- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 16.0 | 578 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (-8.37%) | 0.29% | 1.37% | 2.53% |
2024-04-18 | 16.15 | 578 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (199.48%) | 0.32% | 1.23% | 2.32% |
2024-04-17 | 15.95 | 579 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-63.21%) | 0.11% | 1.01% | 2.06% |
2024-04-16 | 15.65 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-19.99%) | 0.29% | 1.04% | 2.34% |
2024-04-15 | 15.65 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (150.0%) | 0.36% | 0.9% | 2.33% |
2024-04-12 | 15.3 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (35.0%) | 0.15% | 0.64% | 2.23% |
2024-04-11 | 15.25 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (-20.05%) | 0.11% | 0.54% | 2.27% |
2024-04-10 | 15.25 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-12.23%) | 0.13% | 0.46% | 2.47% |
2024-04-09 | 15.2 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (54.05%) | 0.15% | 0.34% | 2.54% |
2024-04-08 | 15.0 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (105.56%) | 0.1% | 0.21% | 2.59% |
2024-04-03 | 14.8 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (100.0%) | 0.05% | 0.18% | 2.99% |
2024-04-02 | 14.5 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (50.0%) | 0.02% | 0.17% | 4.09% |
2024-04-01 | 14.5 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-14.42%) | 0.02% | 0.2% | 4.81% |
2024-03-29 | 14.3 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-73.03%) | 0.02% | 0.3% | 6.19% |
2024-03-28 | 14.3 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (73.33%) | 0.07% | 0.36% | 8.01% |
2024-03-27 | 14.45 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-25.0%) | 0.04% | 0.34% | 8.31% |
2024-03-26 | 14.55 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-54.57%) | 0.05% | 0.38% | 8.44% |
2024-03-25 | 14.7 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (46.75%) | 0.12% | 0.39% | 8.78% |
2024-03-22 | 14.65 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (76.47%) | 0.08% | 0.66% | 8.75% |
2024-03-21 | 14.6 | 580 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-46.88%) | 0.05% | 0.86% | 8.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 14.6 | 581 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (50.88%) | 0.09% | 1.08% | 8.9% |
2024-03-19 | 14.85 | 581 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-85.28%) | 0.06% | 1.18% | 9.07% |
2024-03-18 | 14.9 | 581 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (38.09%) | 0.39% | 1.42% | 9.11% |
2024-03-15 | 14.9 | 581 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (4.97%) | 0.28% | 1.24% | 8.91% |
2024-03-14 | 14.5 | 581 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (45.55%) | 0.27% | 1.17% | 9.16% |
2024-03-13 | 15.25 | 586 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (-39.66%) | 0.18% | 1.39% | 9.12% |
2024-03-12 | 15.75 | 600 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (46.81%) | 0.3% | 2.36% | 9.73% |
2024-03-11 | 15.5 | 605 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (1.39%) | 0.21% | 2.8% | 9.45% |
2024-03-08 | 15.5 | 607 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (-58.46%) | 0.2% | 3.99% | 9.26% |
2024-03-07 | 15.5 | 607 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (-57.44%) | 0.49% | 5.62% | 9.09% |
2024-03-06 | 15.4 | 607 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 430 (56.53%) | 1.16% | 5.51% | 8.6% |
2024-03-05 | 15.2 | 607 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (-47.25%) | 0.74% | 4.52% | 7.47% |
2024-03-04 | 16.2 | 635 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 520 (-23.79%) | 1.4% | 4.17% | 6.75% |
2024-03-01 | 16.9 | 635 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 683 (391.65%) | 1.84% | 2.86% | 5.49% |
2024-02-29 | 15.4 | 641 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 139 (117.19%) | 0.37% | 1.26% | 3.86% |
2024-02-27 | 15.0 | 643 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 64 (-55.86%) | 0.17% | 0.93% | 3.8% |
2024-02-26 | 15.0 | 643 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 145 (326.47%) | 0.39% | 1.01% | 3.73% |
2024-02-23 | 14.95 | 643 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-60.92%) | 0.09% | 0.72% | 3.4% |
2024-02-22 | 14.9 | 646 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (443.72%) | 0.23% | 0.81% | 3.38% |
2024-02-21 | 15.0 | 646 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-83.16%) | 0.04% | 1.11% | 3.26% |
2024-02-20 | 14.95 | 646 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (163.89%) | 0.26% | 1.29% | 3.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 14.95 | 646 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-46.44%) | 0.1% | 1.83% | 3.17% |
2024-02-16 | 14.95 | 650 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (-66.39%) | 0.18% | 1.76% | 3.26% |
2024-02-15 | 15.05 | 652 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 200 (143.86%) | 0.54% | 1.6% | 3.23% |
2024-02-05 | 14.9 | 670 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 82 (-72.31%) | 0.22% | 1.09% | 2.86% |
2024-02-02 | 14.8 | 673 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 296 (2861.4%) | 0.8% | 0.88% | 2.74% |
2024-02-01 | 14.7 | 673 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (66.67%) | 0.03% | 0.1% | 2.04% |
2024-01-31 | 14.7 | 673 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-45.45%) | 0.02% | 0.1% | 2.18% |
2024-01-30 | 14.7 | 673 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (254.84%) | 0.03% | 0.22% | 2.35% |
2024-01-29 | 14.75 | 675 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-55.73%) | 0.01% | 0.4% | 2.67% |
2024-01-26 | 14.7 | 677 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-22.2%) | 0.02% | 0.71% | 3.21% |
2024-01-25 | 14.7 | 677 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-82.35%) | 0.02% | 0.78% | 3.43% |
2024-01-24 | 14.3 | 677 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (-34.05%) | 0.14% | 0.82% | 3.77% |
2024-01-23 | 14.7 | 690 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (-34.49%) | 0.21% | 0.76% | 4.98% |
2024-01-22 | 15.25 | 690 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (227.89%) | 0.32% | 0.66% | 6.89% |
2024-01-19 | 14.6 | 707 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (56.52%) | 0.1% | 0.45% | 6.69% |
2024-01-18 | 14.6 | 728 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-17.86%) | 0.06% | 0.46% | 6.8% |
2024-01-17 | 14.55 | 728 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-33.33%) | 0.08% | 0.58% | 6.77% |
2024-01-16 | 14.55 | 728 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (4.8%) | 0.11% | 0.66% | 6.8% |
2024-01-15 | 14.6 | 728 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (8.31%) | 0.11% | 0.72% | 6.77% |
2024-01-12 | 14.6 | 728 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-45.61%) | 0.1% | 0.7% | 6.75% |
2024-01-11 | 14.6 | 728 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (17.22%) | 0.18% | 0.7% | 6.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 14.65 | 745 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (-7.87%) | 0.16% | 0.69% | 6.59% |
2024-01-09 | 14.7 | 745 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (85.07%) | 0.17% | 0.71% | 6.48% |
2024-01-08 | 14.7 | 747 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-10.42%) | 0.09% | 0.9% | 6.37% |
2024-01-05 | 14.8 | 752 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-39.68%) | 0.1% | 1.35% | 6.34% |
2024-01-04 | 14.85 | 758 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (-6.03%) | 0.17% | 1.49% | 6.26% |
2024-01-03 | 14.8 | 765 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (-49.26%) | 0.18% | 1.68% | 6.26% |
2024-01-02 | 14.7 | 783 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (-34.16%) | 0.36% | 2.84% | 6.2% |
2023-12-29 | 14.75 | 809 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 200 (120.48%) | 0.54% | 4.62% | 5.93% |
2023-12-28 | 13.9 | 837 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (-32.14%) | 0.24% | 4.19% | 5.42% |
2023-12-27 | 13.95 | 837 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 134 (-73.2%) | 0.36% | 4.15% | 5.19% |
2023-12-26 | 14.2 | 853 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 500 (-36.72%) | 1.35% | 3.82% | 4.85% |
2023-12-25 | 13.75 | 861 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 790 (1719.3%) | 2.13% | 2.58% | 3.6% |
2023-12-22 | 12.65 | 879 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (-42.81%) | 0.12% | 0.54% | 1.5% |
2023-12-21 | 12.35 | 879 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (590.91%) | 0.2% | 0.51% | 1.4% |
2023-12-20 | 12.0 | 881 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-71.79%) | 0.03% | 0.34% | 1.2% |
2023-12-19 | 12.05 | 881 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (30.0%) | 0.1% | 0.4% | 1.23% |
2023-12-18 | 12.05 | 882 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-11.83%) | 0.08% | 0.34% | 1.17% |
2023-12-15 | 11.95 | 883 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (156.97%) | 0.09% | 0.32% | 1.12% |
2023-12-14 | 11.7 | 886 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-59.88%) | 0.04% | 0.29% | 1.05% |
2023-12-13 | 11.75 | 886 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (90.94%) | 0.09% | 0.27% | 1.06% |
2023-12-12 | 11.55 | 887 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-21.44%) | 0.05% | 0.36% | 1.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 11.75 | 887 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (4.76%) | 0.06% | 0.43% | 1.07% |
2023-12-08 | 11.9 | 887 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (149.76%) | 0.06% | 0.45% | 1.12% |
2023-12-07 | 11.9 | 887 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-87.26%) | 0.02% | 0.43% | 1.3% |
2023-12-06 | 11.95 | 887 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (53.49%) | 0.18% | 0.42% | 1.29% |
2023-12-05 | 12.0 | 889 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (43.33%) | 0.12% | 0.26% | 1.12% |
2023-12-04 | 12.1 | 889 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (150.0%) | 0.08% | 0.24% | 1.05% |
2023-12-01 | 12.1 | 889 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (100.0%) | 0.03% | 0.19% | 1.0% |
2023-11-29 | 12.15 | 889 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (0.0%) | 0.02% | 0.17% | 1.04% |
2023-11-28 | 12.15 | 889 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-83.78%) | 0.02% | 0.17% | 1.05% |
2023-11-27 | 12.25 | 889 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (236.36%) | 0.1% | 0.2% | 1.2% |
2023-11-24 | 12.4 | 890 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (120.0%) | 0.03% | 0.15% | 1.3% |
2023-11-23 | 12.4 | 890 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (66.67%) | 0.01% | 0.16% | 1.36% |
2023-11-22 | 12.35 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-85.0%) | 0.01% | 0.16% | 1.47% |
2023-11-21 | 12.35 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (11.11%) | 0.05% | 0.19% | 1.5% |
2023-11-20 | 12.4 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (50.0%) | 0.05% | 0.17% | 1.5% |
2023-11-17 | 12.5 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (71.43%) | 0.03% | 0.24% | 1.49% |
2023-11-16 | 12.5 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-53.33%) | 0.02% | 0.32% | 1.54% |
2023-11-15 | 12.6 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (15.38%) | 0.04% | 0.54% | 1.58% |
2023-11-14 | 12.5 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-69.77%) | 0.03% | 0.51% | 1.67% |
2023-11-13 | 12.5 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (7.5%) | 0.12% | 0.48% | 2.03% |
2023-11-10 | 12.55 | 891 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (-55.06%) | 0.11% | 0.41% | 2.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 12.8 | 894 | -67 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (2125.0%) | 0.24% | 0.33% | 2.7% |
2023-11-08 | 12.8 | 961 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (93.52%) | 0.01% | 0.17% | 2.48% |
2023-11-07 | 12.85 | 961 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-88.52%) | 0.01% | 0.18% | 2.52% |
2023-11-06 | 12.8 | 961 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (80.0%) | 0.05% | 0.35% | 2.56% |
2023-11-02 | 12.8 | 961 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-64.29%) | 0.03% | 0.49% | 2.53% |
2023-11-01 | 12.75 | 961 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (250.0%) | 0.08% | 0.55% | 2.65% |
2023-10-31 | 12.75 | 961 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-87.71%) | 0.02% | 0.6% | 2.64% |
2023-10-30 | 12.75 | 961 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (-8.28%) | 0.18% | 0.62% | 2.66% |
2023-10-27 | 12.55 | 961 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (115.14%) | 0.19% | 0.49% | 2.52% |
2023-10-26 | 12.45 | 962 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-28.36%) | 0.09% | 0.35% | 2.36% |
2023-10-25 | 12.45 | 962 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (228.06%) | 0.12% | 0.34% | 2.39% |
2023-10-24 | 11.9 | 964 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-29.79%) | 0.04% | 0.27% | 2.3% |
2023-10-23 | 12.05 | 966 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (25.0%) | 0.05% | 0.37% | 2.28% |
2023-10-20 | 12.05 | 966 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-50.31%) | 0.04% | 0.71% | 2.37% |
2023-10-19 | 12.0 | 966 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (68.94%) | 0.09% | 1.13% | 2.51% |
2023-10-18 | 12.1 | 966 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-62.66%) | 0.05% | 1.47% | 2.48% |
2023-10-17 | 12.05 | 966 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (-64.69%) | 0.14% | 1.44% | 2.48% |
2023-10-16 | 12.2 | 966 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-16.47%) | 0.39% | 1.35% | 2.38% |
2023-10-13 | 12.2 | 966 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 173 (8.55%) | 0.47% | 1.02% | 2.12% |
2023-10-12 | 12.35 | 967 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (2046.47%) | 0.43% | 0.56% | 1.72% |
2023-10-11 | 11.25 | 981 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-58.73%) | 0.02% | 0.28% | 1.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 11.35 | 981 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-10.0%) | 0.05% | 0.33% | 1.36% |
2023-10-05 | 11.35 | 981 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (294.48%) | 0.05% | 0.32% | 1.34% |
2023-10-04 | 11.4 | 981 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-90.43%) | 0.01% | 0.31% | 1.38% |
2023-10-03 | 11.35 | 981 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (96.3%) | 0.14% | 0.32% | 1.47% |
2023-10-02 | 11.55 | 981 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (80.0%) | 0.07% | 0.3% | 1.43% |
2023-09-28 | 11.6 | 981 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (7.05%) | 0.04% | 0.25% | 1.39% |
2023-09-27 | 11.55 | 981 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (54.95%) | 0.04% | 0.23% | 1.59% |
2023-09-26 | 11.45 | 981 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-79.9%) | 0.02% | 0.34% | 1.57% |
2023-09-25 | 11.45 | 985 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (309.09%) | 0.12% | 0.5% | 1.6% |
2023-09-21 | 11.5 | 985 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (36.39%) | 0.03% | 0.43% | 1.52% |
2023-09-20 | 11.65 | 990 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-84.49%) | 0.02% | 0.45% | 1.7% |
2023-09-19 | 11.4 | 990 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (-24.97%) | 0.14% | 0.47% | 1.73% |
2023-09-18 | 11.8 | 997 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (245.38%) | 0.19% | 0.46% | 1.65% |
2023-09-15 | 11.85 | 997 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (5.25%) | 0.05% | 0.34% | 1.48% |
2023-09-14 | 11.85 | 1000 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (33.51%) | 0.05% | 0.33% | 1.44% |
2023-09-13 | 11.9 | 1003 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-70.25%) | 0.04% | 0.32% | 1.42% |
2023-09-12 | 12.1 | 1006 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (82.51%) | 0.13% | 0.31% | 1.46% |
2023-09-11 | 12.2 | 1014 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (75.33%) | 0.07% | 0.28% | 1.35% |
2023-09-08 | 12.3 | 1014 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-6.25%) | 0.04% | 0.31% | 1.5% |
2023-09-07 | 12.35 (1.23%) | 1016 | 7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (45.45%) | 0.04% | 0.38% | 2.19% |
2023-09-06 | 12.2 (0.41%) | 1009 | 2 | 0 | 0 | 0 | 0.0% | 10.86 (0.02) | 11 (-69.44%) | 0.03% | 0.36% | 2.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-05 | 12.15 (1.25%) | 1007 | 10 | 0 | 0 | 0 | 0.0% | 10.84 (0.11) | 36 (-2.87%) | 0.1% | 0.58% | 2.55% |
2023-09-04 | 12.0 (-1.23%) | 997 | 8 | 0 | 0 | 0 | 0.0% | 10.73 (0.09) | 37 (-7.34%) | 0.1% | 0.49% | 2.51% |
2023-09-01 | 12.15 (0.0%) | 989 | 16 | 0 | 0 | 0 | 0.0% | 10.64 (0.17) | 40 (261.5%) | 0.11% | 0.45% | 2.59% |
2023-08-31 | 12.15 (0.83%) | 973 | -3 | 0 | 0 | 0 | 0.0% | 10.47 (-0.03) | 11 (-87.84%) | 0.03% | 0.38% | 2.52% |
2023-08-30 | 12.05 (-2.03%) | 976 | -10 | 0 | 0 | 0 | 0.0% | 10.5 (-0.11) | 91 (2175.0%) | 0.24% | 0.56% | 2.55% |
2023-08-29 | 12.3 (0.41%) | 986 | 1 | 0 | 0 | 0 | 0.0% | 10.61 (0.01) | 4 (-81.82%) | 0.01% | 0.37% | 2.31% |
2023-08-28 | 12.25 (-0.81%) | 985 | 3 | 0 | 0 | 0 | 0.0% | 10.6 (0.03) | 22 (46.67%) | 0.06% | 0.42% | 2.31% |
2023-08-25 | 12.35 (1.65%) | 982 | -7 | 0 | 0 | 0 | 0.0% | 10.57 (-0.07) | 15 (-80.28%) | 0.04% | 0.38% | 2.29% |
2023-08-24 | 12.15 (-2.02%) | 989 | 0 | 0 | 0 | 0 | 0.0% | 10.64 (0.0) | 76 (262.1%) | 0.2% | 0.34% | 2.29% |
2023-08-23 | 12.4 (1.22%) | 989 | -3 | 0 | 0 | 0 | 0.0% | 10.64 (-0.04) | 21 (-8.67%) | 0.06% | 0.17% | 2.12% |
2023-08-22 | 12.25 (-2.0%) | 992 | -9 | 0 | 0 | 0 | 0.0% | 10.68 (-0.09) | 23 (283.33%) | 0.06% | 0.2% | 2.11% |
2023-08-21 | 12.5 (0.81%) | 1001 | -2 | 0 | 0 | 0 | 0.0% | 10.77 (-0.03) | 6 (200.0%) | 0.02% | 0.15% | 2.29% |
2023-08-18 | 12.4 (-0.4%) | 1003 | -2 | 0 | 0 | 0 | 0.0% | 10.8 (-0.02) | 2 (-83.33%) | 0.01% | 0.36% | 2.64% |
2023-08-17 | 12.45 (0.81%) | 1005 | -2 | 0 | 0 | 0 | 0.0% | 10.82 (-0.02) | 12 (-61.29%) | 0.03% | 1.08% | 2.74% |
2023-08-16 | 12.35 (0.82%) | 1007 | -25 | 0 | 0 | 0 | 0.0% | 10.84 (-0.27) | 31 (520.0%) | 0.08% | 1.41% | 2.84% |
2023-08-15 | 12.25 (2.51%) | 1032 | 0 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 5 (-93.98%) | 0.01% | 1.4% | 2.8% |
2023-08-14 | 11.95 (-3.63%) | 1032 | 2 | 0 | 0 | 0 | 0.0% | 11.11 (0.02) | 83 (-69.37%) | 0.22% | 1.44% | 2.9% |
2023-08-11 | 12.4 (-5.34%) | 1030 | -44 | 0 | 0 | 0 | 0.0% | 11.09 (-0.47) | 271 (103.08%) | 0.73% | 1.4% | 2.88% |
2023-08-10 | 13.1 (0.77%) | 1074 | -26 | 0 | 0 | 0 | 0.0% | 11.56 (-0.28) | 133 (344.59%) | 0.36% | 0.71% | 2.2% |
2023-08-09 | 13.0 (2.77%) | 1100 | -13 | 0 | 0 | 0 | 0.0% | 11.84 (-0.14) | 30 (57.98%) | 0.08% | 0.41% | 1.94% |
2023-08-08 | 12.65 (0.0%) | 1113 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 19 (-71.41%) | 0.05% | 0.33% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-07 | 12.65 (0.0%) | 1113 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 66 (343.09%) | 0.18% | 0.29% | 2.15% |
2023-08-04 | 12.65 (0.8%) | 1113 | -2 | 0 | 0 | 0 | 0.0% | 11.98 (-0.02) | 15 (-31.82%) | 0.04% | 0.15% | 2.34% |
2023-08-02 | 12.55 (-1.57%) | 1115 | 0 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 22 (967.96%) | 0.06% | 0.15% | 2.31% |
2023-08-01 | 12.75 (0.0%) | 1115 | 0 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 2 (-31.33%) | 0.01% | 0.13% | 2.35% |
2023-07-31 | 12.75 (0.0%) | 1115 | 1 | 0 | 0 | 0 | 0.0% | 12.0 (0.01) | 3 (-80.0%) | 0.01% | 0.17% | 2.43% |
2023-07-28 | 12.75 (0.0%) | 1114 | 0 | 0 | 0 | 0 | 0.0% | 11.99 (0.0) | 15 (-0.01%) | 0.04% | 0.4% | 2.45% |
2023-07-27 | 12.75 (0.39%) | 1114 | 0 | 0 | 0 | 0 | 0.0% | 11.99 (0.0) | 15 (0.01%) | 0.04% | 0.73% | 2.48% |
2023-07-26 | 12.7 (-0.78%) | 1114 | -30 | 0 | 0 | 0 | 0.0% | 11.99 (-0.32) | 15 (-6.25%) | 0.04% | 0.8% | 2.48% |
2023-07-25 | 12.8 (1.19%) | 1144 | 7 | 0 | 0 | 0 | 0.0% | 12.31 (0.07) | 16 (-82.02%) | 0.04% | 0.89% | 2.49% |
2023-07-24 | 12.65 (0.4%) | 1137 | 2 | 0 | 0 | 0 | 0.0% | 12.24 (0.02) | 89 (-35.54%) | 0.24% | 0.89% | 3.26% |
2023-07-21 | 12.6 (-0.79%) | 1135 | -122 | 0 | 0 | 0 | 0.0% | 12.22 (-1.31) | 138 (263.35%) | 0.37% | 0.76% | 3.19% |
2023-07-20 | 12.7 (0.4%) | 1257 | -8 | 0 | 0 | 0 | 0.0% | 13.53 (-0.09) | 38 (-22.45%) | 0.1% | 0.59% | 2.86% |
2023-07-19 | 12.65 (-1.17%) | 1265 | 1 | 0 | 0 | 0 | 0.0% | 13.62 (0.02) | 49 (188.24%) | 0.13% | 0.54% | 2.79% |
2023-07-18 | 12.8 (-1.16%) | 1264 | 5 | 0 | 0 | 0 | 0.0% | 13.6 (0.05) | 17 (-58.54%) | 0.05% | 0.51% | 2.72% |
2023-07-17 | 12.95 (0.0%) | 1259 | -9 | 0 | 0 | 0 | 0.0% | 13.55 (-0.1) | 41 (-45.33%) | 0.11% | 0.49% | 2.76% |
2023-07-14 | 12.95 (0.0%) | 1268 | -17 | 0 | 0 | 0 | 0.0% | 13.65 (-0.18) | 75 (316.67%) | 0.2% | 0.7% | 2.81% |
2023-07-13 | 12.95 (-0.38%) | 1285 | -4 | 0 | 0 | 0 | 0.0% | 13.83 (-0.04) | 18 (-52.63%) | 0.05% | 0.86% | 2.77% |
2023-07-12 | 13.0 (-1.52%) | 1289 | -9 | 0 | 0 | 0 | 0.0% | 13.87 (-0.1) | 38 (322.22%) | 0.1% | 0.83% | 2.99% |
2023-07-11 | 13.2 (0.76%) | 1298 | -6 | 0 | 0 | 0 | 0.0% | 13.97 (-0.07) | 9 (-92.5%) | 0.02% | 0.82% | 3.01% |
2023-07-10 | 13.1 (-0.76%) | 1304 | -10 | 0 | 0 | 0 | 0.0% | 14.04 (-0.1) | 120 (-10.4%) | 0.32% | 0.88% | 3.24% |
2023-07-07 | 13.2 (0.0%) | 1314 | 0 | 0 | 0 | 0 | 0.0% | 14.14 (0.0) | 134 (2133.33%) | 0.36% | 0.59% | 3.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-06 | 13.2 (0.0%) | 1314 | 1 | 0 | 0 | 0 | 0.0% | 14.14 (0.01) | 6 (-83.37%) | 0.02% | 0.3% | 2.87% |
2023-07-05 | 13.2 (0.76%) | 1313 | 1 | 0 | 0 | 0 | 0.0% | 14.13 (0.01) | 36 (16.24%) | 0.1% | 0.33% | 3.21% |
2023-07-04 | 13.1 (0.0%) | 1312 | 1 | 0 | 0 | 0 | 0.0% | 14.12 (0.01) | 31 (182.15%) | 0.08% | 0.27% | 3.72% |
2023-07-03 | 13.1 (-1.5%) | 1311 | -5 | 0 | 0 | 0 | 0.0% | 14.11 (-0.05) | 11 (-59.26%) | 0.03% | 1.0% | 5.54% |
2023-06-30 | 13.3 (-0.37%) | 1316 | -3 | 0 | 0 | 0 | 0.0% | 14.16 (-0.04) | 27 (68.75%) | 0.07% | 1.14% | 5.91% |
2023-06-29 | 13.35 (0.38%) | 1319 | 3 | 0 | 0 | 0 | 0.0% | 14.2 (0.04) | 16 (-6.21%) | 0.04% | 1.11% | 6.18% |
2023-06-28 | 13.3 (0.0%) | 1316 | 8 | 0 | 0 | 0 | 0.0% | 14.16 (0.08) | 17 (-94.33%) | 0.05% | 1.1% | 6.56% |
2023-06-27 | 13.3 (0.0%) | 1308 | 1 | 0 | 0 | 0 | 0.0% | 14.08 (0.01) | 301 (370.53%) | 0.81% | 1.12% | 6.64% |
2023-06-26 | 13.3 (1.53%) | 1307 | 31 | 0 | 0 | 0 | 0.0% | 14.07 (0.34) | 64 (357.14%) | 0.17% | 0.39% | 5.98% |
2023-06-21 | 13.1 (0.77%) | 1276 | 3 | 0 | 0 | 0 | 0.0% | 13.73 (0.03) | 14 (7.68%) | 0.04% | 0.38% | 6.14% |
2023-06-20 | 13.0 (0.0%) | 1273 | 13 | 0 | 0 | 0 | 0.0% | 13.7 (0.14) | 13 (-43.47%) | 0.03% | 0.51% | 6.15% |
2023-06-19 | 13.0 (-0.76%) | 1260 | -1 | 0 | 0 | 0 | 0.0% | 13.56 (-0.01) | 23 (-28.12%) | 0.06% | 0.74% | 6.21% |
2023-06-16 | 13.1 (0.77%) | 1261 | 10 | 0 | 0 | 0 | 0.0% | 13.57 (0.11) | 32 (-45.76%) | 0.09% | 0.8% | 6.24% |
2023-06-15 | 13.0 (-0.76%) | 1251 | 8 | 0 | 0 | 0 | 0.0% | 13.46 (0.08) | 59 (-4.84%) | 0.16% | 0.97% | 6.21% |
2023-06-14 | 13.1 (-1.13%) | 1243 | 10 | 0 | 0 | 0 | 0.0% | 13.38 (0.11) | 62 (-38.13%) | 0.17% | 0.93% | 6.19% |
2023-06-13 | 13.25 (0.76%) | 1233 | -13 | 0 | 0 | 0 | 0.0% | 13.27 (-0.14) | 100 (122.46%) | 0.27% | 0.95% | 6.1% |
2023-06-12 | 13.15 (-2.23%) | 1246 | 7 | 0 | 0 | 0 | 0.0% | 13.41 (0.07) | 45 (-51.56%) | 0.12% | 1.04% | 5.89% |
2023-06-09 | 13.45 (-1.1%) | 1239 | 7 | 0 | 0 | 0 | 0.0% | 13.34 (0.08) | 93 (97.71%) | 0.25% | 1.53% | 5.93% |
2023-06-08 | 13.6 (-0.37%) | 1232 | 7 | 0 | 0 | 0 | 0.0% | 13.26 (0.08) | 47 (-31.83%) | 0.13% | 3.18% | 6.15% |
2023-06-07 | 13.65 (0.37%) | 1225 | 19 | 0 | 0 | 0 | 0.0% | 13.18 (0.2) | 69 (-47.76%) | 0.19% | 3.45% | 6.16% |
2023-06-06 | 13.6 (-1.81%) | 1206 | 29 | 0 | 0 | 0 | 0.0% | 12.98 (0.31) | 132 (-42.17%) | 0.36% | 3.61% | 6.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-05 | 13.85 (1.84%) | 1177 | -17 | 0 | 0 | 0 | 0.0% | 12.67 (-0.18) | 228 (-67.61%) | 0.61% | 3.68% | 5.84% |
2023-06-02 | 13.6 (2.64%) | 1194 | -114 | 0 | 0 | 0 | 0.0% | 12.85 (-1.23) | 705 (370.05%) | 1.9% | 3.19% | 5.57% |
2023-06-01 | 13.25 (-1.49%) | 1308 | 2 | 0 | 0 | 0 | 0.0% | 14.08 (0.02) | 150 (16.28%) | 0.4% | 1.45% | 3.89% |
2023-05-31 | 13.45 (0.0%) | 1306 | 6 | 0 | 0 | 0 | 0.0% | 14.06 (0.07) | 129 (-17.87%) | 0.35% | 1.37% | 3.55% |
2023-05-30 | 13.45 (2.28%) | 1300 | -12 | 0 | 0 | 0 | 0.0% | 13.99 (-0.13) | 157 (241.47%) | 0.42% | 1.07% | 3.32% |
2023-05-29 | 13.15 (0.38%) | 1312 | -1 | 0 | 0 | 0 | 0.0% | 14.12 (-0.01) | 46 (-18.08%) | 0.12% | 0.75% | 2.97% |
2023-05-26 | 13.1 (0.38%) | 1313 | 9 | 0 | 0 | 0 | 0.0% | 14.13 (0.09) | 56 (-53.97%) | 0.15% | 0.71% | 2.96% |
2023-05-25 | 13.05 (1.95%) | 1304 | 25 | 0 | 0 | 0 | 0.0% | 14.04 (0.27) | 122 (574.03%) | 0.33% | 0.62% | 2.91% |
2023-05-24 | 12.8 (-0.39%) | 1279 | -6 | 0 | 0 | 0 | 0.0% | 13.77 (-0.06) | 18 (-48.29%) | 0.05% | 0.43% | 2.65% |
2023-05-23 | 12.85 (0.78%) | 1285 | 14 | 0 | 0 | 0 | 0.0% | 13.83 (0.15) | 35 (2.09%) | 0.09% | 0.46% | 2.85% |
2023-05-22 | 12.75 (0.0%) | 1271 | 5 | 0 | 0 | 0 | 0.0% | 13.68 (0.05) | 34 (48.94%) | 0.09% | 0.43% | 2.92% |
2023-05-19 | 12.75 (0.39%) | 1266 | 15 | 0 | 0 | 0 | 0.0% | 13.63 (0.17) | 23 (-54.96%) | 0.06% | 0.49% | 3.62% |
2023-05-18 | 12.7 (0.0%) | 1251 | 30 | 0 | 0 | 0 | 0.0% | 13.46 (0.32) | 51 (96.56%) | 0.14% | 0.9% | 5.39% |
2023-05-17 | 12.7 (0.0%) | 1221 | -44 | 0 | 0 | 0 | 0.0% | 13.14 (-0.48) | 26 (3.59%) | 0.07% | 0.9% | 5.64% |
2023-05-16 | 12.7 (0.4%) | 1265 | 3 | 0 | 0 | 0 | 0.0% | 13.62 (0.04) | 25 (-56.92%) | 0.07% | 0.91% | 5.71% |
2023-05-15 | 12.65 (-2.32%) | 1262 | 7 | 0 | 0 | 0 | 0.0% | 13.58 (0.07) | 58 (-66.4%) | 0.16% | 0.98% | 5.74% |
2023-05-12 | 12.95 (0.39%) | 1255 | 49 | 0 | 0 | 0 | 0.0% | 13.51 (0.53) | 173 (239.49%) | 0.47% | 1.18% | 5.67% |
2023-05-11 | 12.9 (0.39%) | 1206 | 12 | 0 | 0 | 0 | 0.0% | 12.98 (0.13) | 51 (76.12%) | 0.14% | 0.92% | 5.37% |
2023-05-10 | 12.85 (-0.39%) | 1194 | 2 | 0 | 0 | 0 | 0.0% | 12.85 (0.02) | 29 (-46.34%) | 0.08% | 0.85% | 5.42% |
2023-05-09 | 12.9 (-0.39%) | 1192 | 10 | 0 | 0 | 0 | 0.0% | 12.83 (0.11) | 54 (-58.43%) | 0.15% | 0.88% | 5.46% |
2023-05-08 | 12.95 (-0.77%) | 1182 | -19 | 0 | 0 | 0 | 0.0% | 12.72 (-0.21) | 130 (64.56%) | 0.35% | 0.81% | 5.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-05 | 13.05 (-0.76%) | 1201 | -9 | 0 | 0 | 0 | 0.0% | 12.93 (-0.09) | 79 (243.48%) | 0.21% | 0.57% | 5.32% |
2023-05-04 | 13.15 (0.0%) | 1210 | 15 | 0 | 0 | 0 | 0.0% | 13.02 (0.16) | 23 (-45.24%) | 0.06% | 0.47% | 5.41% |
2023-05-03 | 13.15 (0.38%) | 1195 | 7 | 0 | 0 | 0 | 0.0% | 12.86 (0.07) | 42 (49.59%) | 0.11% | 0.47% | 5.48% |
2023-05-02 | 13.1 (0.0%) | 1188 | 10 | 0 | 0 | 0 | 0.0% | 12.79 (0.11) | 28 (-31.52%) | 0.08% | 0.61% | 5.7% |
2023-04-28 | 13.1 (0.38%) | 1178 | 1 | 0 | 0 | 0 | 0.0% | 12.68 (0.01) | 41 (2.5%) | 0.11% | 0.7% | 5.98% |
2023-04-27 | 13.05 (-0.76%) | 1177 | 8 | 0 | 0 | 0 | 0.0% | 12.67 (0.09) | 40 (73.91%) | 0.11% | 1.38% | 5.89% |
2023-04-26 | 13.15 (1.15%) | 1169 | 5 | 0 | 0 | 0 | 0.0% | 12.58 (0.05) | 23 (-75.63%) | 0.06% | 3.1% | 5.93% |
2023-04-25 | 13.0 (-1.52%) | 1164 | 25 | 0 | 0 | 0 | 0.0% | 12.53 (0.27) | 94 (54.48%) | 0.25% | 3.42% | 6.09% |
2023-04-24 | 13.2 (-0.75%) | 1139 | 4 | 0 | 0 | 0 | 0.0% | 12.26 (0.04) | 61 (-79.22%) | 0.16% | 3.31% | 5.98% |
2023-04-21 | 13.3 (-3.97%) | 1135 | 63 | 0 | -2 | 0 | 0.0% | 12.22 (0.68) | 294 (-56.87%) | 0.79% | 3.25% | 6.11% |
2023-04-20 | 13.85 (4.14%) | 1072 | 158 | 2 | 2 | 0 | 0.19% | 11.54 (1.7) | 681 (380.17%) | 1.83% | 2.55% | 5.57% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 16.0 (4.58%) | 578 | -2 | 0 | 0 | 0.0% | N/A (0) | 510 (114.59%) |
2024-04-12 | 15.3 (3.38%) | 580 | 0 | 0 | 0 | 0.0% | N/A (0) | 238 (621.31%) |
2024-04-03 | 14.8 (3.5%) | 580 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-70.54%) |
2024-03-29 | 14.3 (-2.39%) | 580 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-54.13%) |
2024-03-22 | 14.65 (-1.68%) | 580 | -1 | 0 | 0 | 0.0% | N/A (0) | 244 (-47.15%) |
2024-03-15 | 14.9 (-3.87%) | 581 | -26 | 0 | 0 | 0.0% | N/A (0) | 462 (-68.87%) |
2024-03-08 | 15.5 (-8.28%) | 607 | -28 | 0 | 0 | 0.0% | N/A (0) | 1484 (43.93%) |
2024-03-01 | 16.9 (13.04%) | 635 | -8 | 0 | 0 | 0.0% | N/A (0) | 1031 (284.84%) |
2024-02-23 | 14.95 (0.0%) | 643 | -7 | 0 | 0 | 0.0% | N/A (0) | 268 (0.29%) |
2024-02-16 | 14.95 (0.34%) | 650 | -20 | 0 | 0 | 0.0% | N/A (0) | 267 (225.82%) |
2024-02-05 | 14.9 (0.68%) | 670 | -3 | 0 | 0 | 0.0% | N/A (0) | 82 (-74.86%) |
2024-02-02 | 14.8 (0.68%) | 673 | -4 | 0 | 0 | 0.0% | N/A (0) | 326 (24.34%) |
2024-01-26 | 14.7 (0.68%) | 677 | -30 | 0 | 0 | 0.0% | N/A (0) | 262 (55.18%) |
2024-01-19 | 14.6 (0.0%) | 707 | -21 | 0 | 0 | 0.0% | N/A (0) | 169 (-35.0%) |
2024-01-12 | 14.6 (-1.35%) | 728 | -24 | 0 | 0 | 0.0% | N/A (0) | 260 (-13.34%) |
2024-01-05 | 14.8 (0.34%) | 752 | -57 | 0 | 0 | 0.0% | N/A (0) | 300 (-82.52%) |
2023-12-29 | 14.75 (16.6%) | 809 | -70 | 0 | 0 | 0.0% | N/A (0) | 1716 (760.76%) |
2023-12-22 | 12.65 (5.86%) | 879 | -4 | 0 | 0 | 0.0% | N/A (0) | 199 (66.84%) |
2023-12-15 | 11.95 (0.42%) | 883 | -4 | 0 | 0 | 0.0% | N/A (0) | 119 (-29.01%) |
2023-12-08 | 11.9 (-1.65%) | 887 | -2 | 0 | 0 | 0.0% | N/A (0) | 168 (176.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 12.1 (-2.42%) | 889 | -1 | 0 | 0 | 0.0% | N/A (0) | 61 (7.02%) |
2023-11-24 | 12.4 (-0.8%) | 890 | -1 | 0 | 0 | 0.0% | N/A (0) | 57 (-36.67%) |
2023-11-17 | 12.5 (-0.4%) | 891 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (-41.2%) |
2023-11-10 | 12.55 (-1.95%) | 891 | -70 | 0 | 0 | 0.0% | N/A (0) | 153 (37.75%) |
2023-11-02 | 12.8 (1.99%) | 961 | 0 | 0 | 0 | 0.0% | N/A (0) | 111 (-39.64%) |
2023-10-27 | 12.55 (4.15%) | 961 | -5 | 0 | 0 | 0.0% | N/A (0) | 184 (-29.97%) |
2023-10-20 | 12.05 (-1.23%) | 966 | 0 | 0 | 0 | 0.0% | N/A (0) | 262 (-22.67%) |
2023-10-13 | 12.2 (7.49%) | 966 | -15 | 0 | 0 | 0.0% | N/A (0) | 339 (176.21%) |
2023-10-06 | 11.35 (-2.16%) | 981 | 0 | 0 | 0 | 0.0% | N/A (0) | 123 (48.18%) |
2023-09-28 | 11.6 (0.87%) | 981 | -4 | 0 | 0 | 0.0% | N/A (0) | 83 (-40.83%) |
2023-09-21 | 11.5 (-2.95%) | 985 | -12 | 0 | 0 | 0.0% | N/A (0) | 140 (9.91%) |
2023-09-15 | 11.85 (-3.66%) | 997 | -17 | 0 | 0 | 0.0% | N/A (0) | 127 (10.99%) |
2023-09-08 | 12.3 (1.23%) | 1014 | 25 | 0 | 0 | 0.0% | N/A (0) | 115 (-31.54%) |
2023-09-01 | 12.15 (-1.62%) | 989 | 7 | 0 | 0 | 0.0% | 10.64 (0.07) | 168 (19.14%) |
2023-08-25 | 12.35 (-0.4%) | 982 | -21 | 0 | 0 | 0.0% | 10.57 (-0.23) | 141 (6.06%) |
2023-08-18 | 12.4 (0.0%) | 1003 | -27 | 0 | 0 | 0.0% | 10.8 (-0.29) | 133 (-74.42%) |
2023-08-11 | 12.4 (-1.98%) | 1030 | -83 | 0 | 0 | 0.0% | 11.09 (-0.89) | 519 (1136.15%) |
2023-08-04 | 12.65 (-0.78%) | 1113 | -1 | 0 | 0 | 0.0% | 11.98 (-0.01) | 42 (-71.96%) |
2023-07-28 | 12.75 (1.19%) | 1114 | -21 | 0 | 0 | 0.0% | 11.99 (-0.23) | 150 (-47.01%) |
2023-07-21 | 12.6 (-2.7%) | 1135 | -133 | 0 | 0 | 0.0% | 12.22 (-1.43) | 283 (8.85%) |
2023-07-14 | 12.95 (-1.89%) | 1268 | -46 | 0 | 0 | 0.0% | 13.65 (-0.49) | 260 (19.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 13.2 (-0.75%) | 1314 | -2 | 0 | 0 | 0.0% | 14.14 (-0.02) | 218 (-48.7%) |
2023-06-30 | 13.3 (1.53%) | 1316 | 40 | 0 | 0 | 0.0% | 14.16 (0.43) | 425 (750.36%) |
2023-06-21 | 13.1 (0.0%) | 1276 | 15 | 0 | 0 | 0.0% | 13.73 (0.16) | 50 (-83.24%) |
2023-06-16 | 13.1 (-2.6%) | 1261 | 22 | 0 | 0 | 0.0% | 13.57 (0.23) | 298 (-47.63%) |
2023-06-09 | 13.45 (-1.1%) | 1239 | 45 | 0 | 0 | 0.0% | 13.34 (0.49) | 569 (-52.03%) |
2023-06-02 | 13.6 (3.82%) | 1194 | -119 | 0 | 0 | 0.0% | 12.85 (-1.28) | 1187 (347.07%) |
2023-05-26 | 13.1 (2.75%) | 1313 | 47 | 0 | 0 | 0.0% | 14.13 (0.5) | 265 (44.72%) |
2023-05-19 | 12.75 (-1.54%) | 1266 | 11 | 0 | 0 | 0.0% | 13.63 (0.12) | 183 (-58.06%) |
2023-05-12 | 12.95 (-0.77%) | 1255 | 54 | 0 | 0 | 0.0% | 13.51 (0.58) | 437 (154.25%) |
2023-05-05 | 13.05 (-0.38%) | 1201 | 23 | 0 | 0 | 0.0% | 12.93 (0.25) | 172 (-33.69%) |
2023-04-28 | 13.1 (-1.5%) | 1178 | 43 | 0 | 0 | 0.0% | 12.68 (0.46) | 259 (-78.53%) |
2023-04-21 | 13.3 (0.76%) | 1135 | 296 | 0 | 0 | 0.0% | 12.22 (3.19) | 1208 (361.35%) |
2023-04-14 | 13.2 (1.54%) | 839 | -10 | 0 | 0 | 0.0% | 9.03 (-0.11) | 262 (39.38%) |
2023-04-07 | 13.0 (-1.52%) | 849 | 29 | 0 | 0 | 0.0% | 9.14 (0.31) | 188 (-48.87%) |
2023-03-31 | 13.2 (-2.58%) | 820 | -16 | 0 | 0 | 0.0% | 8.83 (-0.17) | 367 (-4.75%) |
2023-03-24 | 13.55 (1.5%) | 836 | 3 | 0 | 0 | 0.0% | 9.0 (0.03) | 386 (-61.92%) |
2023-03-17 | 13.35 (-7.93%) | 833 | -97 | 0 | 0 | 0.0% | 8.97 (-1.04) | 1013 (-16.1%) |
2023-03-10 | 14.5 (5.45%) | 930 | -2 | 0 | 0 | 0.0% | 10.01 (-0.02) | 1208 (749.64%) |
2023-03-03 | 13.75 (-0.72%) | 932 | -51 | 0 | 0 | 0.0% | 10.03 (-0.55) | 142 (-78.45%) |
2023-02-24 | 13.85 (1.84%) | 983 | -8 | 0 | 0 | 0.0% | 10.58 (-0.09) | 659 (116.37%) |
2023-02-17 | 13.6 (-0.73%) | 991 | -32 | 0 | 0 | 0.0% | 10.67 (-0.34) | 305 (-55.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 13.7 (-1.08%) | 1023 | -26 | 0 | 0 | 0.0% | 11.01 (-0.28) | 693 (-5.59%) |
2023-02-03 | 13.85 (1.09%) | 1049 | 93 | 0 | 0 | 0.0% | 11.29 (1.0) | 734 (254.5%) |
2023-01-17 | 13.7 (-0.36%) | 956 | -7 | 0 | -17 | 0.0% | 10.29 (-0.07) | 207 (-90.23%) |
2023-01-13 | 13.75 (-12.42%) | 963 | -177 | 17 | 16 | 1.77% | 10.36 (-1.91) | 2120 (-39.13%) |
2023-01-06 | 15.7 (10.95%) | 1140 | -23 | 1 | -2 | 0.09% | 12.27 (-0.25) | 3483 (210.43%) |
2022-12-30 | 14.15 (-2.75%) | 1163 | 125 | 3 | -1 | 0.26% | 12.52 (1.35) | 1122 (-52.06%) |
2022-12-23 | 14.55 (-7.62%) | 1038 | 108 | 4 | 2 | 0.39% | 11.17 (1.16) | 2340 (3.99%) |
2022-12-16 | 15.75 (1.29%) | 930 | -58 | 2 | -9 | 0.22% | 10.01 (-0.62) | 2250 (-25.17%) |
2022-12-09 | 15.55 (-4.31%) | 988 | 144 | 11 | 4 | 1.11% | 10.63 (1.55) | 3008 (-37.13%) |
2022-12-02 | 16.25 (-11.92%) | 844 | 270 | 7 | 7 | 0.83% | 9.08 (2.9) | 4784 (31.48%) |
2022-11-25 | 18.45 (28.57%) | 574 | 166 | 0 | 0 | 0.0% | 6.18 (0) | 3638 (404.66%) |
2022-11-18 | 14.35 (1.06%) | 408 | -3 | 0 | 0 | 0.0% | N/A (0) | 721 (-64.57%) |
2022-11-11 | 14.2 (4.03%) | 411 | -34 | 0 | 0 | 0.0% | N/A (0) | 2035 (4323.5%) |
2022-11-04 | 13.65 (1.87%) | 445 | -3 | 0 | 0 | 0.0% | N/A (0) | 46 (-45.23%) |
2022-10-28 | 13.4 (-2.19%) | 448 | -5 | 0 | 0 | 0.0% | N/A (0) | 84 (188.16%) |
2022-10-21 | 13.7 (1.48%) | 453 | 0 | 0 | 0 | 0.0% | N/A (0) | 29 (-41.7%) |
2022-10-14 | 13.5 (-2.17%) | 453 | -1 | 0 | 0 | 0.0% | N/A (0) | 50 (-9.09%) |
2022-10-07 | 13.8 (-0.36%) | 454 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (17.02%) |
2022-09-30 | 13.85 (0.36%) | 454 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (74.08%) |
2022-09-23 | 13.8 (-0.36%) | 454 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (-65.38%) |
2022-09-16 | 13.85 (-0.72%) | 454 | 0 | 0 | 0 | 0.0% | N/A (0) | 78 (55.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 13.95 (0.0%) | 454 | 15 | 0 | 0 | 0.0% | N/A (0) | 50 (-50.0%) |
2022-09-02 | 13.95 (-1.06%) | 439 | 39 | 0 | 0 | 0.0% | 4.73 (0.42) | 100 (-9.91%) |
2022-08-26 | 14.1 (0.71%) | 400 | 28 | 0 | 0 | 0.0% | 4.31 (0.31) | 111 (-34.32%) |
2022-08-19 | 14.0 (-0.36%) | 372 | 12 | 0 | 0 | 0.0% | 4.0 (0.13) | 169 (-33.99%) |
2022-08-12 | 14.05 (1.08%) | 360 | 74 | 0 | 0 | 0.0% | 3.87 (0.79) | 256 (113.34%) |
2022-08-05 | 13.9 (-1.77%) | 286 | 11 | 0 | 0 | 0.0% | 3.08 (0.12) | 120 (-34.28%) |
2022-07-29 | 14.15 (-0.35%) | 275 | 61 | 0 | 0 | 0.0% | 2.96 (0.66) | 182 (-42.94%) |
2022-07-22 | 14.2 (5.19%) | 214 | 86 | 0 | 0 | 0.0% | 2.3 (0.92) | 320 (-19.02%) |
2022-07-15 | 13.5 (0.75%) | 128 | 62 | 0 | 0 | 0.0% | 1.38 (0.67) | 395 (109.08%) |
2022-07-08 | 13.4 (-3.6%) | 66 | 16 | 0 | 0 | 0.0% | 0.71 (0.17) | 189 (-82.62%) |
2022-07-01 | 13.9 (0.36%) | 50 | 27 | 0 | 0 | 0.0% | 0.54 (0.29) | 1087 (412.84%) |
2022-06-24 | 13.85 (3.36%) | 23 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 212 (-27.67%) |
2022-06-17 | 13.4 (-7.27%) | 24 | -7 | 0 | 0 | 0.0% | 0.26 (-0.07) | 293 (-9.53%) |
2022-06-10 | 14.45 (-3.67%) | 31 | 12 | 0 | 0 | 0.0% | 0.33 (0.13) | 324 (-10.75%) |
2022-06-02 | 15.0 (0.67%) | 19 | -31 | 0 | 0 | 0.0% | 0.2 (-0.34) | 363 (-74.45%) |
2022-05-27 | 14.9 (14.62%) | 50 | 50 | 0 | 0 | 0.0% | 0.54 (0) | 1420 (828.45%) |
2022-05-20 | 13.0 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (28.53%) |
2022-05-13 | 12.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (137.9%) |
2022-05-06 | 12.45 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-27.48%) |
2022-04-29 | 12.85 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (146.1%) |
2022-04-21 | 12.9 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-84.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 13.2 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (876.07%) |
2022-04-08 | 13.75 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-80.4%) |
2022-04-01 | 14.05 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (113.87%) |
2022-03-25 | 14.2 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-77.35%) |
2022-03-18 | 14.35 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (475.77%) |
2022-03-11 | 14.25 (-5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (13.79%) |
2022-03-04 | 15.15 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-56.71%) |
2022-02-25 | 15.05 (-8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-86.4%) |
2022-02-18 | 16.45 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (133.56%) |
2022-02-09 | 15.6 (4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (627.56%) |
2022-01-26 | 14.9 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-73.64%) |
2022-01-21 | 14.55 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (243.73%) |
2022-01-14 | 15.6 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-57.33%) |
2022-01-07 | 15.15 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-81.2%) |
2021-12-30 | 16.15 (9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (299.02%) |
2021-12-24 | 14.7 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-84.08%) |
2021-12-17 | 14.5 (-9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (-32.9%) |
2021-12-10 | 16.1 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (2022.52%) |
2021-12-03 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (90.87%) |
2021-11-26 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-48.65%) |
2021-11-19 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (18.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (2.7%) |
2021-11-05 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-7.5%) |
2021-10-29 | 13.9 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (81.82%) |
2021-10-22 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (22.22%) |
2021-10-15 | 13.85 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-52.63%) |
2021-10-08 | 13.7 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (111.11%) |
2021-10-01 | 13.8 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-28.0%) |
2021-09-24 | 13.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (47.02%) |
2021-09-17 | 13.9 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-14.98%) |
2021-09-10 | 13.7 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (5.26%) |
2021-09-03 | 13.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (58.33%) |
2021-08-27 | 13.95 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-47.84%) |
2021-08-20 | 14.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (43.8%) |
2021-08-13 | 14.1 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-55.56%) |
2021-08-06 | 14.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-50.01%) |
2021-07-30 | 14.0 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (38.41%) |
2021-07-23 | 14.55 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-3.65%) |
2021-07-16 | 15.05 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-20.59%) |
2021-07-09 | 14.9 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (33.33%) |
2021-07-02 | 14.5 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-19.05%) |
2021-06-25 | 15.15 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (125.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 15.0 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-42.86%) |
2021-06-11 | 15.1 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-81.59%) |
2021-06-04 | 15.95 (13.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (309.5%) |
2021-05-28 | 14.05 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-61.54%) |
2021-05-21 | 13.7 (-11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-34.52%) |
2021-05-14 | 15.55 (-18.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (113.32%) |
2021-05-07 | 19.1 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (32.96%) |
2021-04-29 | 19.7 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-64.17%) |
2021-04-23 | 19.8 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-25.94%) |
2021-04-16 | 20.05 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-35.41%) |
2021-04-09 | 19.8 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-30.14%) |
2021-04-01 | 22.0 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (114.69%) |
2021-03-26 | 22.75 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-75.43%) |
2021-03-19 | 23.5 (1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1441 (47.65%) |
2021-03-12 | 23.15 (14.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 976 (-37.53%) |
2021-03-05 | 20.3 (-11.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1562 (-23.27%) |
2021-02-26 | 22.85 (19.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2036 (106.01%) |
2021-02-19 | 19.1 (4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988 (-53.23%) |
2021-02-05 | 18.2 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2113 (55.91%) |
2021-01-29 | 18.6 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1355 (-49.67%) |
2021-01-22 | 17.7 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2693 (35.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 17.35 (13.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1993 (8.37%) |
2021-01-08 | 15.25 (15.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1840 (81.1%) |
2020-12-31 | 13.2 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (30.26%) |
2020-12-25 | 12.85 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-61.54%) |
2020-12-18 | 13.45 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2028 (7.9%) |
2020-12-11 | 14.25 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1879 (163.22%) |
2020-12-04 | 13.65 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-48.59%) |
2020-11-27 | 13.5 (12.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1389 (8.52%) |
2020-11-20 | 11.95 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1280 (139.27%) |
2020-11-13 | 12.3 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (-8.86%) |
2020-11-06 | 12.55 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 587 (-51.69%) |
2020-10-30 | 12.35 (-15.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1215 (-48.27%) |
2020-10-23 | 14.55 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2348 (-5.49%) |
2020-10-16 | 14.1 (-14.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2485 (38.16%) |