- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (-0.4%) | 1083 | 95 | 0 | 0 | 0 | 0.0% | 11.66 (1.03) | 260 (111.38%) |
| 2026-06-02 | 12.65 (-1.56%) | 988 | 32 | 0 | 0 | 0 | 0.0% | 10.63 (0.34) | 123 (-77.55%) |
| 2026-06-01 | 12.85 (7.98%) | 956 | 80 | 0 | 0 | 0 | 0.0% | 10.29 (0.86) | 548 (1041.67%) |
| 2026-05-29 | 11.9 (4.85%) | 876 | -1 | 0 | 0 | 0 | 0.0% | 9.43 (-0.01) | 48 (-58.62%) |
| 2026-05-28 | 11.35 (-1.3%) | 877 | 15 | 0 | 0 | 0 | 0.0% | 9.44 (0.16) | 116 (-48.44%) |
| 2026-05-27 | 11.5 (-6.5%) | 862 | 35 | 0 | 0 | 0 | 0.0% | 9.28 (0.38) | 225 (99.12%) |
| 2026-05-26 | 12.3 (-3.53%) | 827 | 18 | 0 | 0 | 0 | 0.0% | 8.9 (0.19) | 113 (-47.2%) |
| 2026-05-25 | 12.75 (2.41%) | 809 | 33 | 0 | 0 | 0 | 0.0% | 8.71 (0.36) | 214 (-39.03%) |
| 2026-05-22 | 12.45 (7.79%) | 776 | 148 | 0 | 0 | 0 | 0.0% | 8.35 (1.59) | 351 (83.77%) |
| 2026-05-21 | 11.55 (3.13%) | 628 | 60 | 0 | 0 | 0 | 0.0% | 6.76 (0.65) | 191 (-27.1%) |
| 2026-05-20 | 11.2 (-5.08%) | 568 | -66 | 0 | 0 | 0 | 0.0% | 6.11 (-0.71) | 262 (-70.06%) |
| 2026-05-19 | 11.8 (0.0%) | 634 | 160 | 0 | 0 | 0 | 0.0% | 6.82 (1.72) | 875 (198.63%) |
| 2026-05-18 | 11.8 (9.77%) | 474 | 78 | 0 | 0 | 0 | 0.0% | 5.1 (0.84) | 293 (-4.56%) |
| 2026-05-15 | 10.75 (2.87%) | 396 | 4 | 0 | 0 | 0 | 0.0% | 4.26 (0.04) | 307 (219.79%) |
| 2026-05-14 | 10.45 (-1.88%) | 392 | 3 | 0 | 0 | 0 | 0.0% | 4.22 (0.03) | 96 (-78.95%) |
| 2026-05-13 | 10.65 (5.97%) | 389 | 55 | 0 | 0 | 0 | 0.0% | 4.19 (0.6) | 456 (406.67%) |
| 2026-05-12 | 10.05 (-2.9%) | 334 | 42 | 0 | 0 | 0 | 0.0% | 3.59 (0.45) | 90 (1400.0%) |
| 2026-05-11 | 10.35 (0.98%) | 292 | 50 | 0 | 0 | 0 | 0.0% | 3.14 (0.54) | 6 (-25.0%) |
| 2026-05-08 | 10.25 (-1.91%) | 242 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 8 (100.0%) |
| 2026-05-07 | 10.45 (0.0%) | 240 | 54 | 0 | 0 | 0 | 0.0% | 2.58 (0.58) | 4 (-85.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 10.45 (-0.48%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 27 (-67.47%) |
| 2026-05-05 | 10.5 (2.44%) | 187 | 44 | 0 | 0 | 0 | 0.0% | 2.01 (0.47) | 83 (196.43%) |
| 2026-05-04 | 10.25 (-0.97%) | 143 | 16 | 0 | 0 | 0 | 0.0% | 1.54 (0.17) | 28 (-41.67%) |
| 2026-04-30 | 10.35 (-2.36%) | 127 | 8 | 0 | 0 | 0 | 0.0% | 1.37 (0.09) | 48 (-2.04%) |
| 2026-04-29 | 10.6 (-1.85%) | 119 | 8 | 0 | 0 | 0 | 0.0% | 1.28 (0.09) | 49 (-50.0%) |
| 2026-04-28 | 10.8 (-1.37%) | 111 | -18 | 0 | 0 | 0 | 0.0% | 1.19 (-0.2) | 98 (-81.37%) |
| 2026-04-27 | 10.95 (1.39%) | 129 | 82 | 0 | 0 | 0 | 0.0% | 1.39 (0.88) | 526 (436.73%) |
| 2026-04-24 | 10.8 (5.37%) | 47 | 12 | 0 | 0 | 0 | 0.0% | 0.51 (0.13) | 98 (117.78%) |
| 2026-04-23 | 10.25 (-0.49%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 45 (-19.64%) |
| 2026-04-22 | 10.3 (-0.96%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 56 (154.55%) |
| 2026-04-21 | 10.4 (4.1%) | 33 | 6 | 0 | 0 | 0 | 0.0% | 0.36 (0.07) | 22 (-42.11%) |
| 2026-04-20 | 9.99 (-1.09%) | 27 | 14 | 0 | 0 | 0 | 0.0% | 0.29 (0.15) | 38 (-64.49%) |
| 2026-04-17 | 10.1 (0.5%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 107 (2.88%) |
| 2026-04-16 | 10.05 (-3.83%) | 11 | -57 | 0 | 0 | 0 | 0.0% | 0.12 (-0.61) | 104 (13.04%) |
| 2026-04-15 | 10.45 (0.0%) | 68 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.07) | 92 (-66.05%) |
| 2026-04-14 | 10.45 (0.97%) | 61 | 37 | 0 | 0 | 0 | 0.0% | 0.66 (0.4) | 271 (-15.31%) |
| 2026-04-13 | 10.35 (6.15%) | 24 | 15 | 0 | 0 | 0 | 0.0% | 0.26 (0.16) | 320 (150.0%) |
| 2026-04-10 | 9.75 | 9 | 9 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 128 (64.1%) |
| 2026-04-09 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-53.57%) |
| 2026-04-08 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (500.0%) |
| 2026-04-07 | 10.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 10.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (-16.05%) |
| 2026-04-01 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (55.77%) |
| 2026-03-31 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-54.39%) |
| 2026-03-30 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (165.12%) |
| 2026-03-27 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (30.3%) |
| 2026-03-26 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-40.0%) |
| 2026-03-25 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (14.58%) |
| 2026-03-24 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (37.14%) |
| 2026-03-23 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (400.0%) |
| 2026-03-20 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-75.86%) |
| 2026-03-19 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-66.67%) |
| 2026-03-18 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (102.33%) |
| 2026-03-17 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-12.24%) |
| 2026-03-16 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (22.5%) |
| 2026-03-13 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (73.91%) |
| 2026-03-12 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (43.75%) |
| 2026-03-11 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-75.0%) |
| 2026-03-10 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-36.0%) |
| 2026-03-09 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (81.82%) |
| 2026-03-06 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (223.53%) |
| 2026-03-05 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-74.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (57.14%) |
| 2026-03-03 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-2.33%) |
| 2026-03-02 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-32.81%) |
| 2026-02-26 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (28.0%) |
| 2026-02-25 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (4.17%) |
| 2026-02-24 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-23.81%) |
| 2026-02-23 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (-38.83%) |
| 2026-02-11 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 103 (758.33%) |
| 2026-02-10 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-58.62%) |
| 2026-02-09 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-36.96%) |
| 2026-02-06 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-9.8%) |
| 2026-02-05 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (121.74%) |
| 2026-02-04 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-34.29%) |
| 2026-02-03 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (150.0%) |
| 2026-02-02 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-53.33%) |
| 2026-01-30 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-52.38%) |
| 2026-01-29 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (270.59%) |
| 2026-01-28 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-59.52%) |
| 2026-01-27 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (82.61%) |
| 2026-01-26 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (76.92%) |
| 2026-01-23 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-82.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (124.24%) |
| 2026-01-21 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-52.17%) |
| 2026-01-20 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (30.19%) |
| 2026-01-19 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (60.61%) |
| 2026-01-16 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-74.02%) |
| 2026-01-15 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 127 (144.23%) |
| 2026-01-14 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (36.84%) |
| 2026-01-13 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-13.64%) |
| 2026-01-12 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-18.52%) |
| 2026-01-09 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-26.03%) |
| 2026-01-08 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (30.36%) |
| 2026-01-07 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-17.65%) |
| 2026-01-06 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (466.67%) |
| 2026-01-05 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-60.0%) |
| 2026-01-02 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-18.92%) |
| 2025-12-31 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (15.62%) |
| 2025-12-30 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-70.91%) |
| 2025-12-29 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (120.0%) |
| 2025-12-26 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-46.81%) |
| 2025-12-24 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (526.67%) |
| 2025-12-23 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-6.98%) |
| 2025-12-19 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (72.0%) |
| 2025-12-18 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-52.83%) |
| 2025-12-17 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (17.78%) |
| 2025-12-16 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-51.09%) |
| 2025-12-15 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (187.5%) |
| 2025-12-12 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (60.0%) |
| 2025-12-11 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-35.48%) |
| 2025-12-10 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-42.59%) |
| 2025-12-09 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-19.4%) |
| 2025-12-08 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (157.69%) |
| 2025-12-05 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-38.1%) |
| 2025-12-04 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (0.0%) |
| 2025-12-03 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (320.0%) |
| 2025-12-02 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (25.0%) |
| 2025-12-01 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-77.14%) |
| 2025-11-28 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-18.6%) |
| 2025-11-27 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-23.21%) |
| 2025-11-26 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (36.59%) |
| 2025-11-25 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (141.18%) |
| 2025-11-24 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-60.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (207.14%) |
| 2025-11-20 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-62.16%) |
| 2025-11-19 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (2.78%) |
| 2025-11-18 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (157.14%) |
| 2025-11-17 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (7.69%) |
| 2025-11-14 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-64.86%) |
| 2025-11-13 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (42.31%) |
| 2025-11-12 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-13.33%) |
| 2025-11-11 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-14.29%) |
| 2025-11-10 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (191.67%) |
| 2025-11-07 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-42.86%) |
| 2025-11-06 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-25.0%) |
| 2025-11-05 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (55.56%) |
| 2025-11-04 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (350.0%) |
| 2025-11-03 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-60.0%) |
| 2025-10-31 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-74.36%) |
| 2025-10-30 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (50.0%) |
| 2025-10-29 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-27.78%) |
| 2025-10-28 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (44.0%) |
| 2025-10-27 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-28.57%) |
| 2025-10-23 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-58.33%) |
| 2025-10-21 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (15.66%) |
| 2025-10-20 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (53.7%) |
| 2025-10-17 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-52.63%) |
| 2025-10-16 | 13.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (1166.67%) |
| 2025-10-15 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-66.67%) |
| 2025-10-14 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-3.57%) |
| 2025-10-13 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-54.1%) |
| 2025-10-09 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-59.33%) |
| 2025-10-08 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (226.09%) |
| 2025-10-07 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-64.06%) |
| 2025-10-03 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (287.88%) |
| 2025-10-02 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (3200.0%) |
| 2025-10-01 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-94.12%) |
| 2025-09-30 | 13.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-50.0%) |
| 2025-09-26 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (17.24%) |
| 2025-09-25 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (31.82%) |
| 2025-09-24 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-43.59%) |
| 2025-09-23 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (30.0%) |
| 2025-09-22 | 13.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (87.5%) |
| 2025-09-19 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-40.0%) |
| 2025-09-17 | 13.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (25.0%) |
| 2025-09-16 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-33.33%) |
| 2025-09-15 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (14.29%) |
| 2025-09-12 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (250.0%) |
| 2025-09-11 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-83.78%) |
| 2025-09-10 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-9.76%) |
| 2025-09-09 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (70.83%) |
| 2025-09-08 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-22.58%) |
| 2025-09-05 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (24.0%) |
| 2025-09-04 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (525.0%) |
| 2025-09-03 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-66.67%) |
| 2025-09-02 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-71.43%) |
| 2025-09-01 | 14.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (250.0%) |
| 2025-08-29 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-58.62%) |
| 2025-08-28 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (123.08%) |
| 2025-08-27 | 14.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-38.1%) |
| 2025-08-26 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (50.0%) |
| 2025-08-25 | 14.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (27.27%) |
| 2025-08-22 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-72.5%) |
| 2025-08-21 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-16.67%) |
| 2025-08-19 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-58.62%) |
| 2025-08-18 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (20.83%) |
| 2025-08-15 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-46.67%) |
| 2025-08-14 | 15.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-57.94%) |
| 2025-08-13 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-47.29%) |
| 2025-08-12 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 203 (600.0%) |
| 2025-08-11 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (123.08%) |
| 2025-08-08 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-48.0%) |
| 2025-08-07 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-59.02%) |
| 2025-08-06 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (48.78%) |
| 2025-08-05 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (1950.0%) |
| 2025-08-04 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-50.0%) |
| 2025-08-01 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-80.95%) |
| 2025-07-31 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (61.54%) |
| 2025-07-30 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-53.57%) |
| 2025-07-29 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-6.67%) |
| 2025-07-28 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-51.61%) |
| 2025-07-25 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-62.42%) |
| 2025-07-24 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 165 (302.44%) |
| 2025-07-23 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (241.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-7.69%) |
| 2025-07-21 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (18.18%) |
| 2025-07-18 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-68.57%) |
| 2025-07-17 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (400.0%) |
| 2025-07-16 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-91.36%) |
| 2025-07-15 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (42.11%) |
| 2025-07-14 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-12.31%) |
| 2025-07-11 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-56.38%) |
| 2025-07-10 | 14.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (148.33%) |
| 2025-07-09 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (200.0%) |
| 2025-07-08 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-79.59%) |
| 2025-07-07 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (84.91%) |
| 2025-07-04 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (29.27%) |
| 2025-07-03 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (17.14%) |
| 2025-07-02 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-20.45%) |
| 2025-07-01 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (57.14%) |
| 2025-06-30 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-15.15%) |
| 2025-06-27 | 15.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (0.0%) |
| 2025-06-26 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-19.51%) |
| 2025-06-25 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-6.82%) |
| 2025-06-24 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-10.71%) |
| 2025-06-20 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-37.08%) |
| 2025-06-19 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (71.15%) |
| 2025-06-18 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-3.7%) |
| 2025-06-17 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (63.64%) |
| 2025-06-16 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-15.38%) |
| 2025-06-13 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-2.5%) |
| 2025-06-12 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-21.57%) |
| 2025-06-11 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (50.0%) |
| 2025-06-10 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-38.18%) |
| 2025-06-09 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (77.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (5.88%) | 1083 | 207 | 0 | 0 | 0.0% | 11.66 (2.23) | 931 (30.03%) |
| 2026-05-29 | 11.9 (-4.42%) | 876 | 100 | 0 | 0 | 0.0% | 9.43 (1.08) | 716 (-63.69%) |
| 2026-05-22 | 12.45 (15.81%) | 776 | 380 | 0 | 0 | 0.0% | 8.35 (4.09) | 1972 (106.49%) |
| 2026-05-15 | 10.75 (4.88%) | 396 | 154 | 0 | 0 | 0.0% | 4.26 (1.66) | 955 (536.67%) |
| 2026-05-08 | 10.25 (-0.97%) | 242 | 115 | 0 | 0 | 0.0% | 2.6 (1.23) | 150 (-79.2%) |
| 2026-04-30 | 10.35 (-4.17%) | 127 | 80 | 0 | 0 | 0.0% | 1.37 (0.86) | 721 (178.38%) |
| 2026-04-24 | 10.8 (6.93%) | 47 | 34 | 0 | 0 | 0.0% | 0.51 (0.37) | 259 (-71.03%) |
| 2026-04-17 | 10.1 (3.59%) | 13 | 4 | 0 | 0 | 0.0% | 0.14 (0.04) | 894 (122.39%) |
| 2026-04-10 | 9.75 (-2.99%) | 9 | 9 | 0 | 0 | 0.0% | 0.1 (0) | 402 (27.62%) |
| 2026-04-02 | 10.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (47.2%) |
| 2026-03-27 | 10.3 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-0.47%) |
| 2026-03-20 | 10.45 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-11.52%) |
| 2026-03-13 | 10.35 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (8.97%) |
| 2026-03-06 | 11.1 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-0.89%) |
| 2026-02-26 | 11.2 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (56.25%) |
| 2026-02-11 | 10.95 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-14.79%) |
| 2026-02-06 | 10.85 (-4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-3.43%) |
| 2026-01-30 | 11.4 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-27.69%) |
| 2026-01-23 | 11.15 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-17.69%) |
| 2026-01-16 | 11.4 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (11.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 10.95 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (776.67%) |
| 2026-01-02 | 11.4 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-84.92%) |
| 2025-12-26 | 11.5 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-22.87%) |
| 2025-12-19 | 11.05 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (26.47%) |
| 2025-12-12 | 11.5 (-5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (59.38%) |
| 2025-12-05 | 12.15 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-33.33%) |
| 2025-11-28 | 12.2 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (33.33%) |
| 2025-11-21 | 11.7 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (2.13%) |
| 2025-11-14 | 12.1 (-9.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (69.88%) |
| 2025-11-07 | 13.4 (9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-38.97%) |
| 2025-10-31 | 12.25 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-46.46%) |
| 2025-10-23 | 12.3 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (9.48%) |
| 2025-10-17 | 13.2 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-9.73%) |
| 2025-10-09 | 14.25 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (43.58%) |
| 2025-10-03 | 13.95 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (16.23%) |
| 2025-09-26 | 13.2 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (75.0%) |
| 2025-09-19 | 13.8 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-31.78%) |
| 2025-09-12 | 13.9 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (13.16%) |
| 2025-09-05 | 14.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (28.09%) |
| 2025-08-29 | 14.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-12.75%) |
| 2025-08-22 | 14.5 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.9 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (187.32%) |
| 2025-08-08 | 14.1 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (47.92%) |
| 2025-08-01 | 13.9 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-67.24%) |
| 2025-07-25 | 14.45 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (53.4%) |
| 2025-07-18 | 14.3 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-51.28%) |
| 2025-07-11 | 14.7 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (95.02%) |
| 2025-07-04 | 15.7 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (0.0%) |
| 2025-06-27 | 15.85 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-29.23%) |
| 2025-06-20 | 15.8 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (29.68%) |
| 2025-06-13 | 16.85 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (84.03%) |
| 2025-06-06 | 17.7 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-18.49%) |
| 2025-05-29 | 16.65 (-8.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-46.13%) |
| 2025-05-23 | 18.25 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-20.99%) |
| 2025-05-16 | 18.55 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-9.97%) |
| 2025-05-09 | 18.65 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (11.08%) |
| 2025-05-02 | 19.7 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-1.72%) |
| 2025-04-25 | 18.7 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (301.15%) |
| 2025-04-18 | 18.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-68.59%) |
| 2025-04-11 | 18.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (65.87%) |
| 2025-04-02 | 18.4 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (496.43%) |
| 2025-03-28 | 19.3 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-74.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.9 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (17.39%) |
| 2025-03-14 | 19.7 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-17.86%) |
| 2025-03-07 | 19.35 (-2.03%) | 0 | -71 | 0 | 0 | 0 | N/A (0) | 112 (-12.5%) |
| 2025-02-27 | 19.75 (1.02%) | 71 | -16 | 0 | 0 | 0.0% | N/A (0) | 128 (10.34%) |
| 2025-02-21 | 19.55 (0.0%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 116 (-23.18%) |
| 2025-02-14 | 19.55 (-2.01%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 151 (-61.28%) |
| 2025-02-07 | 19.95 (-4.32%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 390 (236.21%) |
| 2025-01-22 | 20.85 (3.47%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 116 (-87.76%) |
| 2025-01-17 | 20.15 (17.84%) | 87 | -12 | 0 | 0 | 0.0% | N/A (0) | 948 (682.83%) |
| 2025-01-10 | 17.1 (-3.93%) | 99 | 0 | 0 | 0 | 0.0% | N/A (0) | 121 (-52.59%) |
| 2025-01-03 | 17.8 (0.85%) | 99 | -2 | 0 | 0 | 0.0% | N/A (0) | 255 (420.74%) |
| 2024-12-31 | 17.65 (1.73%) | 101 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (-93.3%) |
| 2024-12-27 | 17.35 (1.17%) | 101 | -2 | 0 | 0 | 0.0% | N/A (0) | 732 (849.11%) |
| 2024-12-20 | 17.15 (-3.11%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 77 (-75.99%) |
| 2024-12-13 | 17.7 (0.57%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 321 (401.37%) |
| 2024-12-06 | 17.6 (8.64%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-72.75%) |
| 2024-11-29 | 16.2 (-8.73%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 235 (501.72%) |
| 2024-11-22 | 17.75 (-1.39%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-74.48%) |
| 2024-11-15 | 18.0 (-2.17%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 153 (23.47%) |
| 2024-11-08 | 18.4 (0.27%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (163.05%) |
| 2024-11-01 | 18.35 (-1.08%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-65.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.55 (-5.84%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 135 (-83.1%) |
| 2024-10-18 | 19.7 (14.87%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 801 (282.53%) |
| 2024-10-11 | 17.15 (-13.16%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 209 (185.4%) |
| 2024-10-04 | 19.75 (-3.42%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (-74.15%) |
| 2024-09-27 | 20.45 (4.34%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 284 (8.85%) |
| 2024-09-20 | 19.6 (4.53%) | 103 | 0 | 0 | 0 | 0.0% | N/A (0) | 261 (140.81%) |
| 2024-09-13 | 18.75 (-3.35%) | 103 | -1 | 0 | 0 | 0.0% | N/A (0) | 108 (-25.29%) |
| 2024-09-06 | 19.4 (-3.48%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 145 (-73.43%) |
| 2024-08-30 | 20.1 (-2.43%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 545 (3.04%) |
| 2024-08-23 | 20.6 (7.01%) | 104 | -1 | 0 | 0 | 0.0% | N/A (0) | 529 (133.97%) |
| 2024-08-16 | 19.25 (-7.0%) | 105 | -1 | 0 | 0 | 0.0% | N/A (0) | 226 (-71.42%) |
| 2024-08-09 | 20.7 (-8.0%) | 106 | 0 | 0 | 0 | 0.0% | N/A (0) | 792 (43.01%) |
| 2024-08-02 | 22.5 (-3.64%) | 106 | -2 | 0 | 0 | 0.0% | N/A (0) | 554 (38.61%) |
| 2024-07-26 | 23.35 (-12.38%) | 108 | -3 | 0 | 0 | 0.0% | N/A (0) | 399 (-40.58%) |
| 2024-07-19 | 26.65 (-7.63%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 672 (-51.2%) |
| 2024-07-12 | 28.85 (2.85%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 1378 (-15.51%) |
| 2024-07-05 | 28.05 (-1.23%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 1631 (-10.97%) |
| 2024-06-28 | 28.4 (1.43%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 1832 (-52.77%) |
| 2024-06-21 | 28.0 (12.9%) | 111 | -2 | 0 | 0 | 0.0% | N/A (0) | 3879 (269.04%) |
| 2024-06-14 | 24.8 (32.98%) | 113 | 0 | 0 | 0 | 0.0% | N/A (0) | 1051 (181.62%) |
| 2024-06-07 | 18.65 (2.47%) | 113 | -7 | 0 | 0 | 0.0% | N/A (0) | 373 (40.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.2 (-3.19%) | 120 | -125 | 0 | 0 | 0.0% | N/A (0) | 265 (-36.93%) |
| 2024-05-24 | 18.8 (0.27%) | 245 | -1 | 0 | 0 | 0.0% | N/A (0) | 420 (-23.13%) |
| 2024-05-17 | 18.75 (1.35%) | 246 | -53 | 0 | 0 | 0.0% | N/A (0) | 546 (-8.51%) |
| 2024-05-10 | 18.5 (0.27%) | 299 | -21 | 0 | 0 | 0.0% | N/A (0) | 597 (-67.29%) |
| 2024-05-03 | 18.45 (-2.38%) | 320 | -2 | 0 | 0 | 0.0% | N/A (0) | 1827 (-14.2%) |
| 2024-04-26 | 18.9 (18.12%) | 322 | -256 | 0 | 0 | 0.0% | N/A (0) | 2130 (317.03%) |
| 2024-04-19 | 16.0 (4.58%) | 578 | -2 | 0 | 0 | 0.0% | N/A (0) | 510 (114.59%) |
| 2024-04-12 | 15.3 (3.38%) | 580 | 0 | 0 | 0 | 0.0% | N/A (0) | 238 (621.31%) |
| 2024-04-03 | 14.8 (3.5%) | 580 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-70.54%) |
| 2024-03-29 | 14.3 (-2.39%) | 580 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-54.13%) |
| 2024-03-22 | 14.65 (-1.68%) | 580 | -1 | 0 | 0 | 0.0% | N/A (0) | 244 (-47.15%) |
| 2024-03-15 | 14.9 (-3.87%) | 581 | -26 | 0 | 0 | 0.0% | N/A (0) | 462 (-68.87%) |
| 2024-03-08 | 15.5 (-8.28%) | 607 | -28 | 0 | 0 | 0.0% | N/A (0) | 1484 (43.93%) |
| 2024-03-01 | 16.9 (13.04%) | 635 | -8 | 0 | 0 | 0.0% | N/A (0) | 1031 (284.84%) |
| 2024-02-23 | 14.95 (0.0%) | 643 | -7 | 0 | 0 | 0.0% | N/A (0) | 268 (0.29%) |
| 2024-02-16 | 14.95 (0.34%) | 650 | -20 | 0 | 0 | 0.0% | N/A (0) | 267 (225.82%) |
| 2024-02-05 | 14.9 (0.68%) | 670 | -3 | 0 | 0 | 0.0% | N/A (0) | 82 (-74.86%) |
| 2024-02-02 | 14.8 (0.68%) | 673 | -4 | 0 | 0 | 0.0% | N/A (0) | 326 (24.34%) |
| 2024-01-26 | 14.7 (0.68%) | 677 | -30 | 0 | 0 | 0.0% | N/A (0) | 262 (55.18%) |
| 2024-01-19 | 14.6 (0.0%) | 707 | -21 | 0 | 0 | 0.0% | N/A (0) | 169 (-35.0%) |
| 2024-01-12 | 14.6 (-1.35%) | 728 | -24 | 0 | 0 | 0.0% | N/A (0) | 260 (-13.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.8 (0.34%) | 752 | -57 | 0 | 0 | 0.0% | N/A (0) | 300 (-82.52%) |
| 2023-12-29 | 14.75 (16.6%) | 809 | -70 | 0 | 0 | 0.0% | N/A (0) | 1716 (760.76%) |
| 2023-12-22 | 12.65 (5.86%) | 879 | -4 | 0 | 0 | 0.0% | N/A (0) | 199 (66.84%) |
| 2023-12-15 | 11.95 (0.42%) | 883 | -4 | 0 | 0 | 0.0% | N/A (0) | 119 (-29.01%) |
| 2023-12-08 | 11.9 (-1.65%) | 887 | -2 | 0 | 0 | 0.0% | N/A (0) | 168 (176.03%) |
| 2023-12-01 | 12.1 (-2.42%) | 889 | -1 | 0 | 0 | 0.0% | N/A (0) | 61 (7.04%) |
| 2023-11-24 | 12.4 (-0.8%) | 890 | -1 | 0 | 0 | 0.0% | N/A (0) | 57 (-36.67%) |
| 2023-11-17 | 12.5 (-0.4%) | 891 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (-41.2%) |
| 2023-11-10 | 12.55 | 891 | -70 | 0 | 0 | 0.0% | N/A (0) | 153 (N/A) |
| 2023-11-03 | None | 961 | 0 | 0 | 0 | 0.0% | N/A (0) | 111 (N/A) |
| 2023-10-27 | 12.55 (4.15%) | 961 | -5 | 0 | 0 | 0.0% | N/A (0) | 184 (-29.97%) |
| 2023-10-20 | 12.05 (-1.23%) | 966 | 0 | 0 | 0 | 0.0% | N/A (0) | 262 (-22.67%) |
| 2023-10-13 | 12.2 (7.49%) | 966 | -15 | 0 | 0 | 0.0% | N/A (0) | 339 (176.21%) |
| 2023-10-06 | 11.35 (-2.16%) | 981 | 0 | 0 | 0 | 0.0% | N/A (0) | 123 (48.18%) |
| 2023-09-28 | 11.6 | 981 | -4 | 0 | 0 | 0.0% | N/A (0) | 83 (N/A) |
| 2023-09-22 | None | 985 | -12 | 0 | 0 | 0.0% | N/A (0) | 140 (N/A) |
| 2023-09-15 | 11.85 (-3.66%) | 997 | -17 | 0 | 0 | 0.0% | N/A (0) | 127 (10.99%) |
| 2023-09-08 | 12.3 (1.23%) | 1014 | 25 | 0 | 0 | 0.0% | N/A (0) | 115 (-31.54%) |
| 2023-09-01 | 12.15 (-1.62%) | 989 | 7 | 0 | 0 | 0.0% | 10.64 (0.07) | 168 (19.14%) |
| 2023-08-25 | 12.35 (-0.4%) | 982 | -21 | 0 | 0 | 0.0% | 10.57 (-0.23) | 141 (6.06%) |
| 2023-08-18 | 12.4 (0.0%) | 1003 | -27 | 0 | 0 | 0.0% | 10.8 (-0.29) | 133 (-74.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.4 (-1.98%) | 1030 | -83 | 0 | 0 | 0.0% | 11.09 (-0.89) | 519 (1136.15%) |
| 2023-08-04 | 12.65 (-0.78%) | 1113 | -1 | 0 | 0 | 0.0% | 11.98 (-0.01) | 42 (-71.96%) |
| 2023-07-28 | 12.75 (1.19%) | 1114 | -21 | 0 | 0 | 0.0% | 11.99 (-0.23) | 150 (-47.01%) |
| 2023-07-21 | 12.6 (-2.7%) | 1135 | -133 | 0 | 0 | 0.0% | 12.22 (-1.43) | 283 (8.85%) |
| 2023-07-14 | 12.95 (-1.89%) | 1268 | -46 | 0 | 0 | 0.0% | 13.65 (-0.49) | 260 (19.23%) |
| 2023-07-07 | 13.2 (-0.75%) | 1314 | -2 | 0 | 0 | 0.0% | 14.14 (-0.02) | 218 (-48.7%) |
| 2023-06-30 | 13.3 (1.53%) | 1316 | 40 | 0 | 0 | 0.0% | 14.16 (0.43) | 425 (750.36%) |
| 2023-06-21 | 13.1 (0.0%) | 1276 | 15 | 0 | 0 | 0.0% | 13.73 (0.16) | 50 (-83.24%) |
| 2023-06-16 | 13.1 (-2.6%) | 1261 | 22 | 0 | 0 | 0.0% | 13.57 (0.23) | 298 (-47.63%) |
| 2023-06-09 | 13.45 (-1.1%) | 1239 | 45 | 0 | 0 | 0.0% | 13.34 (0.49) | 569 (-52.03%) |
| 2023-06-02 | 13.6 (3.82%) | 1194 | -119 | 0 | 0 | 0.0% | 12.85 (-1.28) | 1187 (347.07%) |
| 2023-05-26 | 13.1 (2.75%) | 1313 | 47 | 0 | 0 | 0.0% | 14.13 (0.5) | 265 (44.72%) |
| 2023-05-19 | 12.75 (-1.54%) | 1266 | 11 | 0 | 0 | 0.0% | 13.63 (0.12) | 183 (-58.06%) |
| 2023-05-12 | 12.95 (-0.77%) | 1255 | 54 | 0 | 0 | 0.0% | 13.51 (0.58) | 437 (154.25%) |
| 2023-05-05 | 13.05 (-0.38%) | 1201 | 23 | 0 | 0 | 0.0% | 12.93 (0.25) | 172 (-33.69%) |
| 2023-04-28 | 13.1 (-1.5%) | 1178 | 43 | 0 | 0 | 0.0% | 12.68 (0.46) | 259 (-78.53%) |
| 2023-04-21 | 13.3 (0.76%) | 1135 | 296 | 0 | 0 | 0.0% | 12.22 (3.19) | 1208 (361.35%) |
| 2023-04-14 | 13.2 (1.54%) | 839 | -10 | 0 | 0 | 0.0% | 9.03 (-0.11) | 262 (39.38%) |
| 2023-04-07 | 13.0 (-1.52%) | 849 | 29 | 0 | 0 | 0.0% | 9.14 (0.31) | 188 (-48.87%) |
| 2023-03-31 | 13.2 (-2.58%) | 820 | -16 | 0 | 0 | 0.0% | 8.83 (-0.17) | 367 (-4.75%) |
| 2023-03-24 | 13.55 (1.5%) | 836 | 3 | 0 | 0 | 0.0% | 9.0 (0.03) | 386 (-61.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 13.35 (-7.93%) | 833 | -97 | 0 | 0 | 0.0% | 8.97 (-1.04) | 1013 (-16.1%) |
| 2023-03-10 | 14.5 (5.45%) | 930 | -2 | 0 | 0 | 0.0% | 10.01 (-0.02) | 1208 (749.64%) |
| 2023-03-03 | 13.75 (-0.72%) | 932 | -51 | 0 | 0 | 0.0% | 10.03 (-0.55) | 142 (-78.45%) |
| 2023-02-24 | 13.85 (1.84%) | 983 | -8 | 0 | 0 | 0.0% | 10.58 (-0.09) | 659 (116.37%) |
| 2023-02-17 | 13.6 (-0.73%) | 991 | -32 | 0 | 0 | 0.0% | 10.67 (-0.34) | 305 (-55.98%) |
| 2023-02-10 | 13.7 (-1.08%) | 1023 | -26 | 0 | 0 | 0.0% | 11.01 (-0.28) | 693 (-5.59%) |
| 2023-02-03 | 13.85 (1.09%) | 1049 | 93 | 0 | 0 | 0.0% | 11.29 (1.0) | 734 (254.5%) |
| 2023-01-17 | 13.7 (-0.36%) | 956 | -7 | 0 | -17 | 0.0% | 10.29 (-0.07) | 207 (-90.23%) |
| 2023-01-13 | 13.75 (-12.42%) | 963 | -177 | 17 | 16 | 1.77% | 10.36 (-1.91) | 2120 (-39.13%) |
| 2023-01-06 | 15.7 (10.95%) | 1140 | -23 | 1 | -2 | 0.09% | 12.27 (-0.25) | 3483 (210.43%) |
| 2022-12-30 | 14.15 (-2.75%) | 1163 | 125 | 3 | -1 | 0.26% | 12.52 (1.35) | 1122 (-52.06%) |
| 2022-12-23 | 14.55 (-7.62%) | 1038 | 108 | 4 | 2 | 0.39% | 11.17 (1.16) | 2340 (3.99%) |
| 2022-12-16 | 15.75 (1.29%) | 930 | -58 | 2 | -9 | 0.22% | 10.01 (-0.62) | 2250 (-25.17%) |
| 2022-12-09 | 15.55 (-4.31%) | 988 | 144 | 11 | 4 | 1.11% | 10.63 (1.55) | 3008 (-37.13%) |