-10-2322.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02517.9517.518.217.1
2020-10-1622.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.818.018.217.5
2020-10-0822.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01618.618.3518.9518.1
2020-09-3022.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01318.3517.718.3517.7
2020-09-2522.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02417.9518.7518.7517.3
2020-09-1822.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01818.318.218.518.0
2020-09-1122.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01918.218.118.417.85
2020-09-0422.76 (+0.06)0.0 (0.0)0.0 (0.0)00.000.000.02218.4518.018.517.95
2020-08-2822.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02018.218.5518.818.0
2020-08-2122.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04318.5518.2518.917.5
2020-08-1422.7 (+4.14)0.0 (0.0)0.0 (0.0)13.2300.000.03118.218.618.6518.1
2020-08-0718.56 (+0.01)0.0 (0.0)0.0 (0.0)12.1700.000.04618.719.019.017.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3118.55 (+0.02)0.0 (0.0)0.0 (0.0)35.2600.000.05719.619.919.919.2
2020-07-2418.53 (+0.01)0.0 (0.0)0.0 (-0.01)11.8200.0-1-1.825521.021.222.5521.0
2020-07-1718.52 (+0.01)0.0 (0.0)0.01 (+0.01)11.3700.011.377321.221.7521.7520.55
2020-07-1018.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012421.024.024.620.4
2020-07-0318.51 (-0.01)0.0 (0.0)0.0 (-0.02)-1-0.2700.0-2-0.5536623.9521.026.421.0
2020-06-2418.52 (-0.02)0.0 (0.0)0.02 (0.0)-2-1.4800.000.013521.020.4522.020.0
2020-06-1918.54 (0.0)0.0 (0.0)0.02 (+0.01)00.000.010.7213822.719.725.519.7
2020-06-1218.54 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.020219.8530.2530.2519.35
2020-06-0518.54 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.1953427.520.5530.120.55
2020-05-2918.54 (+0.03)0.0 (0.0)0.0 (0.0)30.9700.000.030918.813.118.813.1
2020-05-2218.51 (-0.03)0.0 (0.0)0.0 (0.0)-3-1.600.000.018713.112.8513.512.1
2020-05-1518.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04312.313.513.511.6
2020-05-0818.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07512.310.5512.310.5
2020-04-3018.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04910.19.8310.39.7
2020-04-2418.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04510.0510.0510.29.66
2020-04-1718.54 (+6.95)0.0 (0.0)0.0 (0.0)00.000.000.04310.059.6910.059.55
2020-04-1011.59 (+2.79)0.0 (0.0)0.0 (-0.01)26573.6100.0-1-0.283609.59.819.819.32
2020-04-018.8 (0.0)0.0 (0.0)0.01 (+0.01)00.000.013.333010.110.510.759.7
2020-03-278.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06910.4510.911.09.85
2020-03-208.8 (-2.74)0.0 (0.0)0.0 (-0.01)-260-88.7400.0-1-0.3429310.2510.710.89.56
2020-03-1311.54 (+3.17)0.0 (0.0)0.01 (+0.01)30082.1900.010.2736511.5512.912.910.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-068.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03513.313.313.7513.25
2020-02-278.37 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07313.814.515.513.6
2020-02-218.38 (-0.04)0.0 (0.0)0.0 (0.0)0000000
2020-02-128.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0108.147.728.437.72
2020-02-078.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0387.727.678.487.36
2020-01-318.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.797.948.297.6
2020-01-208.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0487.967.827.997.63
2020-01-178.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078.07.818.077.81
2020-01-108.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0297.959.09.07.7
2020-01-038.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068.478.758.757.82
2019-12-318.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.08.388.47.81
2019-12-278.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0358.067.58.57.5
2019-12-208.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02827.77.457.977.3
2019-12-138.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0507.658.058.057.0
2019-12-068.42 (-0.1)0.0 (0.0)0.0 (0.0)00.000.000.0547.336.867.336.62
2019-11-298.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01056.867.487.486.46
2019-11-228.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03237.399.949.947.13
2019-11-158.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0349.9410.010.459.9
2019-11-088.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0829.9910.1510.559.81
2019-11-018.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0869.9410.310.79.57
2019-10-258.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08710.210.210.610.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.52 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.711409.9911.4511.69.85
2019-10-098.52 (0.0)0.0 (0.0)0.01 (+0.01)00.000.012.134711.1511.111.711.0
2019-10-048.52 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.8811411.1511.8512.311.15
2019-09-278.52 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-1.019911.911.412.411.25
2019-09-208.52 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.028111.8512.513.0511.0
2019-09-128.52 (0.0)0.0 (0.0)0.01 (+0.01)00.000.020.9121912.611.713.4511.35
2019-09-068.52 (+0.09)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.5916912.6513.614.011.25
2019-08-308.43 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.2638413.4511.413.8511.2
2019-08-238.43 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.2900.0-2-0.5933911.1512.513.059.52
2019-08-168.43 (+0.03)0.0 (0.0)0.01 (0.0)62.4300.000.024713.4513.614.011.5
2019-08-088.4 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016013.513.1514.312.75
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-278.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03437.035.0539.935.0
2024-02-298.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05535.9538.8539.535.95
2024-01-318.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01937.940.040.036.9
2023-12-298.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013339.9540.044.038.5
2023-11-308.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.0542.442.439.0
2023-10-318.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04339.837.341.3537.1
2023-09-288.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01838.5539.339.336.1
2023-08-318.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01538.037.338.037.0
2023-07-318.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02841.042.742.737.05
2023-06-308.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03443.0542.043.540.65
2023-05-318.01 (-3.38)0.0 (0.0)0.0 (0.0)00.000.000.05541.846.046.541.8
2023-04-2811.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03746.047.9549.043.6
2023-03-3111.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02546.447.049.545.95
2023-02-2411.39 (-0.02)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01347.046.4548.045.25
2023-01-3111.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01250.047.050.047.0
2022-12-3011.41 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06449.452.852.849.0
2022-11-3011.41 (+0.03)0.0 (0.0)0.0 (0.0)816.000.000.05048.546.154.446.1
2022-10-3111.38 (-1.68)0.0 (0.0)0.0 (0.0)10.6800.000.014846.052.854.946.0
2022-09-3013.06 (+0.01)0.0 (0.0)0.0 (0.0)30.6100.000.048852.837.153.636.5
2022-08-3113.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07937.537.843.136.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2913.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06837.530.537.830.5
2022-06-3013.05 (-6.93)0.0 (0.0)0.0 (0.0)00.000.000.06230.828.830.828.8
2022-05-3119.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06228.228.030.025.6
2022-04-2919.98 (-2.12)0.0 (0.0)0.0 (0.0)00.000.000.01626.023.827.523.8
2022-03-3122.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.043923.628.528.523.5
2022-02-2522.1 (-0.24)0.0 (0.0)0.0 (0.0)-31-3.0600.000.0101328.528.432.9522.05
2022-01-2622.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.064325.8522.4525.8522.45
2021-12-3022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014822.4523.1524.522.0
2021-11-3022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07623.1520.525.020.3
2021-10-2922.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023420.519.521.019.4
2021-09-3022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09120.021.021.019.0
2021-08-3122.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07321.022.423.1519.8
2021-07-3022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04622.423.523.621.35
2021-06-3022.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011823.4523.7523.7520.0
2021-05-3122.34 (-0.29)0.0 (0.0)0.0 (0.0)-7-9.2100.000.07621.622.523.018.65
2021-04-2922.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09222.521.7522.520.05
2021-03-3122.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09721.821.622.920.75
2021-02-2622.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09221.717.622.7517.0
2021-01-2922.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08317.6519.5519.616.65
2020-12-3122.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06019.5522.5523.618.8
2020-11-3022.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020423.1518.2523.718.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3022.63 (-0.13)0.0 (0.0)0.0 (0.0)00.000.000.012518.018.3518.9516.2
2020-09-3022.76 (+0.06)0.0 (0.0)0.0 (0.0)00.000.000.08918.3518.0518.7517.3
2020-08-3122.7 (+4.15)0.0 (0.0)0.0 (0.0)21.3400.000.014917.9519.019.017.5
2020-07-3118.55 (-0.02)0.0 (0.0)0.0 (0.0)-2-0.3800.000.052019.625.026.419.2
2020-06-3018.57 (+0.03)0.0 (0.0)0.0 (0.0)40.3400.000.0116724.5520.5530.2519.35
2020-05-2918.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061618.810.5518.810.5
2020-04-3018.54 (+9.74)0.0 (0.0)0.0 (0.0)26551.3600.000.051610.110.110.39.32
2020-03-318.8 (+0.43)0.0 (0.0)0.0 (0.0)405.1600.000.077510.413.313.759.56
2020-02-278.37 (-0.05)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012113.87.6715.57.36
2020-01-318.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01037.798.759.07.6
2019-12-318.42 (-0.1)0.0 (0.0)0.0 (0.0)00.000.000.04448.06.868.56.62
2019-11-298.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05576.869.9910.556.46
2019-10-318.52 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.224629.8211.8512.39.57
2019-09-278.52 (+0.09)0.0 (0.0)0.01 (0.0)00.000.000.076911.913.614.011.0
2019-08-308.43 (+0.03)0.0 (0.0)0.01 (+0.01)50.4200.010.08118713.4514.214.39.52
2019-07-318.4 (-0.03)0.0 (0.0)0.0 (-0.01)-6-0.1700.0-1-0.03359914.012.5516.311.45
2019-06-288.43 (0.0)0.0 (0.0)0.01 (0.0)10.1100.000.089512.717.517.512.55
2019-05-318.43 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.2638417.517.620.5517.4
2019-04-308.43 ()0.0 ()0.0 ()60.7700.000.078019.5519.9525.5517.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。