- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.65 (-8.54%) | 3903 | 14.0 | 9 | -8.0 | 0 | 0.23% | 21.31 (0.08) | 1192 (-43.85%) |
| 2026-07-16 | 52.1 (-1.51%) | 3889 | -2.0 | 17 | 2.0 | 0 | 0.44% | 21.23 (-0.01) | 2123 (52.4%) |
| 2026-07-15 | 52.9 (0.0%) | 3891 | 3.0 | 15 | -1.0 | 0 | 0.39% | 21.24 (0.01) | 1393 (-60.74%) |
| 2026-07-14 | 52.9 (-1.12%) | 3888 | 177.0 | 16 | 2.0 | 0 | 0.41% | 21.23 (0.97) | 3548 (334.8%) |
| 2026-07-13 | 53.5 (3.88%) | 3711 | 50.0 | 14 | 1.0 | 0 | 0.38% | 20.26 (0.27) | 816 (13.33%) |
| 2026-07-09 | 51.5 (-2.28%) | 3661 | 54.0 | 13 | -7.0 | 0 | 0.36% | 19.99 (0.3) | 720 (-11.0%) |
| 2026-07-08 | 52.7 (1.93%) | 3607 | -38.0 | 20 | 0.0 | 0 | 0.55% | 19.69 (-0.21) | 809 (-7.44%) |
| 2026-07-07 | 51.7 (-5.31%) | 3645 | -114.0 | 20 | -10.0 | 0 | 0.55% | 19.9 (-0.62) | 874 (-60.49%) |
| 2026-07-06 | 54.6 (-6.98%) | 3759 | -341.0 | 30 | -42.0 | 0 | 0.8% | 20.52 (-1.86) | 2212 (-43.24%) |
| 2026-07-03 | 58.7 (3.53%) | 4100 | 60.0 | 72 | 28.0 | 0 | 1.76% | 22.38 (0.32) | 3897 (-4.49%) |
| 2026-07-02 | 56.7 (1.61%) | 4040 | -29.0 | 44 | 12.0 | 0 | 1.09% | 22.06 (-0.16) | 4080 (-40.98%) |
| 2026-07-01 | 55.8 (8.98%) | 4069 | 244.0 | 32 | 27.0 | 0 | 0.79% | 22.22 (1.34) | 6913 (502.7%) |
| 2026-06-30 | 51.2 (9.87%) | 3825 | -26.0 | 5 | 3.0 | 0 | 0.13% | 20.88 (-0.15) | 1147 (691.03%) |
| 2026-06-29 | 46.6 (1.64%) | 3851 | -15.0 | 2 | 0.0 | 0 | 0.05% | 21.03 (-0.08) | 145 (-50.34%) |
| 2026-06-26 | 45.85 (-5.46%) | 3866 | 66.0 | 2 | 1.0 | 0 | 0.05% | 21.11 (0.36) | 292 (26.41%) |
| 2026-06-25 | 48.5 (-2.41%) | 3800 | 106.0 | 1 | 1.0 | 0 | 0.03% | 20.75 (0.58) | 231 (-52.86%) |
| 2026-06-24 | 49.7 (-1.58%) | 3694 | 32.0 | 0 | -1.0 | 0 | 0.0% | 20.17 (0.18) | 490 (-50.05%) |
| 2026-06-23 | 50.5 (5.21%) | 3662 | -23.0 | 1 | 1.0 | 0 | 0.03% | 19.99 (-0.13) | 981 (198.18%) |
| 2026-06-22 | 48.0 (0.1%) | 3685 | -39.0 | 0 | 0.0 | 0 | 0.0% | 20.12 (-0.21) | 329 (52.31%) |
| 2026-06-18 | 47.95 (1.16%) | 3724 | -42.0 | 0 | 0.0 | 0 | 0.0% | 20.33 (-0.23) | 216 (8.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.4 (0.21%) | 3766 | 80.0 | 0 | 0.0 | 0 | 0.0% | 20.56 (0.44) | 199 (-20.72%) |
| 2026-06-16 | 47.3 (1.61%) | 3686 | 29.0 | 0 | 0.0 | 0 | 0.0% | 20.12 (0.15) | 251 (-2.33%) |
| 2026-06-15 | 46.55 (2.42%) | 3657 | 6.0 | 0 | 0.0 | 0 | 0.0% | 19.97 (0.04) | 257 (-8.21%) |
| 2026-06-12 | 45.45 (-1.41%) | 3651 | 19.0 | 0 | 0.0 | 0 | 0.0% | 19.93 (0.1) | 280 (-59.42%) |
| 2026-06-11 | 46.1 (4.42%) | 3632 | -12.0 | 0 | 0.0 | 0 | 0.0% | 19.83 (-0.07) | 690 (301.16%) |
| 2026-06-10 | 44.15 (-3.39%) | 3644 | 6.0 | 0 | 0.0 | 0 | 0.0% | 19.9 (0.04) | 172 (-7.03%) |
| 2026-06-09 | 45.7 (3.28%) | 3638 | 14.0 | 0 | 0.0 | 0 | 0.0% | 19.86 (0.07) | 185 (-64.42%) |
| 2026-06-08 | 44.25 (-6.84%) | 3624 | -86.0 | 0 | 0.0 | 0 | 0.0% | 19.79 (-0.47) | 520 (70.49%) |
| 2026-06-05 | 47.5 (-1.66%) | 3710 | -63.0 | 0 | 0.0 | 0 | 0.0% | 20.26 (-0.34) | 305 (-3.48%) |
| 2026-06-04 | 48.3 (-3.4%) | 3773 | -8.0 | 0 | 0.0 | 0 | 0.0% | 20.6 (-0.04) | 316 (14.08%) |
| 2026-06-03 | 50.0 (0.1%) | 3781 | 2.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (0.01) | 277 (-45.04%) |
| 2026-06-02 | 49.95 (-2.25%) | 3779 | -19.0 | 0 | -43.0 | 0 | 0.0% | 20.63 (-0.11) | 504 (57.99%) |
| 2026-06-01 | 51.1 (1.59%) | 3798 | -27.0 | 43 | 0.0 | 0 | 1.13% | 20.74 (-0.14) | 319 (-26.16%) |
| 2026-05-29 | 50.3 (-0.98%) | 3825 | 17.0 | 43 | 42.0 | 0 | 1.12% | 20.88 (0.09) | 432 (-28.83%) |
| 2026-05-28 | 50.8 (-5.05%) | 3808 | -140.0 | 1 | -8.0 | 0 | 0.03% | 20.79 (-0.76) | 607 (-24.88%) |
| 2026-05-27 | 53.5 (1.13%) | 3948 | -67.0 | 9 | 0.0 | 0 | 0.23% | 21.55 (-0.37) | 808 (58.12%) |
| 2026-05-26 | 52.9 (1.73%) | 4015 | -15.0 | 9 | 0.0 | 0 | 0.22% | 21.92 (-0.08) | 511 (2.82%) |
| 2026-05-25 | 52.0 (0.0%) | 4030 | -10.0 | 9 | 0.0 | 0 | 0.22% | 22.0 (-0.06) | 497 (-27.55%) |
| 2026-05-22 | 52.0 (2.36%) | 4040 | -47.0 | 9 | 5.0 | 0 | 0.22% | 22.06 (-0.25) | 686 (39.71%) |
| 2026-05-21 | 50.8 (4.85%) | 4087 | -26.0 | 4 | 2.0 | 0 | 0.1% | 22.31 (-0.15) | 491 (36.01%) |
| 2026-05-20 | 48.45 (2.0%) | 4113 | 1.0 | 2 | -3.0 | 0 | 0.05% | 22.46 (0.01) | 361 (-48.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.5 (-3.55%) | 4112 | -161.0 | 5 | 1.0 | 0 | 0.12% | 22.45 (-0.88) | 701 (7.68%) |
| 2026-05-18 | 49.25 (-0.91%) | 4273 | -45.0 | 4 | -16.0 | 0 | 0.09% | 23.33 (-0.25) | 651 (-76.72%) |
| 2026-05-15 | 49.7 (-9.96%) | 4318 | -233.0 | 20 | 4.0 | 0 | 0.46% | 23.58 (-1.27) | 2796 (2.83%) |
| 2026-05-14 | 55.2 (2.6%) | 4551 | 104.0 | 16 | 13.0 | 0 | 0.35% | 24.85 (0.57) | 2719 (408.22%) |
| 2026-05-13 | 53.8 (0.56%) | 4447 | 4.0 | 3 | -1.0 | 0 | 0.07% | 24.28 (0.02) | 535 (-33.12%) |
| 2026-05-12 | 53.5 (-4.46%) | 4443 | 0.0 | 4 | 0.0 | 0 | 0.09% | 24.26 (0.0) | 800 (-31.86%) |
| 2026-05-11 | 56.0 (1.08%) | 4443 | 44.0 | 4 | 1.0 | 0 | 0.09% | 24.26 (0.24) | 1174 (12.34%) |
| 2026-05-08 | 55.4 (0.0%) | 4399 | -9.0 | 3 | 1.0 | 0 | 0.07% | 24.02 (-0.05) | 1045 (-5.69%) |
| 2026-05-07 | 55.4 (1.28%) | 4408 | 4.0 | 2 | 0.0 | 0 | 0.05% | 24.07 (0.03) | 1108 (-34.67%) |
| 2026-05-06 | 54.7 (1.67%) | 4404 | 190.0 | 2 | -8.0 | 0 | 0.05% | 24.04 (1.03) | 1696 (16.01%) |
| 2026-05-05 | 53.8 (-1.82%) | 4214 | -63.0 | 10 | 8.0 | 0 | 0.24% | 23.01 (-0.34) | 1462 (-45.37%) |
| 2026-05-04 | 54.8 (5.18%) | 4277 | 152.0 | 2 | 0.0 | 0 | 0.05% | 23.35 (0.83) | 2676 (403.01%) |
| 2026-04-30 | 52.1 (-0.19%) | 4125 | -25.0 | 2 | 1.0 | 0 | 0.05% | 22.52 (-0.14) | 532 (-13.21%) |
| 2026-04-29 | 52.2 (-2.97%) | 4150 | -39.0 | 1 | 1.0 | 0 | 0.02% | 22.66 (-0.21) | 613 (-61.03%) |
| 2026-04-28 | 53.8 (7.6%) | 4189 | -39.0 | 0 | 0.0 | 0 | 0.0% | 22.87 (-0.21) | 1573 (59.53%) |
| 2026-04-27 | 50.0 (-1.96%) | 4228 | -17.0 | 0 | 0.0 | 0 | 0.0% | 23.08 (-0.1) | 986 (15.46%) |
| 2026-04-24 | 51.0 (-1.92%) | 4245 | 77.0 | 0 | 0.0 | 0 | 0.0% | 23.18 (0.42) | 854 (-77.38%) |
| 2026-04-23 | 52.0 (-6.47%) | 4168 | -649.0 | 0 | -20.0 | 0 | 0.0% | 22.76 (-3.54) | 3776 (67.82%) |
| 2026-04-22 | 55.6 (-1.42%) | 4817 | 69.0 | 20 | 5.0 | 0 | 0.42% | 26.3 (0.38) | 2250 (-61.09%) |
| 2026-04-21 | 56.4 (9.09%) | 4748 | 120.0 | 15 | -14.0 | 0 | 0.32% | 25.92 (0.65) | 5782 (419.96%) |
| 2026-04-20 | 51.7 (10.0%) | 4628 | -37.0 | 29 | 3.0 | 0 | 0.63% | 25.27 (-0.2) | 1112 (-15.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 47.0 (8.55%) | 4665 | 63.0 | 26 | 2.0 | 0 | 0.56% | 25.47 (0.34) | 1315 (503.21%) |
| 2026-04-16 | 43.3 (-1.03%) | 4602 | -4.0 | 24 | -2.0 | 0 | 0.52% | 25.13 (-0.02) | 218 (-26.1%) |
| 2026-04-15 | 43.75 (-1.24%) | 4606 | -36.0 | 26 | 0.0 | 0 | 0.56% | 25.15 (-0.19) | 295 (-48.34%) |
| 2026-04-14 | 44.3 (-1.56%) | 4642 | 26.0 | 26 | 0.0 | 0 | 0.56% | 25.34 (0.14) | 571 (-41.13%) |
| 2026-04-13 | 45.0 (0.11%) | 4616 | 27.0 | 26 | 0.0 | 0 | 0.56% | 25.2 (0.15) | 970 (-18.01%) |
| 2026-04-10 | 44.95 (4.78%) | 4589 | -28.0 | 26 | 14.0 | 0 | 0.57% | 25.05 (-0.16) | 1183 (62.5%) |
| 2026-04-09 | 42.9 (10.0%) | 4617 | 98.0 | 12 | 6.0 | 0 | 0.26% | 25.21 (0.54) | 728 (955.07%) |
| 2026-04-08 | 39.0 (0.52%) | 4519 | -19.0 | 6 | 0.0 | 0 | 0.13% | 24.67 (-0.11) | 69 (-15.85%) |
| 2026-04-07 | 38.8 (0.13%) | 4538 | 0.0 | 6 | 0.0 | 0 | 0.13% | 24.78 (0.0) | 82 (-52.05%) |
| 2026-04-02 | 38.75 (-1.27%) | 4538 | -33.0 | 6 | 0.0 | 0 | 0.13% | 24.78 (-0.18) | 171 (6.88%) |
| 2026-04-01 | 39.25 (2.88%) | 4571 | 38.0 | 6 | 4.0 | 0 | 0.13% | 24.96 (0.21) | 160 (-33.05%) |
| 2026-03-31 | 38.15 (-1.29%) | 4533 | 116.0 | 2 | 0.0 | 0 | 0.04% | 24.75 (0.63) | 239 (70.71%) |
| 2026-03-30 | 38.65 (-1.9%) | 4417 | -15.0 | 2 | 0.0 | 0 | 0.05% | 24.12 (-0.08) | 140 (-5.41%) |
| 2026-03-27 | 39.4 (-0.51%) | 4432 | 44.0 | 2 | 0.0 | 0 | 0.05% | 24.2 (0.24) | 148 (108.45%) |
| 2026-03-26 | 39.6 (-0.63%) | 4388 | 6.0 | 2 | 0.0 | 0 | 0.05% | 23.96 (0.04) | 71 (-12.35%) |
| 2026-03-25 | 39.85 (1.53%) | 4382 | -3.0 | 2 | 0.0 | 0 | 0.05% | 23.92 (-0.02) | 81 (-71.97%) |
| 2026-03-24 | 39.25 (-2.12%) | 4385 | -60.0 | 2 | 0.0 | 0 | 0.05% | 23.94 (-0.33) | 289 (72.02%) |
| 2026-03-23 | 40.1 (-1.6%) | 4445 | -7.0 | 2 | 0.0 | 0 | 0.04% | 24.27 (-0.04) | 168 (-59.32%) |
| 2026-03-20 | 40.75 (-3.32%) | 4452 | 58.0 | 2 | -1.0 | 0 | 0.04% | 24.31 (0.32) | 413 (33.23%) |
| 2026-03-19 | 42.15 (1.57%) | 4394 | -58.0 | 3 | 0.0 | 0 | 0.07% | 23.99 (-0.32) | 310 (-4.91%) |
| 2026-03-18 | 41.5 (-2.35%) | 4452 | -22.0 | 3 | -12.0 | 0 | 0.07% | 24.31 (-0.12) | 326 (-12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 42.5 (0.71%) | 4474 | 129.0 | 15 | -1.0 | 0 | 0.34% | 24.43 (0.71) | 372 (21.97%) |
| 2026-03-16 | 42.2 (-0.47%) | 4345 | 46.0 | 16 | -1.0 | 0 | 0.37% | 23.72 (0.25) | 305 (-58.95%) |
| 2026-03-13 | 42.4 (-1.74%) | 4299 | 0.0 | 17 | 1.0 | 0 | 0.4% | 23.47 (0.0) | 743 (-26.58%) |
| 2026-03-12 | 43.15 (1.41%) | 4299 | -15.0 | 16 | 8.0 | 0 | 0.37% | 23.47 (-0.08) | 1012 (-45.03%) |
| 2026-03-11 | 42.55 (7.99%) | 4314 | 283.0 | 8 | 7.0 | 0 | 0.19% | 23.55 (1.54) | 1841 (964.16%) |
| 2026-03-10 | 39.4 (-1.38%) | 4031 | 41.0 | 1 | 0.0 | 0 | 0.02% | 22.01 (0.23) | 173 (-35.93%) |
| 2026-03-09 | 39.95 (-2.92%) | 3990 | 29.0 | 1 | -20.0 | 0 | 0.03% | 21.78 (0.15) | 270 (65.64%) |
| 2026-03-06 | 41.15 (0.37%) | 3961 | -4.0 | 21 | -2.0 | 0 | 0.53% | 21.63 (-0.02) | 163 (-48.74%) |
| 2026-03-05 | 41.0 (-0.24%) | 3965 | 23.0 | 23 | 1.0 | 0 | 0.58% | 21.65 (0.13) | 318 (-51.96%) |
| 2026-03-04 | 41.1 (-0.24%) | 3942 | 24.0 | 22 | 1.0 | 0 | 0.56% | 21.52 (0.13) | 662 (-36.16%) |
| 2026-03-03 | 41.2 (-2.02%) | 3918 | 63.0 | 21 | -1.0 | 0 | 0.54% | 21.39 (0.34) | 1037 (31.6%) |
| 2026-03-02 | 42.05 (7.27%) | 3855 | -32.0 | 22 | 21.0 | 0 | 0.57% | 21.05 (-0.17) | 788 (199.62%) |
| 2026-02-26 | 39.2 (1.69%) | 3887 | 8.0 | 1 | 0.0 | 0 | 0.03% | 21.22 (0.04) | 263 (-9.31%) |
| 2026-02-25 | 38.55 (-1.41%) | 3879 | -8.0 | 1 | 0.0 | 0 | 0.03% | 21.18 (-0.04) | 290 (5.45%) |
| 2026-02-24 | 39.1 (0.9%) | 3887 | 33.0 | 1 | 0.0 | 0 | 0.03% | 21.22 (0.18) | 275 (-11.29%) |
| 2026-02-23 | 38.75 (3.75%) | 3854 | -4.0 | 1 | 0.0 | 0 | 0.03% | 21.04 (-0.02) | 310 (28.1%) |
| 2026-02-11 | 37.35 (1.08%) | 3858 | 23.0 | 1 | 0.0 | 0 | 0.03% | 21.06 (0.12) | 242 (22.84%) |
| 2026-02-10 | 36.95 (0.14%) | 3835 | -15.0 | 1 | 0.0 | 0 | 0.03% | 20.94 (-0.08) | 197 (-6.19%) |
| 2026-02-09 | 36.9 (-1.86%) | 3850 | 18.0 | 1 | -1.0 | 0 | 0.03% | 21.02 (0.1) | 210 (-33.54%) |
| 2026-02-06 | 37.6 (-3.22%) | 3832 | -5.0 | 2 | -2.0 | 0 | 0.05% | 20.92 (-0.03) | 316 (53.4%) |
| 2026-02-05 | 38.85 (-2.14%) | 3837 | 6.0 | 4 | -3.0 | 0 | 0.1% | 20.95 (0.03) | 206 (-36.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 39.7 (-0.38%) | 3831 | 27.0 | 7 | -1.0 | 0 | 0.18% | 20.92 (0.15) | 324 (-42.45%) |
| 2026-02-03 | 39.85 (-0.75%) | 3804 | 4.0 | 8 | -3.0 | 0 | 0.21% | 20.77 (0.02) | 563 (-35.8%) |
| 2026-02-02 | 40.15 (-3.25%) | 3800 | -1.0 | 11 | -5.0 | 0 | 0.29% | 20.75 (0.0) | 877 (-76.17%) |
| 2026-01-30 | 41.5 (2.85%) | 3801 | -49.0 | 16 | 12.0 | 0 | 0.42% | 20.75 (-0.27) | 3680 (228.57%) |
| 2026-01-29 | 40.35 (9.95%) | 3850 | 116.0 | 4 | 2.0 | 0 | 0.1% | 21.02 (0.63) | 1120 (409.09%) |
| 2026-01-28 | 36.7 (0.0%) | 3734 | -40.0 | 2 | 0.0 | 0 | 0.05% | 20.39 (-0.21) | 220 (-23.61%) |
| 2026-01-27 | 36.7 (-3.04%) | 3774 | 12.0 | 2 | 0.0 | 0 | 0.05% | 20.6 (0.06) | 288 (40.49%) |
| 2026-01-26 | 37.85 (2.71%) | 3762 | 10.0 | 2 | 0.0 | 0 | 0.05% | 20.54 (0.06) | 205 (35.76%) |
| 2026-01-23 | 36.85 (1.24%) | 3752 | 17.0 | 2 | -1.0 | 0 | 0.05% | 20.48 (0.09) | 151 (-25.98%) |
| 2026-01-22 | 36.4 (-0.68%) | 3735 | 23.0 | 3 | 0.0 | 0 | 0.08% | 20.39 (0.12) | 204 (-23.88%) |
| 2026-01-21 | 36.65 (-1.08%) | 3712 | 70.0 | 3 | 0.0 | 0 | 0.08% | 20.27 (0.39) | 268 (61.45%) |
| 2026-01-20 | 37.05 (-0.27%) | 3642 | 3.0 | 3 | 0.0 | 0 | 0.08% | 19.88 (0.01) | 166 (-45.57%) |
| 2026-01-19 | 37.15 (-0.67%) | 3639 | 31.0 | 3 | 0.0 | 0 | 0.08% | 19.87 (0.17) | 305 (45.93%) |
| 2026-01-16 | 37.4 (0.4%) | 3608 | 5.0 | 3 | 0.0 | 0 | 0.08% | 19.7 (0.03) | 209 (-18.99%) |
| 2026-01-15 | 37.25 (1.5%) | 3603 | -2.0 | 3 | 0.0 | 0 | 0.08% | 19.67 (-0.01) | 258 (22.27%) |
| 2026-01-14 | 36.7 (3.38%) | 3605 | 1.0 | 3 | -2.0 | 0 | 0.08% | 19.68 (0.0) | 211 (-44.33%) |
| 2026-01-13 | 35.5 (-1.53%) | 3604 | -62.0 | 5 | 0.0 | 0 | 0.14% | 19.68 (-0.34) | 379 (68.44%) |
| 2026-01-12 | 36.05 (-0.14%) | 3666 | 45.0 | 5 | 1.0 | 0 | 0.14% | 20.02 (0.25) | 225 (-14.12%) |
| 2026-01-09 | 36.1 (-0.82%) | 3621 | -25.0 | 4 | 0.0 | 0 | 0.11% | 19.77 (-0.14) | 262 (40.86%) |
| 2026-01-08 | 36.4 (-1.49%) | 3646 | -35.0 | 4 | 0.0 | 0 | 0.11% | 19.91 (-0.19) | 186 (-3.63%) |
| 2026-01-07 | 36.95 (0.54%) | 3681 | -12.0 | 4 | 2.0 | 0 | 0.11% | 20.1 (-0.06) | 193 (21.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 36.75 (0.14%) | 3693 | -18.0 | 2 | 1.0 | 0 | 0.05% | 20.16 (-0.1) | 159 (-62.5%) |
| 2026-01-05 | 36.7 (-2.78%) | 3711 | -30.0 | 1 | 0.0 | 0 | 0.03% | 20.26 (-0.16) | 424 (221.21%) |
| 2026-01-02 | 37.75 (0.0%) | 3741 | -17.0 | 1 | 0.0 | 0 | 0.03% | 20.42 (-0.1) | 132 (-5.71%) |
| 2025-12-31 | 37.75 (-1.82%) | 3758 | -3.0 | 1 | 0.0 | 0 | 0.03% | 20.52 (-0.01) | 140 (-24.73%) |
| 2025-12-30 | 38.45 (1.85%) | 3761 | 30.0 | 1 | 0.0 | 0 | 0.03% | 20.53 (0.16) | 186 (23.18%) |
| 2025-12-29 | 37.75 (1.34%) | 3731 | 27.0 | 1 | 0.0 | 0 | 0.03% | 20.37 (0.15) | 151 (-33.77%) |
| 2025-12-26 | 37.25 (-0.8%) | 3704 | 28.0 | 1 | 0.0 | 0 | 0.03% | 20.22 (0.15) | 228 (49.02%) |
| 2025-12-24 | 37.55 (-0.79%) | 3676 | -50.0 | 1 | 0.0 | 0 | 0.03% | 20.07 (-0.27) | 153 (91.25%) |
| 2025-12-23 | 37.85 (-0.66%) | 3726 | -10.0 | 1 | 0.0 | 0 | 0.03% | 20.34 (-0.06) | 80 (-34.96%) |
| 2025-12-22 | 38.1 (0.66%) | 3736 | 40.0 | 1 | 0.0 | 0 | 0.03% | 20.4 (0.22) | 123 (132.08%) |
| 2025-12-19 | 37.85 (0.26%) | 3696 | 0.0 | 1 | 0.0 | 0 | 0.03% | 20.18 (0.0) | 53 (-53.1%) |
| 2025-12-18 | 37.75 (-1.18%) | 3696 | 5.0 | 1 | 0.0 | 0 | 0.03% | 20.18 (0.03) | 113 (-16.91%) |
| 2025-12-17 | 38.2 (-0.13%) | 3691 | -10.0 | 1 | -20.0 | 0 | 0.03% | 20.15 (-0.06) | 136 (88.89%) |
| 2025-12-16 | 38.25 (-1.54%) | 3701 | 8.0 | 21 | -6.0 | 0 | 0.57% | 20.21 (0.05) | 72 (24.14%) |
| 2025-12-15 | 38.85 (0.26%) | 3693 | 1.0 | 27 | 0.0 | 0 | 0.73% | 20.16 (0.0) | 58 (-44.23%) |
| 2025-12-12 | 38.75 (0.91%) | 3692 | -7.0 | 27 | 0.0 | 0 | 0.73% | 20.16 (-0.04) | 104 (-35.4%) |
| 2025-12-11 | 38.4 (-0.13%) | 3699 | 4.0 | 27 | 0.0 | 0 | 0.73% | 20.2 (0.03) | 161 (147.69%) |
| 2025-12-10 | 38.45 (0.79%) | 3695 | 3.0 | 27 | 0.0 | 0 | 0.73% | 20.17 (0.01) | 65 (-26.97%) |
| 2025-12-09 | 38.15 (-0.65%) | 3692 | -3.0 | 27 | 0.0 | 0 | 0.73% | 20.16 (-0.01) | 89 (-6.32%) |
| 2025-12-08 | 38.4 (-0.78%) | 3695 | -8.0 | 27 | 0.0 | 0 | 0.73% | 20.17 (-0.05) | 95 (25.0%) |
| 2025-12-05 | 38.7 (-0.13%) | 3703 | 1.0 | 27 | 0.0 | 0 | 0.73% | 20.22 (0.01) | 76 (-23.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.75 (-1.4%) | 3702 | -4.0 | 27 | 1.0 | 0 | 0.73% | 20.21 (-0.02) | 99 (-34.87%) |
| 2025-12-03 | 39.3 (2.88%) | 3706 | -14.0 | 26 | 0.0 | 0 | 0.7% | 20.23 (-0.08) | 152 (74.71%) |
| 2025-12-02 | 38.2 (0.92%) | 3720 | 7.0 | 26 | 0.0 | 0 | 0.7% | 20.31 (0.04) | 87 (-25.64%) |
| 2025-12-01 | 37.85 (-1.56%) | 3713 | 7.0 | 26 | 0.0 | 0 | 0.7% | 20.27 (0.04) | 117 (-13.33%) |
| 2025-11-28 | 38.45 (0.39%) | 3706 | -9.0 | 26 | -5.0 | 0 | 0.7% | 20.23 (-0.05) | 135 (46.74%) |
| 2025-11-27 | 38.3 (-1.16%) | 3715 | -3.0 | 31 | -1.0 | 0 | 0.83% | 20.28 (-0.02) | 92 (-41.03%) |
| 2025-11-26 | 38.75 (1.17%) | 3718 | -13.0 | 32 | 2.0 | 0 | 0.86% | 20.3 (-0.07) | 156 (-40.68%) |
| 2025-11-25 | 38.3 (3.23%) | 3731 | -54.0 | 30 | 0.0 | 0 | 0.8% | 20.37 (-0.29) | 263 (152.88%) |
| 2025-11-24 | 37.1 (0.68%) | 3785 | -24.0 | 30 | 0.0 | 0 | 0.79% | 20.66 (-0.14) | 104 (-68.86%) |
| 2025-11-21 | 36.85 (-3.03%) | 3809 | -50.0 | 30 | 0.0 | 0 | 0.79% | 20.8 (-0.27) | 334 (130.34%) |
| 2025-11-20 | 38.0 (0.8%) | 3859 | -4.0 | 30 | 0.0 | 0 | 0.78% | 21.07 (-0.02) | 145 (-41.53%) |
| 2025-11-19 | 37.7 (-0.79%) | 3863 | -36.0 | 30 | -3.0 | 0 | 0.78% | 21.09 (-0.2) | 248 (-31.3%) |
| 2025-11-18 | 38.0 (-0.52%) | 3899 | -13.0 | 33 | 1.0 | 0 | 0.85% | 21.29 (-0.07) | 361 (-55.92%) |
| 2025-11-17 | 38.2 (-4.62%) | 3912 | 28.0 | 32 | 30.0 | 0 | 0.82% | 21.36 (0.15) | 819 (539.84%) |
| 2025-11-14 | 40.05 (-1.96%) | 3884 | 12.0 | 2 | 0.0 | 0 | 0.05% | 21.21 (0.07) | 128 (10.34%) |
| 2025-11-13 | 40.85 (-0.85%) | 3872 | 3.0 | 2 | 0.0 | 0 | 0.05% | 21.14 (0.02) | 116 (-16.55%) |
| 2025-11-12 | 41.2 (1.98%) | 3869 | 16.0 | 2 | -1.0 | 1 | 0.05% | 21.12 (0.08) | 139 (-39.57%) |
| 2025-11-11 | 40.4 (2.02%) | 3853 | 15.0 | 3 | -2.0 | 0 | 0.08% | 21.04 (0.09) | 230 (98.28%) |
| 2025-11-10 | 39.6 (-0.5%) | 3838 | 6.0 | 5 | 0.0 | 0 | 0.13% | 20.95 (0.03) | 116 (-4.92%) |
| 2025-11-07 | 39.8 (-0.5%) | 3832 | 5.0 | 5 | 1.0 | 0 | 0.13% | 20.92 (0.03) | 122 (0.83%) |
| 2025-11-06 | 40.0 (0.25%) | 3827 | -8.0 | 4 | 0.0 | 0 | 0.1% | 20.89 (-0.05) | 121 (-59.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 39.9 (-0.75%) | 3835 | 18.0 | 4 | -1.0 | 0 | 0.1% | 20.94 (0.1) | 302 (-10.91%) |
| 2025-11-04 | 40.2 (-1.47%) | 3817 | 21.0 | 5 | 1.0 | 0 | 0.13% | 20.84 (0.11) | 339 (87.29%) |
| 2025-11-03 | 40.8 (-0.12%) | 3796 | -5.0 | 4 | 0.0 | 0 | 0.11% | 20.73 (-0.02) | 181 (-12.56%) |
| 2025-10-31 | 40.85 (-0.37%) | 3801 | -2.0 | 4 | 0.0 | 0 | 0.11% | 20.75 (-0.01) | 207 (-46.09%) |
| 2025-10-30 | 41.0 (-1.91%) | 3803 | -13.0 | 4 | 2.0 | 0 | 0.11% | 20.76 (-0.07) | 384 (88.24%) |
| 2025-10-29 | 41.8 (0.6%) | 3816 | -54.0 | 2 | 2.0 | 0 | 0.05% | 20.83 (-0.3) | 204 (-37.61%) |
| 2025-10-28 | 41.55 (-0.6%) | 3870 | 38.0 | 0 | 0.0 | 0 | 0.0% | 21.13 (0.21) | 327 (-2.97%) |
| 2025-10-27 | 41.8 (-1.18%) | 3832 | -83.0 | 0 | 0.0 | 0 | 0.0% | 20.92 (-0.45) | 337 (145.99%) |
| 2025-10-23 | 42.3 (-1.05%) | 3915 | -50.0 | 0 | 0.0 | 0 | 0.0% | 21.37 (-0.28) | 137 (67.07%) |
| 2025-10-22 | 42.75 (0.47%) | 3965 | -6.0 | 0 | 0.0 | 0 | 0.0% | 21.65 (-0.03) | 82 (-56.38%) |
| 2025-10-21 | 42.55 (0.83%) | 3971 | -16.0 | 0 | 0.0 | 0 | 0.0% | 21.68 (-0.09) | 188 (0.0%) |
| 2025-10-20 | 42.2 (-1.06%) | 3987 | 34.0 | 0 | 0.0 | 0 | 0.0% | 21.77 (0.19) | 188 (59.32%) |
| 2025-10-17 | 42.65 (0.12%) | 3953 | 15.0 | 0 | 0.0 | 0 | 0.0% | 21.58 (0.08) | 118 (-36.9%) |
| 2025-10-16 | 42.6 (1.31%) | 3938 | 40.0 | 0 | 0.0 | 0 | 0.0% | 21.5 (0.22) | 187 (-3.11%) |
| 2025-10-15 | 42.05 (-0.83%) | 3898 | 20.0 | 0 | 0.0 | 0 | 0.0% | 21.28 (0.11) | 193 (-48.94%) |
| 2025-10-14 | 42.4 (-0.35%) | 3878 | -8.0 | 0 | 0.0 | 0 | 0.0% | 21.17 (-0.05) | 378 (72.6%) |
| 2025-10-13 | 42.55 (-2.74%) | 3886 | 5.0 | 0 | 0.0 | 0 | 0.0% | 21.22 (0.03) | 219 (52.08%) |
| 2025-10-09 | 43.75 (-0.34%) | 3881 | -12.0 | 0 | 0.0 | 0 | 0.0% | 21.19 (-0.06) | 144 (-43.08%) |
| 2025-10-08 | 43.9 (-1.13%) | 3893 | -1.0 | 0 | -2.0 | 0 | 0.0% | 21.25 (-0.01) | 253 (-39.9%) |
| 2025-10-07 | 44.4 (1.6%) | 3894 | -16.0 | 2 | 1.0 | 0 | 0.05% | 21.26 (-0.09) | 421 (91.36%) |
| 2025-10-03 | 43.7 (0.46%) | 3910 | 5.0 | 1 | 0.0 | 0 | 0.03% | 21.35 (0.03) | 220 (-4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 43.5 (0.12%) | 3905 | -18.0 | 1 | 0.0 | 0 | 0.03% | 21.32 (-0.1) | 230 (-51.68%) |
| 2025-10-01 | 43.45 (2.24%) | 3923 | -31.0 | 1 | 1.0 | 0 | 0.03% | 21.42 (-0.17) | 476 (175.14%) |
| 2025-09-30 | 42.5 (1.67%) | 3954 | -10.0 | 0 | 0.0 | 0 | 0.0% | 21.59 (-0.05) | 173 (-61.38%) |
| 2025-09-26 | 41.8 (-2.9%) | 3964 | -9.0 | 0 | -1.0 | 0 | 0.0% | 21.64 (-0.05) | 448 (25.49%) |
| 2025-09-25 | 43.05 (-1.6%) | 3973 | 3.0 | 1 | -1.0 | 0 | 0.03% | 21.69 (0.01) | 357 (-27.29%) |
| 2025-09-24 | 43.75 (2.46%) | 3970 | 9.0 | 2 | 2.0 | 0 | 0.05% | 21.68 (0.05) | 491 (69.9%) |
| 2025-09-23 | 42.7 (0.23%) | 3961 | 9.0 | 0 | 0.0 | 0 | 0.0% | 21.63 (0.05) | 289 (77.3%) |
| 2025-09-22 | 42.6 (0.71%) | 3952 | -14.0 | 0 | 0.0 | 0 | 0.0% | 21.58 (-0.07) | 163 (-9.44%) |
| 2025-09-19 | 42.3 (-0.47%) | 3966 | -25.0 | 0 | 0.0 | 0 | 0.0% | 21.65 (-0.14) | 180 (-12.2%) |
| 2025-09-18 | 42.5 (1.55%) | 3991 | -29.0 | 0 | 0.0 | 0 | 0.0% | 21.79 (-0.16) | 205 (29.75%) |
| 2025-09-17 | 41.85 (0.12%) | 4020 | -12.0 | 0 | 0.0 | 0 | 0.0% | 21.95 (-0.06) | 158 (53.4%) |
| 2025-09-16 | 41.8 (-0.24%) | 4032 | -7.0 | 0 | 0.0 | 0 | 0.0% | 22.01 (-0.04) | 103 (-51.42%) |
| 2025-09-15 | 41.9 (-0.83%) | 4039 | -28.0 | 0 | 0.0 | 0 | 0.0% | 22.05 (-0.15) | 212 (-13.11%) |
| 2025-09-12 | 42.25 (1.93%) | 4067 | -61.0 | 0 | 0.0 | 0 | 0.0% | 22.2 (-0.34) | 244 (-37.11%) |
| 2025-09-11 | 41.45 (-2.01%) | 4128 | 15.0 | 0 | 0.0 | 0 | 0.0% | 22.54 (0.08) | 388 (94.0%) |
| 2025-09-10 | 42.3 (1.93%) | 4113 | -11.0 | 0 | 0.0 | 0 | 0.0% | 22.46 (-0.06) | 200 (-34.64%) |
| 2025-09-09 | 41.5 (-2.12%) | 4124 | -98.0 | 0 | 0.0 | 0 | 0.0% | 22.52 (-0.53) | 306 (67.21%) |
| 2025-09-08 | 42.4 (0.95%) | 4222 | -81.0 | 0 | 0.0 | 0 | 0.0% | 23.05 (-0.44) | 183 (-18.67%) |
| 2025-09-05 | 42.0 (0.12%) | 4303 | -35.0 | 0 | 0.0 | 0 | 0.0% | 23.49 (-0.19) | 225 (15.38%) |
| 2025-09-04 | 41.95 (-1.41%) | 4338 | -10.0 | 0 | 0.0 | 0 | 0.0% | 23.68 (-0.06) | 195 (-28.83%) |
| 2025-09-03 | 42.55 (0.24%) | 4348 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.74 (-0.01) | 274 (-6.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 42.45 (-1.39%) | 4350 | 18.0 | 0 | 0.0 | 0 | 0.0% | 23.75 (0.1) | 293 (2.81%) |
| 2025-09-01 | 43.05 (-3.04%) | 4332 | 3.0 | 0 | 0.0 | 0 | 0.0% | 23.65 (0.01) | 285 (1.06%) |
| 2025-08-29 | 44.4 (-0.78%) | 4329 | -56.0 | 0 | -3.0 | 0 | 0.0% | 23.64 (-0.3) | 282 (-22.53%) |
| 2025-08-28 | 44.75 (-0.33%) | 4385 | 13.0 | 3 | 0.0 | 0 | 0.07% | 23.94 (0.07) | 364 (-45.43%) |
| 2025-08-27 | 44.9 (2.98%) | 4372 | 52.0 | 3 | 3.0 | 0 | 0.07% | 23.87 (0.28) | 667 (171.14%) |
| 2025-08-26 | 43.6 (0.0%) | 4320 | -16.0 | 0 | 0.0 | 0 | 0.0% | 23.59 (-0.08) | 246 (-21.66%) |
| 2025-08-25 | 43.6 (2.23%) | 4336 | -41.0 | 0 | 0.0 | 0 | 0.0% | 23.67 (-0.23) | 314 (13.77%) |
| 2025-08-22 | 42.65 (-2.18%) | 4377 | -5.0 | 0 | 0.0 | 0 | 0.0% | 23.9 (-0.02) | 276 (-53.46%) |
| 2025-08-21 | 43.6 (4.31%) | 4382 | -4.0 | 0 | -2.0 | 0 | 0.0% | 23.92 (-0.03) | 593 (-34.26%) |
| 2025-08-20 | 41.8 (-5.64%) | 4386 | 65.0 | 2 | -14.0 | 10 | 0.05% | 23.95 (0.36) | 902 (21.07%) |
| 2025-08-19 | 44.3 (0.23%) | 4321 | 49.0 | 16 | -1.0 | 0 | 0.37% | 23.59 (0.27) | 745 (-69.16%) |
| 2025-08-18 | 44.2 (-2.64%) | 4272 | 89.0 | 17 | -21.0 | 0 | 0.4% | 23.32 (0.48) | 2416 (92.36%) |
| 2025-08-15 | 45.4 (9.93%) | 4183 | 39.0 | 38 | 26.0 | 0 | 0.91% | 22.84 (0.21) | 1256 (427.73%) |
| 2025-08-14 | 41.3 (0.85%) | 4144 | -14.0 | 12 | 0.0 | 0 | 0.29% | 22.63 (-0.07) | 238 (-30.21%) |
| 2025-08-13 | 40.95 (-1.56%) | 4158 | 40.0 | 12 | -1.0 | 0 | 0.29% | 22.7 (0.22) | 341 (24.45%) |
| 2025-08-12 | 41.6 (1.46%) | 4118 | 8.0 | 13 | 10.0 | 0 | 0.32% | 22.48 (0.04) | 274 (48.11%) |
| 2025-08-11 | 41.0 (-0.73%) | 4110 | 4.0 | 3 | 0.0 | 0 | 0.07% | 22.44 (0.02) | 185 (25.85%) |
| 2025-08-08 | 41.3 (1.23%) | 4106 | 16.0 | 3 | 0.0 | 0 | 0.07% | 22.42 (0.09) | 147 (-55.05%) |
| 2025-08-07 | 40.8 (-2.16%) | 4090 | 54.0 | 3 | -2.0 | 0 | 0.07% | 22.33 (0.29) | 327 (280.23%) |
| 2025-08-06 | 41.7 (-1.42%) | 4036 | -6.0 | 5 | -1.0 | 0 | 0.12% | 22.04 (-0.03) | 86 (-13.13%) |
| 2025-08-05 | 42.3 (0.48%) | 4042 | 6.0 | 6 | 0.0 | 0 | 0.15% | 22.07 (0.03) | 99 (-20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.1 (0.12%) | 4036 | -4.0 | 6 | 2.0 | 0 | 0.15% | 22.04 (-0.02) | 124 (-28.74%) |
| 2025-08-01 | 42.05 (1.94%) | 4040 | -1.0 | 4 | 0.0 | 0 | 0.1% | 22.06 (0.0) | 174 (11.54%) |
| 2025-07-31 | 41.25 (-1.2%) | 4041 | 28.0 | 4 | 0.0 | 0 | 0.1% | 22.06 (0.15) | 156 (22.83%) |
| 2025-07-30 | 41.75 (0.24%) | 4013 | -4.0 | 4 | -1.0 | 0 | 0.1% | 21.91 (-0.02) | 127 (-46.86%) |
| 2025-07-29 | 41.65 (-1.88%) | 4017 | -31.0 | 5 | 0.0 | 0 | 0.12% | 21.93 (-0.17) | 239 (-51.32%) |
| 2025-07-28 | 42.45 (2.91%) | 4048 | 29.0 | 5 | 1.0 | 0 | 0.12% | 22.1 (0.16) | 491 (203.09%) |
| 2025-07-25 | 41.25 (-0.48%) | 4019 | 28.0 | 4 | 0.0 | 0 | 0.1% | 21.94 (0.15) | 162 (13.29%) |
| 2025-07-24 | 41.45 (0.97%) | 3991 | 31.0 | 4 | 0.0 | 0 | 0.1% | 21.79 (0.17) | 143 (6.72%) |
| 2025-07-23 | 41.05 (2.24%) | 3960 | -18.0 | 4 | 1.0 | 0 | 0.1% | 21.62 (-0.1) | 134 (-59.15%) |
| 2025-07-22 | 40.15 (-3.37%) | 3978 | -42.0 | 3 | 1.0 | 0 | 0.08% | 21.72 (-0.23) | 328 (106.29%) |
| 2025-07-21 | 41.55 (0.97%) | 4020 | -24.0 | 2 | 0.0 | 0 | 0.05% | 21.95 (-0.13) | 159 (16.06%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.65 (-7.48%) | 3903 | 242.0 | 9.0 | -4.0 | 0.23% | 21.31 (1.32) | 9072 (96.58%) |
| 2026-07-09 | 51.5 (-12.27%) | 3661 | -439.0 | 13.0 | -59.0 | 0.36% | 19.99 (-2.39) | 4615 (-71.48%) |
| 2026-07-03 | 58.7 (28.03%) | 4100 | 234.0 | 72.0 | 70.0 | 1.76% | 22.38 (1.27) | 16182 (596.6%) |
| 2026-06-26 | 45.85 (-4.38%) | 3866 | 142.0 | 2.0 | 2.0 | 0.05% | 21.11 (0.78) | 2323 (151.68%) |
| 2026-06-18 | 47.95 (5.5%) | 3724 | 73.0 | 0.0 | 0.0 | 0.0% | 20.33 (0.4) | 923 (-50.03%) |
| 2026-06-12 | 45.45 (-4.32%) | 3651 | -59.0 | 0.0 | 0.0 | 0.0% | 19.93 (-0.33) | 1847 (7.32%) |
| 2026-06-05 | 47.5 (-5.57%) | 3710 | -115.0 | 0.0 | -43.0 | 0.0% | 20.26 (-0.62) | 1721 (-39.72%) |
| 2026-05-29 | 50.3 (-3.27%) | 3825 | -215.0 | 43.0 | 34.0 | 1.12% | 20.88 (-1.18) | 2855 (-1.21%) |
| 2026-05-22 | 52.0 (4.63%) | 4040 | -278.0 | 9.0 | -11.0 | 0.22% | 22.06 (-1.52) | 2890 (-63.98%) |
| 2026-05-15 | 49.7 (-10.29%) | 4318 | -81.0 | 20.0 | 17.0 | 0.46% | 23.58 (-0.44) | 8024 (0.46%) |
| 2026-05-08 | 55.4 (6.33%) | 4399 | 274.0 | 3.0 | 1.0 | 0.07% | 24.02 (1.5) | 7987 (115.63%) |
| 2026-04-30 | 52.1 (2.16%) | 4125 | -120.0 | 2.0 | 2.0 | 0.05% | 22.52 (-0.66) | 3704 (-73.11%) |
| 2026-04-24 | 51.0 (8.51%) | 4245 | -420.0 | 0.0 | -26.0 | 0.0% | 23.18 (-2.29) | 13774 (308.85%) |
| 2026-04-17 | 47.0 (4.56%) | 4665 | 76.0 | 26.0 | 0.0 | 0.56% | 25.47 (0.42) | 3369 (63.39%) |
| 2026-04-10 | 44.95 (16.0%) | 4589 | 51.0 | 26.0 | 20.0 | 0.57% | 25.05 (0.27) | 2062 (190.42%) |
| 2026-04-02 | 38.75 (-1.65%) | 4538 | 106.0 | 6.0 | 4.0 | 0.13% | 24.78 (0.58) | 710 (-6.21%) |
| 2026-03-27 | 39.4 (-3.31%) | 4432 | -20.0 | 2.0 | 0.0 | 0.05% | 24.2 (-0.11) | 757 (-56.14%) |
| 2026-03-20 | 40.75 (-3.89%) | 4452 | 153.0 | 2.0 | -15.0 | 0.04% | 24.31 (0.84) | 1726 (-57.27%) |
| 2026-03-13 | 42.4 (3.04%) | 4299 | 338.0 | 17.0 | -4.0 | 0.4% | 23.47 (1.84) | 4039 (36.08%) |
| 2026-03-06 | 41.15 (4.97%) | 3961 | 74.0 | 21.0 | 20.0 | 0.53% | 21.63 (0.41) | 2968 (160.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.2 (4.95%) | 3887 | 29.0 | 1.0 | 0.0 | 0.03% | 21.22 (0.16) | 1138 (75.35%) |
| 2026-02-11 | 37.35 (-0.66%) | 3858 | 26.0 | 1.0 | -1.0 | 0.03% | 21.06 (0.14) | 649 (-71.61%) |
| 2026-02-06 | 37.6 (-9.4%) | 3832 | 31.0 | 2.0 | -14.0 | 0.05% | 20.92 (0.17) | 2286 (-58.53%) |
| 2026-01-30 | 41.5 (12.62%) | 3801 | 49.0 | 16.0 | 14.0 | 0.42% | 20.75 (0.27) | 5513 (403.93%) |
| 2026-01-23 | 36.85 (-1.47%) | 3752 | 144.0 | 2.0 | -1.0 | 0.05% | 20.48 (0.78) | 1094 (-14.66%) |
| 2026-01-16 | 37.4 (3.6%) | 3608 | -13.0 | 3.0 | -1.0 | 0.08% | 19.7 (-0.07) | 1282 (4.74%) |
| 2026-01-09 | 36.1 (-4.37%) | 3621 | -120.0 | 4.0 | 3.0 | 0.11% | 19.77 (-0.65) | 1224 (100.99%) |
| 2026-01-02 | 37.75 (1.34%) | 3741 | 37.0 | 1.0 | 0.0 | 0.03% | 20.42 (0.2) | 609 (4.28%) |
| 2025-12-26 | 37.25 (-1.59%) | 3704 | 8.0 | 1.0 | 0.0 | 0.03% | 20.22 (0.04) | 584 (35.19%) |
| 2025-12-19 | 37.85 (-2.32%) | 3696 | 4.0 | 1.0 | -26.0 | 0.03% | 20.18 (0.02) | 432 (-15.95%) |
| 2025-12-12 | 38.75 (0.13%) | 3692 | -11.0 | 27.0 | 0.0 | 0.73% | 20.16 (-0.06) | 514 (-3.2%) |
| 2025-12-05 | 38.7 (0.65%) | 3703 | -3.0 | 27.0 | 1.0 | 0.73% | 20.22 (-0.01) | 531 (-29.2%) |
| 2025-11-28 | 38.45 (4.34%) | 3706 | -103.0 | 26.0 | -4.0 | 0.7% | 20.23 (-0.57) | 750 (-60.67%) |
| 2025-11-21 | 36.85 (-7.99%) | 3809 | -75.0 | 30.0 | 28.0 | 0.79% | 20.8 (-0.41) | 1907 (161.59%) |
| 2025-11-14 | 40.05 (0.63%) | 3884 | 52.0 | 2.0 | -3.0 | 0.05% | 21.21 (0.29) | 729 (-31.55%) |
| 2025-11-07 | 39.8 (-2.57%) | 3832 | 31.0 | 5.0 | 1.0 | 0.13% | 20.92 (0.17) | 1065 (-27.0%) |
| 2025-10-31 | 40.85 (-3.43%) | 3801 | -114.0 | 4.0 | 4.0 | 0.11% | 20.75 (-0.62) | 1459 (145.21%) |
| 2025-10-23 | 42.3 (-0.82%) | 3915 | -38.0 | 0.0 | 0.0 | 0.0% | 21.37 (-0.21) | 595 (-45.66%) |
| 2025-10-17 | 42.65 (-2.51%) | 3953 | 72.0 | 0.0 | 0.0 | 0.0% | 21.58 (0.39) | 1095 (33.86%) |
| 2025-10-09 | 43.75 (0.11%) | 3881 | -29.0 | 0.0 | -1.0 | 0.0% | 21.19 (-0.16) | 818 (-25.57%) |
| 2025-10-03 | 43.7 (4.55%) | 3910 | -54.0 | 1.0 | 1.0 | 0.03% | 21.35 (-0.29) | 1099 (-37.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.8 (-1.18%) | 3964 | -2.0 | 0.0 | 0.0 | 0.0% | 21.64 (-0.01) | 1748 (103.73%) |
| 2025-09-19 | 42.3 (0.12%) | 3966 | -101.0 | 0.0 | 0.0 | 0.0% | 21.65 (-0.55) | 858 (-35.05%) |
| 2025-09-12 | 42.25 (0.6%) | 4067 | -236.0 | 0.0 | 0.0 | 0.0% | 22.2 (-1.29) | 1321 (3.85%) |
| 2025-09-05 | 42.0 (-5.41%) | 4303 | -26.0 | 0.0 | 0.0 | 0.0% | 23.49 (-0.15) | 1272 (-32.09%) |
| 2025-08-29 | 44.4 (4.1%) | 4329 | -48.0 | 0.0 | 0.0 | 0.0% | 23.64 (-0.26) | 1873 (-62.02%) |
| 2025-08-22 | 42.65 (-6.06%) | 4377 | 194.0 | 0.0 | -38.0 | 0.0% | 23.9 (1.06) | 4932 (115.0%) |
| 2025-08-15 | 45.4 (9.93%) | 4183 | 77.0 | 38.0 | 35.0 | 0.91% | 22.84 (0.42) | 2294 (192.98%) |
| 2025-08-08 | 41.3 (-1.78%) | 4106 | 66.0 | 3.0 | -1.0 | 0.07% | 22.42 (0.36) | 783 (-34.04%) |
| 2025-08-01 | 42.05 (1.94%) | 4040 | 21.0 | 4.0 | 0.0 | 0.1% | 22.06 (0.12) | 1187 (28.19%) |
| 2025-07-25 | 41.25 (0.24%) | 4019 | -25.0 | 4.0 | 2.0 | 0.1% | 21.94 (-0.14) | 926 (3.35%) |
| 2025-07-18 | 41.15 (1.35%) | 4044 | -68.0 | 2.0 | -4.0 | 0.05% | 22.08 (-0.37) | 896 (-15.15%) |
| 2025-07-11 | 40.6 (2.27%) | 4112 | -107.0 | 6.0 | 3.0 | 0.15% | 22.45 (-0.58) | 1056 (28.0%) |
| 2025-07-04 | 39.7 (-3.64%) | 4219 | 42.0 | 3.0 | 2.0 | 0.07% | 23.03 (0.22) | 825 (0.98%) |
| 2025-06-27 | 41.2 (2.23%) | 4177 | 1.0 | 1.0 | -2.0 | 0.02% | 22.81 (0.01) | 817 (-4.56%) |
| 2025-06-20 | 40.3 (-2.42%) | 4176 | -54.0 | 3.0 | 2.0 | 0.07% | 22.8 (-0.29) | 856 (-45.75%) |
| 2025-06-13 | 41.3 (-0.48%) | 4230 | 19.0 | 1.0 | 1.0 | 0.02% | 23.09 (0.1) | 1578 (49.29%) |
| 2025-06-06 | 41.5 (0.48%) | 4211 | -42.0 | 0.0 | -1.0 | 0.0% | 22.99 (-0.23) | 1057 (-15.71%) |
| 2025-05-29 | 41.3 (-2.71%) | 4253 | 214.0 | 1.0 | -1.0 | 0.02% | 23.22 (1.17) | 1254 (3.29%) |
| 2025-05-23 | 42.45 (-5.14%) | 4039 | 151.0 | 2.0 | 2.0 | 0.05% | 22.05 (0.82) | 1214 (-67.16%) |
| 2025-05-16 | 44.75 (-0.56%) | 3888 | 217.0 | 0.0 | 0.0 | 0.0% | 21.23 (1.16) | 3697 (150.3%) |
| 2025-05-09 | 45.0 (-1.85%) | 3671 | 11.0 | 0.0 | -15.0 | 0.0% | 20.07 (0.06) | 1477 (-39.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.85 (7.38%) | 3660 | 102.0 | 15.0 | 15.0 | 0.41% | 20.01 (0.56) | 2442 (21.67%) |
| 2025-04-25 | 42.7 (0.71%) | 3558 | -42.0 | 0.0 | 0.0 | 0.0% | 19.45 (-0.23) | 2007 (-23.01%) |
| 2025-04-18 | 42.4 (5.47%) | 3600 | 14.0 | 0.0 | -13.0 | 0.0% | 19.68 (0.03) | 2607 (-28.59%) |
| 2025-04-11 | 40.2 (-18.71%) | 3586 | -1496.0 | 13.0 | -2.0 | 0.36% | 19.65 (-8.19) | 3651 (108.15%) |
| 2025-04-02 | 49.45 (-1.1%) | 5082 | -103.0 | 15.0 | -18.0 | 0.3% | 27.84 (-0.57) | 1754 (-58.11%) |
| 2025-03-28 | 50.0 (-8.26%) | 5185 | -125.0 | 33.0 | -14.0 | 0.64% | 28.41 (-0.68) | 4187 (-35.22%) |
| 2025-03-21 | 54.5 (2.25%) | 5310 | 467.0 | 47.0 | 12.0 | 0.89% | 29.09 (2.56) | 6463 (-11.37%) |
| 2025-03-14 | 53.3 (-0.56%) | 4843 | 345.0 | 35.0 | -65.0 | 0.72% | 26.53 (1.89) | 7292 (-44.31%) |
| 2025-03-07 | 53.6 (-13.27%) | 4498 | -1255.0 | 100.0 | -176.0 | 2.22% | 24.64 (-6.88) | 13094 (-36.57%) |
| 2025-02-27 | 61.8 (-3.13%) | 5753 | 203.0 | 276.0 | -31.0 | 4.8% | 31.52 (1.11) | 20643 (-66.15%) |
| 2025-02-21 | 63.8 (13.93%) | 5550 | 871.0 | 307.0 | 124.0 | 5.53% | 30.41 (4.78) | 60982 (199.28%) |
| 2025-02-14 | 56.0 (0.18%) | 4679 | -1032.0 | 183.0 | 27.0 | 3.91% | 25.63 (-5.66) | 20376 (32.84%) |
| 2025-02-07 | 55.9 (15.26%) | 5711 | 260.0 | 156.0 | 61.0 | 2.73% | 31.29 (1.43) | 15339 (743.27%) |
| 2025-01-22 | 48.5 (-0.72%) | 5451 | -103.0 | 95.0 | -25.0 | 1.74% | 29.86 (-0.57) | 1819 (-79.5%) |
| 2025-01-17 | 48.85 (-6.42%) | 5554 | -602.0 | 120.0 | -86.0 | 2.16% | 30.43 (-3.3) | 8875 (-71.37%) |
| 2025-01-10 | 52.2 (-5.43%) | 6156 | -303.0 | 206.0 | 22.0 | 3.35% | 33.73 (-1.66) | 30993 (77.86%) |
| 2025-01-03 | 55.2 (5.75%) | 6459 | 78.0 | 184.0 | 33.0 | 2.85% | 35.39 (0.43) | 17425 (-45.42%) |
| 2024-12-27 | 52.2 (-0.76%) | 6381 | 64.0 | 151.0 | -55.0 | 2.37% | 34.96 (0.35) | 31924 (51.93%) |
| 2024-12-20 | 52.6 (6.05%) | 6317 | 895.0 | 206.0 | 38.0 | 3.26% | 34.61 (4.91) | 21013 (28.8%) |
| 2024-12-13 | 49.6 (2.69%) | 5422 | 329.0 | 168.0 | 50.0 | 3.1% | 29.7 (1.8) | 16315 (156.07%) |
| 2024-12-06 | 48.3 (5.23%) | 5093 | -24.0 | 118.0 | 30.0 | 2.32% | 27.9 (-0.13) | 6371 (54.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 45.9 (-3.06%) | 5117 | -145.0 | 88.0 | -35.0 | 1.72% | 28.03 (-0.8) | 4120 (-83.35%) |
| 2024-11-22 | 47.35 (10.5%) | 5262 | 696.0 | 123.0 | 35.0 | 2.34% | 28.83 (3.81) | 24753 (1309.14%) |
| 2024-11-15 | 42.85 (5.41%) | 4566 | 167.0 | 88.0 | 0.0 | 1.93% | 25.02 (0.92) | 1756 (256.28%) |
| 2024-11-08 | 40.65 (0.12%) | 4399 | -89.0 | 88.0 | 0.0 | 2.0% | 24.1 (-0.49) | 493 (-13.92%) |
| 2024-11-01 | 40.6 (-0.61%) | 4488 | -20.0 | 88.0 | 0.0 | 1.96% | 24.59 (-0.11) | 572 (-62.58%) |
| 2024-10-25 | 40.85 (1.49%) | 4508 | 84.0 | 88.0 | -1.0 | 1.95% | 24.7 (0.46) | 1530 (30.84%) |
| 2024-10-18 | 40.25 (0.25%) | 4424 | -67.0 | 89.0 | 89.0 | 2.01% | 24.24 (-0.36) | 1169 (77.4%) |
| 2024-10-11 | 40.15 (-1.71%) | 4491 | -331.0 | 0.0 | 0.0 | 0.0% | 24.6 (-1.82) | 659 (35.34%) |
| 2024-10-04 | 40.85 (-3.2%) | 4822 | -23.0 | 0.0 | 0.0 | 0.0% | 26.42 (-0.12) | 487 (-85.17%) |
| 2024-09-27 | 42.2 (0.72%) | 4845 | 19.0 | 0.0 | 0.0 | 0.0% | 26.54 (0.1) | 3285 (45.01%) |
| 2024-09-20 | 41.9 (6.75%) | 4826 | 37.0 | 0.0 | -1.0 | 0.0% | 26.44 (0.2) | 2265 (65.51%) |
| 2024-09-13 | 39.25 (-0.51%) | 4789 | -182.0 | 1.0 | -2.0 | 0.02% | 26.24 (-0.99) | 1368 (-36.26%) |
| 2024-09-06 | 39.45 (-6.18%) | 4971 | -249.0 | 3.0 | 3.0 | 0.06% | 27.23 (-1.37) | 2147 (-59.63%) |
| 2024-08-30 | 42.05 (-11.1%) | 5220 | -889.0 | 0.0 | -69.0 | 0.0% | 28.6 (-4.87) | 5319 (-55.46%) |
| 2024-08-23 | 47.3 (9.49%) | 6109 | 142.0 | 69.0 | 60.0 | 1.13% | 33.47 (0.78) | 11944 (500.94%) |
| 2024-08-16 | 43.2 (3.85%) | 5967 | -90.0 | 9.0 | -3.0 | 0.15% | 32.69 (-0.49) | 1987 (-60.98%) |
| 2024-08-09 | 41.6 (-2.92%) | 6057 | -1226.0 | 12.0 | 11.0 | 0.2% | 33.18 (-6.72) | 5093 (125.88%) |
| 2024-08-02 | 42.85 (-3.6%) | 7283 | -253.0 | 1.0 | -21.0 | 0.01% | 39.9 (-1.39) | 2254 (-5.15%) |
| 2024-07-26 | 44.45 (-7.88%) | 7536 | 38.0 | 22.0 | -20.0 | 0.29% | 41.29 (0.21) | 2377 (-83.6%) |
| 2024-07-19 | 48.25 (-9.81%) | 7498 | -427.0 | 42.0 | -86.0 | 0.56% | 41.08 (-2.34) | 14496 (-60.88%) |
| 2024-07-12 | 53.5 (15.18%) | 7925 | 360.0 | 128.0 | 111.0 | 1.62% | 43.42 (1.97) | 37061 (984.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.45 (6.17%) | 7565 | -86.0 | 17.0 | 8.0 | 0.22% | 41.45 (-0.47) | 3418 (100.66%) |
| 2024-06-28 | 43.75 (-1.57%) | 7651 | 72.0 | 9.0 | 0.0 | 0.12% | 41.92 (0.4) | 1703 (1.75%) |
| 2024-06-21 | 44.45 (0.79%) | 7579 | -62.0 | 9.0 | 0.0 | 0.12% | 41.52 (-0.34) | 1674 (-19.71%) |
| 2024-06-14 | 44.1 (-5.47%) | 7641 | -5.0 | 9.0 | -52.0 | 0.12% | 41.86 (-0.03) | 2085 (-83.65%) |
| 2024-06-07 | 46.65 (-7.07%) | 7646 | -563.0 | 61.0 | -16.0 | 0.8% | 41.89 (-3.08) | 12758 (-68.8%) |
| 2024-05-31 | 50.2 (16.74%) | 8209 | -2630.0 | 77.0 | 73.0 | 0.94% | 44.97 (-14.41) | 40891 (3403.36%) |
| 2024-05-24 | 43.0 (2.63%) | 10839 | 204.0 | 4.0 | 2.0 | 0.04% | 59.38 (1.12) | 1167 (60.43%) |
| 2024-05-17 | 41.9 (1.45%) | 10635 | 68.0 | 2.0 | 0.0 | 0.02% | 58.26 (0.37) | 727 (-11.1%) |
| 2024-05-10 | 41.3 (-3.17%) | 10567 | -107.0 | 2.0 | 0.0 | 0.02% | 57.89 (-0.59) | 818 (26.29%) |
| 2024-05-03 | 42.65 (-0.93%) | 10674 | -74.0 | 2.0 | 0.0 | 0.02% | 58.48 (-0.4) | 647 (-12.28%) |
| 2024-04-26 | 43.05 (0.23%) | 10748 | 137.0 | 2.0 | 2.0 | 0.02% | 58.88 (0.75) | 738 (-65.26%) |
| 2024-04-19 | 42.95 (-0.69%) | 10611 | -148.0 | 0.0 | -428.0 | 0.0% | 58.13 (-0.81) | 2126 (84.84%) |
| 2024-04-12 | 43.25 (0.35%) | 10759 | 5.0 | 428.0 | -12.0 | 3.98% | 58.94 (0.02) | 1150 (25.04%) |
| 2024-04-03 | 43.1 (-0.69%) | 10754 | 155.0 | 440.0 | -1.0 | 4.09% | 58.92 (0.85) | 919 (-79.54%) |
| 2024-03-29 | 43.4 (-3.12%) | 10599 | 373.0 | 441.0 | -31.0 | 4.16% | 58.07 (2.04) | 4496 (-72.37%) |
| 2024-03-22 | 44.8 (15.46%) | 10226 | -3116.0 | 472.0 | -4.0 | 4.62% | 56.03 (-17.07) | 16272 (1008.13%) |
| 2024-03-15 | 38.8 (-3.48%) | 13342 | -29.0 | 476.0 | 69.0 | 3.57% | 73.1 (-0.4) | 1468 (-42.83%) |
| 2024-03-08 | 40.2 (-4.17%) | 13371 | -421.0 | 407.0 | 3.0 | 3.04% | 73.5 (-2.32) | 2568 (231.16%) |
| 2024-03-01 | 41.95 (-0.71%) | 13792 | -30.0 | 404.0 | -6.0 | 2.93% | 75.82 (-0.16) | 775 (-57.1%) |
| 2024-02-23 | 42.25 (-3.98%) | 13822 | -467.0 | 410.0 | 355.0 | 2.97% | 75.98 (-2.58) | 1808 (262.34%) |
| 2024-02-16 | 44.0 (4.02%) | 14289 | -115.0 | 55.0 | -4.0 | 0.38% | 78.56 (-0.64) | 499 (280.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.3 (-1.17%) | 14404 | 25.0 | 59.0 | -4.0 | 0.41% | 79.2 (0.14) | 131 (-81.06%) |
| 2024-02-02 | 42.8 (1.42%) | 14379 | 67.0 | 63.0 | 1.0 | 0.44% | 79.06 (0.37) | 693 (-35.99%) |
| 2024-01-26 | 42.2 (-1.86%) | 14312 | -114.0 | 62.0 | 5.0 | 0.43% | 78.69 (-0.63) | 1082 (-28.02%) |
| 2024-01-19 | 43.0 (-6.93%) | 14426 | 62.0 | 57.0 | 7.0 | 0.4% | 79.32 (0.34) | 1504 (3.7%) |
| 2024-01-12 | 46.2 (-0.96%) | 14364 | 150.0 | 50.0 | 0.0 | 0.35% | 78.98 (0.83) | 1450 (28.37%) |
| 2024-01-05 | 46.65 (-2.2%) | 14214 | -246.0 | 50.0 | -1.0 | 0.35% | 78.15 (-1.35) | 1130 (-28.94%) |
| 2023-12-29 | 47.7 (-1.85%) | 14460 | -199.0 | 51.0 | -12.0 | 0.35% | 79.5 (-1.1) | 1590 (160.02%) |
| 2023-12-22 | 48.6 (-1.42%) | 14659 | 50.0 | 63.0 | -14.0 | 0.43% | 80.6 (0.28) | 611 (-47.56%) |
| 2023-12-15 | 49.3 (-4.27%) | 14609 | 217.0 | 77.0 | -15.0 | 0.53% | 80.32 (1.19) | 1166 (-44.58%) |
| 2023-12-08 | 51.5 (0.19%) | 14392 | -13.0 | 92.0 | 4.0 | 0.64% | 79.13 (-0.07) | 2104 (-6.52%) |
| 2023-12-01 | 51.4 (3.84%) | 14405 | 212.0 | 88.0 | 2.0 | 0.61% | 79.2 (1.17) | 2251 (72.61%) |
| 2023-11-24 | 49.5 (2.27%) | 14193 | 80.0 | 86.0 | 4.0 | 0.61% | 78.03 (0.43) | 1304 (-17.58%) |
| 2023-11-17 | 48.4 (-3.97%) | 14113 | 211.0 | 82.0 | -45.0 | 0.58% | 77.6 (1.16) | 1582 (-54.45%) |
| 2023-11-10 | 50.4 (5.99%) | 13902 | -96.0 | 127.0 | 15.0 | 0.91% | 76.44 (-0.52) | 3473 (468.23%) |
| 2023-11-03 | 47.55 (0.21%) | 13998 | 64.0 | 112.0 | -1.0 | 0.8% | 76.96 (0.35) | 611 (-7.97%) |
| 2023-10-27 | 47.45 (3.15%) | 13934 | 50.0 | 113.0 | 34.0 | 0.81% | 76.61 (0.27) | 664 (-52.13%) |
| 2023-10-20 | 46.0 (-4.86%) | 13884 | 391.0 | 79.0 | 13.0 | 0.57% | 76.34 (2.15) | 1387 (163.29%) |
| 2023-10-13 | 48.35 (-0.82%) | 13493 | 31.0 | 66.0 | -22.0 | 0.49% | 74.19 (0.17) | 527 (-43.73%) |
| 2023-10-06 | 48.75 (1.25%) | 13462 | 117.0 | 88.0 | 17.0 | 0.65% | 74.02 (0.65) | 936 (50.92%) |
| 2023-09-28 | 48.15 (2.56%) | 13345 | 92.0 | 71.0 | 23.0 | 0.53% | 73.37 (0.5) | 620 (-50.09%) |
| 2023-09-22 | 46.95 (-3.79%) | 13253 | 256.0 | 48.0 | 45.0 | 0.36% | 72.87 (1.41) | 1243 (-8.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 48.8 (1.56%) | 12997 | 210.0 | 3.0 | 3.0 | 0.02% | 71.46 (1.16) | 1355 (-12.66%) |
| 2023-09-08 | 48.05 (0.31%) | 12787 | 63.0 | 0.0 | -104.0 | 0.0% | 70.3 (0.34) | 1552 (-13.98%) |
| 2023-09-01 | 47.9 (-1.84%) | 12724 | -192.0 | 104.0 | -21.0 | 0.82% | 69.96 (-1.05) | 1804 (-9.42%) |
| 2023-08-25 | 48.8 (-2.4%) | 12916 | 8.0 | 125.0 | -1.0 | 0.97% | 71.01 (0.04) | 1991 (1.18%) |
| 2023-08-18 | 50.0 (2.88%) | 12908 | 43.0 | 126.0 | -94.0 | 0.98% | 70.97 (0.24) | 1968 (-54.45%) |
| 2023-08-11 | 48.6 (0.62%) | 12865 | 122.0 | 220.0 | 58.0 | 1.71% | 70.73 (0.67) | 4322 (9.53%) |
| 2023-08-04 | 48.3 (-3.98%) | 12743 | -967.0 | 162.0 | 19.0 | 1.27% | 70.06 (-5.32) | 3946 (-15.04%) |
| 2023-07-28 | 50.3 (-5.45%) | 13710 | -335.0 | 143.0 | -8.0 | 1.04% | 75.38 (-1.84) | 4644 (-60.23%) |
| 2023-07-21 | 53.2 (-9.06%) | 14045 | -326.0 | 151.0 | -24.0 | 1.08% | 77.22 (-1.79) | 11679 (43.91%) |
| 2023-07-14 | 58.5 (8.13%) | 14371 | -451.0 | 175.0 | 91.0 | 1.22% | 79.01 (-2.48) | 8116 (64.14%) |
| 2023-07-07 | 54.1 (-2.17%) | 14822 | 527.0 | 84.0 | -12.0 | 0.57% | 81.49 (2.89) | 4944 (21.33%) |
| 2023-06-30 | 55.3 (0.0%) | 14295 | 165.0 | 96.0 | 3.0 | 0.67% | 78.6 (0.91) | 4075 (32.4%) |
| 2023-06-21 | 55.3 (2.79%) | 14130 | 181.0 | 93.0 | -16.0 | 0.66% | 77.69 (1.0) | 3077 (-66.96%) |
| 2023-06-16 | 53.8 (-11.95%) | 13949 | -757.0 | 109.0 | -189.0 | 0.78% | 76.69 (-4.17) | 9316 (-26.44%) |
| 2023-06-09 | 61.1 (7.57%) | 14706 | -373.0 | 298.0 | 87.0 | 2.03% | 80.86 (-2.05) | 12664 (-35.39%) |
| 2023-06-02 | 56.8 (3.46%) | 15079 | -198.0 | 211.0 | 49.0 | 1.4% | 82.91 (-1.08) | 19602 (41.69%) |
| 2023-05-26 | 54.9 (10.02%) | 15277 | 477.0 | 162.0 | 54.0 | 1.06% | 83.99 (2.62) | 13835 (12.56%) |
| 2023-05-19 | 49.9 (7.2%) | 14800 | 642.0 | 108.0 | 23.0 | 0.73% | 81.37 (3.53) | 12291 (78.17%) |
| 2023-05-12 | 46.55 (-4.81%) | 14158 | 103.0 | 85.0 | 45.0 | 0.6% | 77.84 (0.56) | 6898 (64.12%) |
| 2023-05-05 | 48.9 (-3.74%) | 14055 | -112.0 | 40.0 | 15.0 | 0.28% | 77.28 (-0.61) | 4203 (-25.5%) |
| 2023-04-28 | 50.8 (-2.87%) | 14167 | 153.0 | 25.0 | 22.0 | 0.18% | 77.89 (0.84) | 5642 (-65.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 52.3 (-3.33%) | 14014 | -661.0 | 3.0 | -596.0 | 0.02% | 77.05 (-3.64) | 16566 (-25.21%) |
| 2023-04-14 | 54.1 (11.55%) | 14675 | -36.0 | 599.0 | -13.0 | 4.08% | 80.69 (-0.19) | 22149 (729.54%) |
| 2023-04-07 | 48.5 (0.21%) | 14711 | -136.0 | 612.0 | -5.0 | 4.16% | 80.88 (-0.75) | 2670 (-89.38%) |
| 2023-03-31 | 48.4 (-1.93%) | 14847 | 1104.0 | 617.0 | -85.0 | 4.16% | 81.63 (6.07) | 25141 (-17.62%) |
| 2023-03-24 | 49.35 (6.47%) | 13743 | 963.0 | 702.0 | 41.0 | 5.11% | 75.56 (5.29) | 30520 (38.6%) |
| 2023-03-17 | 46.35 (4.04%) | 12780 | 1000.0 | 661.0 | -74.0 | 5.17% | 70.27 (5.5) | 22019 (-26.72%) |
| 2023-03-10 | 44.55 (-1.33%) | 11780 | 707.0 | 735.0 | -120.0 | 6.24% | 64.77 (3.89) | 30047 (38.32%) |
| 2023-03-03 | 45.15 (0.33%) | 11073 | 1559.0 | 855.0 | -177.0 | 7.72% | 60.88 (8.57) | 21723 (-77.42%) |
| 2023-02-24 | 45.0 (19.05%) | 9514 | 2024.0 | 1032.0 | 702.0 | 10.85% | 52.31 (11.13) | 96203 (204.1%) |
| 2023-02-17 | 37.8 (13.34%) | 7490 | 1712.0 | 330.0 | 37.0 | 4.41% | 41.18 (9.41) | 31635 (10.88%) |
| 2023-02-10 | 33.35 (12.48%) | 5778 | 770.0 | 293.0 | 192.0 | 5.07% | 31.77 (4.24) | 28532 (189.48%) |
| 2023-02-03 | 29.65 (4.59%) | 5008 | 632.0 | 101.0 | 22.0 | 2.02% | 27.53 (3.47) | 9856 (651.06%) |
| 2023-01-17 | 28.35 (1.07%) | 4376 | -157.0 | 79.0 | 0.0 | 1.81% | 24.06 (-0.86) | 1312 (-87.22%) |
| 2023-01-13 | 28.05 (-4.1%) | 4533 | -268.0 | 79.0 | 6.0 | 1.74% | 24.92 (-1.48) | 10269 (31.31%) |