- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 42.95 (2.26%) | 10639 | 11 | 0 | 0 | 0 | 0.0% | 58.29 (0.06) | 72 (-38.81%) | 0.08% | 1.26% | 8.74% |
| 2024-04-23 | 42.0 (1.08%) | 10628 | 21 | 0 | 0 | 0 | 0.0% | 58.23 (0.12) | 119 (-52.15%) | 0.12% | 1.67% | 9.5% |
| 2024-04-22 | 41.55 (-3.26%) | 10607 | -4 | 0 | 0 | 0 | 0.0% | 58.11 (-0.02) | 248 (-38.07%) | 0.26% | 2.0% | 11.55% |
| 2024-04-19 | 42.95 (-2.28%) | 10611 | 49 | 0 | -20 | 0 | 0.0% | 58.13 (0.27) | 401 (12.99%) | 0.42% | 2.23% | 20.89% |
| 2024-04-18 | 43.95 (0.0%) | 10562 | -65 | 20 | -116 | 0 | 0.19% | 57.86 (-0.36) | 355 (-23.3%) | 0.37% | 2.03% | 23.64% |
| 2024-04-17 | 43.95 (3.41%) | 10627 | -156 | 136 | -84 | 0 | 1.28% | 58.22 (-0.86) | 463 (6.17%) | 0.49% | 1.96% | 24.98% |
| 2024-04-16 | 42.5 (-2.52%) | 10783 | -16 | 220 | -140 | 0 | 2.04% | 59.08 (-0.08) | 436 (-6.61%) | 0.46% | 1.7% | 24.89% |
| 2024-04-15 | 43.6 (0.81%) | 10799 | 40 | 360 | -68 | 0 | 3.33% | 59.16 (0.22) | 467 (122.87%) | 0.49% | 1.45% | 24.76% |
| 2024-04-12 | 43.25 (-0.12%) | 10759 | -4 | 428 | -3 | 0 | 3.98% | 58.94 (-0.03) | 209 (-28.57%) | 0.22% | 1.21% | 24.67% |
| 2024-04-11 | 43.3 (-0.8%) | 10763 | 57 | 431 | -7 | 0 | 4.0% | 58.97 (0.31) | 293 (35.21%) | 0.31% | 1.22% | 24.94% |
| 2024-04-10 | 43.65 (0.34%) | 10706 | -25 | 438 | 0 | 0 | 4.09% | 58.66 (-0.14) | 217 (12.14%) | 0.23% | 1.25% | 24.85% |
| 2024-04-09 | 43.5 (1.28%) | 10731 | -17 | 438 | -1 | 0 | 4.08% | 58.8 (-0.09) | 193 (-17.68%) | 0.2% | 1.41% | 24.72% |
| 2024-04-08 | 42.95 (-0.35%) | 10748 | -6 | 439 | -1 | 0 | 4.08% | 58.89 (-0.03) | 235 (4.99%) | 0.25% | 1.65% | 25.03% |
| 2024-04-03 | 43.1 (0.7%) | 10754 | 17 | 440 | -1 | 0 | 4.09% | 58.92 (0.09) | 224 (-30.97%) | 0.24% | 2.9% | 25.96% |
| 2024-04-02 | 42.8 (-0.7%) | 10737 | 37 | 441 | 0 | 0 | 4.11% | 58.83 (0.2) | 324 (-12.41%) | 0.34% | 3.51% | 25.97% |
| 2024-04-01 | 43.1 (-0.69%) | 10700 | 101 | 441 | 0 | 0 | 4.12% | 58.63 (0.56) | 370 (-11.02%) | 0.39% | 4.27% | 26.24% |
| 2024-03-29 | 43.4 (-0.91%) | 10599 | 164 | 441 | -4 | 0 | 4.16% | 58.07 (0.9) | 416 (-70.87%) | 0.44% | 4.71% | 26.0% |
| 2024-03-28 | 43.8 (4.04%) | 10435 | -70 | 445 | -3 | 0 | 4.26% | 57.17 (-0.39) | 1430 (78.03%) | 1.5% | 6.45% | 25.75% |
| 2024-03-27 | 42.1 (-1.75%) | 10505 | 127 | 448 | -18 | 0 | 4.26% | 57.56 (0.7) | 803 (-23.41%) | 0.84% | 14.56% | 24.51% |
| 2024-03-26 | 42.85 (-3.49%) | 10378 | 21 | 466 | -2 | 0 | 4.49% | 56.86 (0.11) | 1049 (31.85%) | 1.1% | 16.88% | 23.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 44.4 (-0.89%) | 10357 | 131 | 468 | -4 | 0 | 4.52% | 56.75 (0.72) | 795 (-61.63%) | 0.83% | 17.49% | 22.94% |
| 2024-03-22 | 44.8 (-0.22%) | 10226 | -192 | 472 | -13 | 0 | 4.62% | 56.03 (-1.05) | 2073 (-77.37%) | 2.17% | 17.06% | 22.71% |
| 2024-03-21 | 44.9 (2.05%) | 10418 | -2161 | 485 | 23 | 0 | 4.66% | 57.08 (-11.84) | 9166 (203.67%) | 9.61% | 15.22% | 20.76% |
| 2024-03-20 | 44.0 (2.33%) | 12579 | -618 | 462 | -7 | 0 | 3.67% | 68.92 (-3.39) | 3018 (84.67%) | 3.16% | 6.01% | 11.65% |
| 2024-03-19 | 43.0 (8.31%) | 13197 | -253 | 469 | -21 | 0 | 3.55% | 72.31 (-1.38) | 1634 (330.21%) | 1.71% | 3.33% | 8.8% |
| 2024-03-18 | 39.7 (2.32%) | 13450 | 108 | 490 | 14 | 0 | 3.64% | 73.69 (0.59) | 379 (20.18%) | 0.4% | 1.83% | 7.34% |
| 2024-03-15 | 38.8 (-1.52%) | 13342 | 52 | 476 | 2 | 0 | 3.57% | 73.1 (0.28) | 316 (-17.02%) | 0.33% | 1.54% | 7.27% |
| 2024-03-14 | 39.4 (-1.13%) | 13290 | 54 | 474 | 28 | 0 | 3.57% | 72.82 (0.06) | 380 (-17.74%) | 0.4% | 1.71% | 7.13% |
| 2024-03-13 | 39.85 (-0.5%) | 13236 | -71 | 446 | 36 | 0 | 3.37% | 72.76 (-0.39) | 463 (123.18%) | 0.49% | 2.49% | 6.87% |
| 2024-03-12 | 40.05 (0.38%) | 13307 | -89 | 410 | 2 | 0 | 3.08% | 73.15 (-0.49) | 207 (105.84%) | 0.22% | 2.25% | 6.5% |
| 2024-03-11 | 39.9 (-0.75%) | 13396 | 25 | 408 | 1 | 0 | 3.05% | 73.64 (0.14) | 100 (-79.1%) | 0.11% | 2.65% | 6.4% |
| 2024-03-08 | 40.2 (-0.62%) | 13371 | -90 | 407 | 1 | 0 | 3.04% | 73.5 (-0.5) | 482 (-57.09%) | 0.51% | 2.69% | 6.43% |
| 2024-03-07 | 40.45 (-1.1%) | 13461 | -376 | 406 | 0 | 0 | 3.02% | 74.0 (-2.07) | 1124 (378.74%) | 1.18% | 2.37% | 6.11% |
| 2024-03-06 | 40.9 (0.62%) | 13837 | -5 | 406 | 0 | 0 | 2.93% | 76.07 (-0.02) | 234 (-59.66%) | 0.25% | 1.45% | 5.1% |
| 2024-03-05 | 40.65 (-1.69%) | 13842 | 34 | 406 | 2 | 0 | 2.93% | 76.09 (0.18) | 582 (299.77%) | 0.61% | 1.43% | 5.19% |
| 2024-03-04 | 41.35 (-1.43%) | 13808 | 16 | 404 | 0 | 0 | 2.93% | 75.91 (0.09) | 145 (-15.67%) | 0.15% | 0.97% | 4.79% |
| 2024-03-01 | 41.95 (-0.94%) | 13792 | 8 | 404 | 0 | 0 | 2.93% | 75.82 (0.05) | 172 (-30.41%) | 0.18% | 1.42% | 4.76% |
| 2024-02-29 | 42.35 (1.68%) | 13784 | -58 | 404 | -2 | 4 | 2.93% | 75.77 (-0.32) | 248 (13.73%) | 0.26% | 1.47% | 4.77% |
| 2024-02-27 | 41.65 (-1.07%) | 13842 | -18 | 406 | -3 | 0 | 2.93% | 76.09 (-0.1) | 218 (59.41%) | 0.23% | 1.7% | 4.79% |
| 2024-02-26 | 42.1 (-0.36%) | 13860 | 38 | 409 | -1 | 0 | 2.95% | 76.19 (0.21) | 136 (-76.28%) | 0.14% | 1.79% | 4.7% |
| 2024-02-23 | 42.25 (0.12%) | 13822 | -332 | 410 | 16 | 0 | 2.97% | 75.98 (-1.83) | 576 (165.1%) | 0.6% | 1.9% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 42.2 (-0.47%) | 14154 | -23 | 394 | 0 | 0 | 2.78% | 77.81 (-0.12) | 217 (-53.59%) | 0.23% | 1.62% | 4.95% |
| 2024-02-21 | 42.4 (-1.51%) | 14177 | -103 | 394 | 85 | 0 | 2.78% | 77.93 (-0.58) | 468 (53.32%) | 0.49% | 1.59% | 5.02% |
| 2024-02-20 | 43.05 (-0.92%) | 14280 | 8 | 309 | 151 | 0 | 2.16% | 78.51 (0.04) | 305 (28.05%) | 0.32% | 1.23% | 4.67% |
| 2024-02-19 | 43.45 (-1.25%) | 14272 | -17 | 158 | 103 | 0 | 1.11% | 78.47 (-0.09) | 238 (-23.94%) | 0.25% | 1.02% | 4.86% |
| 2024-02-16 | 44.0 (2.92%) | 14289 | -106 | 55 | -4 | 0 | 0.38% | 78.56 (-0.59) | 314 (69.76%) | 0.33% | 0.89% | 4.84% |
| 2024-02-15 | 42.75 (1.06%) | 14395 | -9 | 59 | 0 | 0 | 0.41% | 79.15 (-0.05) | 185 (40.94%) | 0.19% | 0.7% | 4.8% |
| 2024-02-05 | 42.3 (-1.17%) | 14404 | 25 | 59 | -4 | 0 | 0.41% | 79.2 (0.14) | 131 (25.25%) | 0.14% | 0.69% | 4.9% |
| 2024-02-02 | 42.8 (-0.23%) | 14379 | 0 | 63 | 0 | 0 | 0.44% | 79.06 (0.0) | 104 (-7.97%) | 0.11% | 0.73% | 4.96% |
| 2024-02-01 | 42.9 (0.35%) | 14379 | 29 | 63 | 0 | 0 | 0.44% | 79.06 (0.16) | 113 (-11.82%) | 0.12% | 0.95% | 5.12% |
| 2024-01-31 | 42.75 (-0.93%) | 14350 | 0 | 63 | 0 | 0 | 0.44% | 78.9 (0.0) | 129 (-27.98%) | 0.14% | 1.04% | 5.65% |
| 2024-01-30 | 43.15 (-0.46%) | 14350 | 31 | 63 | -2 | 0 | 0.44% | 78.9 (0.17) | 179 (8.01%) | 0.19% | 1.03% | 5.64% |
| 2024-01-29 | 43.35 (2.73%) | 14319 | 7 | 65 | 3 | 0 | 0.45% | 78.73 (0.04) | 166 (-47.76%) | 0.17% | 1.03% | 5.59% |
| 2024-01-26 | 42.2 (-1.29%) | 14312 | -25 | 62 | 4 | 0 | 0.43% | 78.69 (-0.14) | 317 (60.08%) | 0.33% | 1.14% | 5.75% |
| 2024-01-25 | 42.75 (-1.16%) | 14337 | -24 | 58 | 1 | 0 | 0.4% | 78.83 (-0.13) | 198 (63.96%) | 0.21% | 0.94% | 5.61% |
| 2024-01-24 | 43.25 (-0.69%) | 14361 | -6 | 57 | -2 | 0 | 0.4% | 78.96 (-0.03) | 121 (-33.4%) | 0.13% | 0.98% | 5.91% |
| 2024-01-23 | 43.55 (-0.91%) | 14367 | -6 | 59 | 5 | 0 | 0.41% | 78.99 (-0.03) | 181 (-31.06%) | 0.19% | 1.6% | 6.16% |
| 2024-01-22 | 43.95 (2.21%) | 14373 | -53 | 54 | -3 | 0 | 0.38% | 79.02 (-0.3) | 263 (97.52%) | 0.28% | 1.71% | 6.23% |
| 2024-01-19 | 43.0 (-0.23%) | 14426 | 1 | 57 | -1 | 0 | 0.4% | 79.32 (0.01) | 133 (-42.37%) | 0.14% | 1.58% | 6.04% |
| 2024-01-18 | 43.1 (0.0%) | 14425 | 24 | 58 | 7 | 0 | 0.4% | 79.31 (0.13) | 231 (-67.75%) | 0.24% | 1.94% | 5.98% |
| 2024-01-17 | 43.1 (-4.01%) | 14401 | -13 | 51 | 1 | 0 | 0.35% | 79.18 (-0.07) | 718 (151.07%) | 0.75% | 1.94% | 5.83% |
| 2024-01-16 | 44.9 (-2.18%) | 14414 | 61 | 50 | 0 | 0 | 0.35% | 79.25 (0.34) | 286 (111.99%) | 0.3% | 1.47% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 45.9 (-0.65%) | 14353 | -11 | 50 | 0 | 0 | 0.35% | 78.91 (-0.07) | 134 (-72.08%) | 0.14% | 1.47% | 5.15% |
| 2024-01-12 | 46.2 (-0.65%) | 14364 | -38 | 50 | -1 | 0 | 0.35% | 78.98 (-0.2) | 483 (113.24%) | 0.51% | 1.52% | 5.26% |
| 2024-01-11 | 46.5 (-0.21%) | 14402 | 46 | 51 | 1 | 0 | 0.35% | 79.18 (0.25) | 226 (-15.51%) | 0.24% | 1.28% | 4.97% |
| 2024-01-10 | 46.6 (-0.43%) | 14356 | 78 | 50 | 1 | 0 | 0.35% | 78.93 (0.43) | 268 (-6.72%) | 0.28% | 1.69% | 4.96% |
| 2024-01-09 | 46.8 (-0.32%) | 14278 | 81 | 49 | -1 | 0 | 0.34% | 78.5 (0.44) | 287 (55.63%) | 0.3% | 1.54% | 4.98% |
| 2024-01-08 | 46.95 (0.64%) | 14197 | -17 | 50 | 0 | 0 | 0.35% | 78.06 (-0.09) | 184 (-28.29%) | 0.19% | 1.38% | 4.91% |
| 2024-01-05 | 46.65 (-0.53%) | 14214 | 54 | 50 | 0 | 0 | 0.35% | 78.15 (0.3) | 257 (-58.31%) | 0.27% | 1.52% | 5.11% |
| 2024-01-04 | 46.9 (-1.05%) | 14160 | -339 | 50 | -1 | 0 | 0.35% | 77.85 (-1.87) | 618 (410.56%) | 0.65% | 1.44% | 5.32% |
| 2024-01-03 | 47.4 (-0.63%) | 14499 | 26 | 51 | 0 | 0 | 0.35% | 79.72 (0.15) | 121 (-9.13%) | 0.13% | 1.3% | 5.28% |
| 2024-01-02 | 47.7 (0.0%) | 14473 | 13 | 51 | 0 | 0 | 0.35% | 79.57 (0.07) | 133 (-58.45%) | 0.14% | 1.55% | 5.39% |
| 2023-12-29 | 47.7 (-0.83%) | 14460 | 72 | 51 | 0 | 0 | 0.35% | 79.5 (0.39) | 320 (80.71%) | 0.34% | 1.67% | 5.74% |
| 2023-12-28 | 48.1 (-0.72%) | 14388 | -1 | 51 | -1 | 0 | 0.35% | 79.11 (0.0) | 177 (-63.38%) | 0.19% | 1.42% | 5.71% |
| 2023-12-27 | 48.45 (-0.92%) | 14389 | -157 | 52 | -7 | 0 | 0.36% | 79.11 (-0.87) | 484 (32.86%) | 0.51% | 1.32% | 6.66% |
| 2023-12-26 | 48.9 (2.3%) | 14546 | -186 | 59 | -4 | 0 | 0.41% | 79.98 (-1.02) | 364 (50.15%) | 0.38% | 0.9% | 6.7% |
| 2023-12-25 | 47.8 (-1.65%) | 14732 | 73 | 63 | 0 | 0 | 0.43% | 81.0 (0.4) | 242 (171.33%) | 0.25% | 0.73% | 6.48% |
| 2023-12-22 | 48.6 (-0.21%) | 14659 | 1 | 63 | 0 | 0 | 0.43% | 80.6 (0.01) | 89 (20.7%) | 0.09% | 0.64% | 6.43% |
| 2023-12-21 | 48.7 (-0.1%) | 14658 | 17 | 63 | -4 | 0 | 0.43% | 80.59 (0.09) | 74 (-17.56%) | 0.08% | 0.8% | 6.51% |
| 2023-12-20 | 48.75 (0.0%) | 14641 | 6 | 67 | 0 | 0 | 0.46% | 80.5 (0.03) | 89 (-55.69%) | 0.09% | 0.93% | 6.79% |
| 2023-12-19 | 48.75 (-0.61%) | 14635 | -9 | 67 | -10 | 0 | 0.46% | 80.47 (-0.04) | 203 (31.09%) | 0.21% | 1.07% | 6.93% |
| 2023-12-18 | 49.05 (-0.51%) | 14644 | 35 | 77 | 0 | 0 | 0.53% | 80.51 (0.19) | 154 (-34.62%) | 0.16% | 1.15% | 6.92% |
| 2023-12-15 | 49.3 (-1.0%) | 14609 | 55 | 77 | 0 | 0 | 0.53% | 80.32 (0.3) | 236 (15.15%) | 0.25% | 1.22% | 7.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 49.8 (-0.8%) | 14554 | 64 | 77 | 0 | 0 | 0.53% | 80.02 (0.35) | 205 (-5.52%) | 0.22% | 1.37% | 7.23% |
| 2023-12-13 | 50.2 (-0.59%) | 14490 | 48 | 77 | -1 | 0 | 0.53% | 79.67 (0.27) | 217 (-22.81%) | 0.23% | 1.63% | 7.34% |
| 2023-12-12 | 50.5 (-0.98%) | 14442 | 25 | 78 | -6 | 0 | 0.54% | 79.4 (0.13) | 282 (26.07%) | 0.3% | 2.02% | 7.54% |
| 2023-12-11 | 51.0 (-0.97%) | 14417 | 25 | 84 | -8 | 0 | 0.58% | 79.27 (0.14) | 223 (-40.56%) | 0.23% | 1.95% | 7.55% |
| 2023-12-08 | 51.5 (-1.72%) | 14392 | -38 | 92 | 0 | 0 | 0.64% | 79.13 (-0.21) | 376 (-17.37%) | 0.39% | 2.21% | 7.59% |
| 2023-12-07 | 52.4 (0.0%) | 14430 | -14 | 92 | 0 | 0 | 0.64% | 79.34 (-0.07) | 455 (-22.17%) | 0.48% | 2.12% | 7.51% |
| 2023-12-06 | 52.4 (1.55%) | 14444 | 54 | 92 | 3 | 0 | 0.64% | 79.41 (0.29) | 585 (162.32%) | 0.61% | 2.78% | 7.82% |
| 2023-12-05 | 51.6 (-0.39%) | 14390 | 22 | 89 | 0 | 0 | 0.62% | 79.12 (0.12) | 223 (-51.87%) | 0.23% | 2.71% | 9.27% |
| 2023-12-04 | 51.8 (0.78%) | 14368 | -37 | 89 | 1 | 0 | 0.62% | 79.0 (-0.2) | 463 (55.26%) | 0.49% | 2.64% | 9.23% |
| 2023-12-01 | 51.4 (0.0%) | 14405 | -71 | 88 | 0 | 0 | 0.61% | 79.2 (-0.39) | 298 (-72.45%) | 0.31% | 2.36% | 9.03% |
| 2023-11-30 | 51.4 (1.58%) | 14476 | 120 | 88 | 6 | 0 | 0.61% | 79.59 (0.66) | 1083 (110.43%) | 1.14% | 2.23% | 8.87% |
| 2023-11-29 | 50.6 (2.12%) | 14356 | 56 | 82 | -4 | 0 | 0.57% | 78.93 (0.31) | 515 (232.95%) | 0.54% | 1.44% | 7.87% |
| 2023-11-28 | 49.55 (1.23%) | 14300 | 30 | 86 | 0 | 0 | 0.6% | 78.62 (0.16) | 154 (-22.15%) | 0.16% | 1.14% | 7.49% |
| 2023-11-27 | 48.95 (-1.11%) | 14270 | 77 | 86 | 0 | 0 | 0.6% | 78.46 (0.43) | 198 (16.62%) | 0.21% | 1.18% | 7.45% |
| 2023-11-24 | 49.5 (-0.2%) | 14193 | 7 | 86 | -1 | 0 | 0.61% | 78.03 (0.03) | 170 (-49.68%) | 0.18% | 1.37% | 7.31% |
| 2023-11-23 | 49.6 (0.81%) | 14186 | -27 | 87 | 0 | 0 | 0.61% | 78.0 (-0.14) | 338 (52.49%) | 0.35% | 1.51% | 7.25% |
| 2023-11-22 | 49.2 (0.92%) | 14213 | 49 | 87 | 0 | 0 | 0.61% | 78.14 (0.26) | 222 (15.58%) | 0.23% | 1.48% | 6.97% |
| 2023-11-21 | 48.75 (0.1%) | 14164 | 41 | 87 | -6 | 0 | 0.61% | 77.88 (0.23) | 192 (-49.55%) | 0.2% | 1.67% | 7.01% |
| 2023-11-20 | 48.7 (0.62%) | 14123 | 10 | 93 | 11 | 0 | 0.66% | 77.65 (0.05) | 380 (22.43%) | 0.4% | 1.79% | 6.93% |
| 2023-11-17 | 48.4 (-0.31%) | 14113 | 17 | 82 | -2 | 0 | 0.58% | 77.6 (0.1) | 311 (1.72%) | 0.33% | 1.66% | 6.64% |
| 2023-11-16 | 48.55 (-0.41%) | 14096 | 31 | 84 | -6 | 0 | 0.6% | 77.5 (0.17) | 305 (-24.87%) | 0.32% | 1.65% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 48.75 (-1.91%) | 14065 | 91 | 90 | -14 | 0 | 0.64% | 77.33 (0.5) | 407 (35.99%) | 0.43% | 2.11% | 6.72% |
| 2023-11-14 | 49.7 (-0.8%) | 13974 | 69 | 104 | -16 | 0 | 0.74% | 76.83 (0.38) | 299 (15.6%) | 0.31% | 3.75% | 6.63% |
| 2023-11-13 | 50.1 (-0.6%) | 13905 | 3 | 120 | -7 | 0 | 0.86% | 76.45 (0.01) | 258 (-14.29%) | 0.27% | 3.63% | 6.47% |
| 2023-11-10 | 50.4 (-0.4%) | 13902 | 38 | 127 | -24 | 0 | 0.91% | 76.44 (0.21) | 302 (-59.54%) | 0.32% | 3.64% | 6.43% |
| 2023-11-09 | 50.6 (0.2%) | 13864 | -54 | 151 | 3 | 0 | 1.09% | 76.23 (-0.29) | 746 (-62.14%) | 0.78% | 3.48% | 6.23% |
| 2023-11-08 | 50.5 (3.48%) | 13918 | -102 | 148 | 38 | 0 | 1.06% | 76.52 (-0.56) | 1972 (1003.35%) | 2.07% | 2.83% | 5.55% |
| 2023-11-07 | 48.8 (0.62%) | 14020 | -19 | 110 | -5 | 0 | 0.78% | 77.08 (-0.11) | 178 (-34.75%) | 0.19% | 0.93% | 3.82% |
| 2023-11-06 | 48.5 (2.0%) | 14039 | 41 | 115 | 3 | 0 | 0.82% | 77.19 (0.23) | 273 (87.93%) | 0.29% | 0.86% | 3.94% |
| 2023-11-03 | 47.55 (0.0%) | 13998 | -9 | 112 | 19 | 0 | 0.8% | 76.96 (-0.05) | 145 (12.59%) | 0.15% | 0.64% | 3.79% |
| 2023-11-02 | 47.55 (2.04%) | 14007 | 18 | 93 | -8 | 0 | 0.66% | 77.01 (0.1) | 129 (-17.14%) | 0.14% | 0.61% | 3.81% |
| 2023-11-01 | 46.6 (0.43%) | 13989 | 33 | 101 | -1 | 0 | 0.72% | 76.91 (0.18) | 156 (35.68%) | 0.16% | 0.55% | 3.82% |
| 2023-10-31 | 46.4 (-2.32%) | 13956 | 17 | 102 | -12 | 0 | 0.73% | 76.73 (0.09) | 115 (78.08%) | 0.12% | 0.66% | 3.87% |
| 2023-10-30 | 47.5 (0.11%) | 13939 | 5 | 114 | 1 | 0 | 0.82% | 76.64 (0.03) | 64 (-42.9%) | 0.07% | 0.66% | 3.92% |
| 2023-10-27 | 47.45 (0.42%) | 13934 | -1 | 113 | 30 | 0 | 0.81% | 76.61 (-0.01) | 113 (45.19%) | 0.12% | 0.7% | 4.02% |
| 2023-10-26 | 47.25 (-1.15%) | 13935 | 31 | 83 | 0 | 0 | 0.6% | 76.62 (0.17) | 78 (-70.07%) | 0.08% | 1.08% | 4.0% |
| 2023-10-25 | 47.8 (3.24%) | 13904 | -15 | 83 | 0 | 0 | 0.6% | 76.45 (-0.08) | 260 (134.63%) | 0.27% | 1.22% | 4.14% |
| 2023-10-24 | 46.3 (0.65%) | 13919 | 23 | 83 | 1 | 0 | 0.6% | 76.53 (0.13) | 111 (9.62%) | 0.12% | 1.29% | 4.01% |
| 2023-10-23 | 46.0 (0.0%) | 13896 | 12 | 82 | 3 | 0 | 0.59% | 76.4 (0.06) | 101 (-78.98%) | 0.11% | 1.33% | 4.39% |
| 2023-10-20 | 46.0 (-0.54%) | 13884 | 167 | 79 | 1 | 0 | 0.57% | 76.34 (0.92) | 482 (126.44%) | 0.51% | 1.45% | 4.59% |
| 2023-10-19 | 46.25 (-0.11%) | 13717 | 4 | 78 | -4 | 0 | 0.57% | 75.42 (0.02) | 212 (-34.5%) | 0.22% | 1.06% | 4.32% |
| 2023-10-18 | 46.3 (-2.32%) | 13713 | 74 | 82 | 12 | 0 | 0.6% | 75.4 (0.41) | 325 (125.52%) | 0.34% | 0.94% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 47.4 (-0.84%) | 13639 | 46 | 70 | 4 | 0 | 0.51% | 74.99 (0.25) | 144 (-35.55%) | 0.15% | 0.94% | 4.22% |
| 2023-10-16 | 47.8 (-1.14%) | 13593 | 100 | 66 | 0 | 0 | 0.49% | 74.74 (0.55) | 223 (112.47%) | 0.23% | 1.09% | 4.42% |
| 2023-10-13 | 48.35 (-0.82%) | 13493 | 13 | 66 | 4 | 0 | 0.49% | 74.19 (0.08) | 105 (7.03%) | 0.11% | 1.0% | 4.29% |
| 2023-10-12 | 48.75 (0.31%) | 13480 | 10 | 62 | 4 | 0 | 0.46% | 74.11 (0.05) | 98 (-69.6%) | 0.1% | 1.06% | 4.59% |
| 2023-10-11 | 48.6 (-0.31%) | 13470 | 8 | 58 | -30 | 0 | 0.43% | 74.06 (0.04) | 323 (10.37%) | 0.34% | 1.11% | 4.7% |
| 2023-10-06 | 48.75 (1.46%) | 13462 | 20 | 88 | 11 | 0 | 0.65% | 74.02 (0.11) | 293 (117.26%) | 0.31% | 0.98% | 4.73% |
| 2023-10-05 | 48.05 (0.95%) | 13442 | 18 | 77 | 5 | 0 | 0.57% | 73.91 (0.1) | 134 (-14.54%) | 0.14% | 0.84% | 4.74% |
| 2023-10-04 | 47.6 (-0.94%) | 13424 | 13 | 72 | 4 | 0 | 0.54% | 73.81 (0.07) | 157 (7.37%) | 0.17% | 0.87% | 5.07% |
| 2023-10-03 | 48.05 (-0.31%) | 13411 | 69 | 68 | 0 | 0 | 0.51% | 73.74 (0.38) | 147 (-27.86%) | 0.15% | 0.8% | 5.1% |
| 2023-10-02 | 48.2 (0.1%) | 13342 | -3 | 68 | -3 | 0 | 0.51% | 73.36 (-0.01) | 203 (31.74%) | 0.21% | 0.86% | 5.22% |
| 2023-09-28 | 48.15 (0.94%) | 13345 | 21 | 71 | 6 | 0 | 0.53% | 73.37 (0.11) | 154 (-7.95%) | 0.16% | 0.8% | 5.37% |
| 2023-09-27 | 47.7 (0.21%) | 13324 | 49 | 65 | -1 | 0 | 0.49% | 73.26 (0.27) | 168 (84.88%) | 0.18% | 1.14% | 5.41% |
| 2023-09-26 | 47.6 (-0.21%) | 13275 | 28 | 66 | 0 | 0 | 0.5% | 72.99 (0.16) | 90 (-56.09%) | 0.1% | 1.26% | 5.55% |
| 2023-09-25 | 47.7 (1.6%) | 13247 | -6 | 66 | 18 | 0 | 0.5% | 72.83 (-0.04) | 206 (46.97%) | 0.22% | 1.41% | 5.79% |
| 2023-09-22 | 46.95 (1.29%) | 13253 | 21 | 48 | 0 | 0 | 0.36% | 72.87 (0.12) | 140 (-70.49%) | 0.15% | 1.3% | 6.24% |
| 2023-09-21 | 46.35 (-2.42%) | 13232 | 96 | 48 | 44 | 0 | 0.36% | 72.75 (0.53) | 477 (64.99%) | 0.5% | 1.5% | 6.39% |
| 2023-09-20 | 47.5 (-0.52%) | 13136 | 69 | 4 | -6 | 0 | 0.03% | 72.22 (0.38) | 289 (27.8%) | 0.3% | 1.35% | 6.79% |
| 2023-09-19 | 47.75 (-0.93%) | 13067 | 15 | 10 | 7 | 0 | 0.08% | 71.84 (0.08) | 226 (106.43%) | 0.24% | 1.16% | 6.84% |
| 2023-09-18 | 48.2 (-1.23%) | 13052 | 55 | 3 | 0 | 0 | 0.02% | 71.76 (0.3) | 109 (-66.48%) | 0.11% | 1.33% | 6.9% |
| 2023-09-15 | 48.8 (1.04%) | 12997 | 27 | 3 | 1 | 0 | 0.02% | 71.46 (0.15) | 327 (-3.03%) | 0.34% | 1.42% | 7.03% |
| 2023-09-14 | 48.3 (0.94%) | 12970 | -48 | 2 | 2 | 0 | 0.02% | 71.31 (-0.26) | 337 (229.54%) | 0.35% | 1.45% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 47.85 (0.1%) | 13018 | 15 | 0 | 0 | 0 | 0.0% | 71.57 (0.08) | 102 (-73.85%) | 0.11% | 1.42% | 7.18% |
| 2023-09-12 | 47.8 (-0.42%) | 13003 | 149 | 0 | 0 | 0 | 0.0% | 71.49 (0.82) | 391 (98.67%) | 0.41% | 1.78% | 7.52% |
| 2023-09-11 | 48.0 (-0.1%) | 12854 | 67 | 0 | 0 | 0 | 0.0% | 70.67 (0.37) | 197 (-44.51%) | 0.21% | 1.56% | 7.33% |
| 2023-09-08 | 48.05 (-1.33%) | 12787 | 86 | 0 | -21 | 0 | 0.0% | 70.3 (0.47) | 355 (16.23%) | 0.37% | 1.63% | 7.67% |
| 2023-09-07 | 48.7 (-1.32%) | 12701 | 53 | 21 | -11 | 0 | 0.17% | 69.83 (0.29) | 305 (-32.07%) | 0.32% | 1.63% | 7.7% |
| 2023-09-06 | 49.35 (1.96%) | 12648 | -20 | 32 | -19 | 0 | 0.25% | 69.54 (-0.11) | 449 (143.05%) | 0.47% | 1.5% | 8.04% |
| 2023-09-05 | 48.4 (0.73%) | 12668 | -30 | 51 | -12 | 0 | 0.4% | 69.65 (-0.17) | 185 (-27.83%) | 0.19% | 1.35% | 8.21% |
| 2023-09-04 | 48.05 (0.31%) | 12698 | -26 | 63 | -41 | 0 | 0.5% | 69.82 (-0.14) | 256 (-27.74%) | 0.27% | 1.49% | 8.73% |
| 2023-09-01 | 47.9 (-0.83%) | 12724 | -85 | 104 | -6 | 0 | 0.82% | 69.96 (-0.47) | 354 (91.54%) | 0.37% | 1.89% | 10.57% |
| 2023-08-31 | 48.3 (0.73%) | 12809 | -56 | 110 | 1 | 0 | 0.86% | 70.43 (-0.3) | 185 (-39.48%) | 0.19% | 1.81% | 10.61% |
| 2023-08-30 | 47.95 (-0.1%) | 12865 | -79 | 109 | -26 | 0 | 0.85% | 70.73 (-0.44) | 306 (-4.32%) | 0.32% | 2.52% | 12.27% |
| 2023-08-29 | 48.0 (1.59%) | 12944 | -62 | 135 | 3 | 0 | 1.04% | 71.17 (-0.34) | 319 (-49.86%) | 0.34% | 2.55% | 13.07% |
| 2023-08-28 | 47.25 (-3.18%) | 13006 | 90 | 132 | 7 | 0 | 1.01% | 71.51 (0.5) | 638 (128.54%) | 0.67% | 2.51% | 13.49% |
| 2023-08-25 | 48.8 (0.41%) | 12916 | -74 | 125 | -5 | 0 | 0.97% | 71.01 (-0.41) | 279 (-67.62%) | 0.29% | 2.09% | 13.48% |
| 2023-08-24 | 48.6 (-1.02%) | 12990 | 13 | 130 | 3 | 0 | 1.0% | 71.42 (0.07) | 862 (155.94%) | 0.9% | 2.2% | 14.14% |
| 2023-08-23 | 49.1 (-0.81%) | 12977 | 9 | 127 | 1 | 0 | 0.98% | 71.35 (0.05) | 336 (20.19%) | 0.35% | 1.74% | 13.94% |
| 2023-08-22 | 49.5 (-1.39%) | 12968 | 38 | 126 | -1 | 0 | 0.97% | 71.3 (0.21) | 280 (20.16%) | 0.29% | 1.84% | 14.39% |
| 2023-08-21 | 50.2 (0.4%) | 12930 | 22 | 127 | 1 | 0 | 0.98% | 71.09 (0.12) | 233 (-39.65%) | 0.24% | 1.76% | 15.84% |
| 2023-08-18 | 50.0 (-1.77%) | 12908 | 21 | 126 | -11 | 0 | 0.98% | 70.97 (0.12) | 386 (-8.34%) | 0.41% | 2.06% | 16.8% |
| 2023-08-17 | 50.9 (1.9%) | 12887 | -36 | 137 | -32 | 0 | 1.06% | 70.85 (-0.2) | 421 (-2.07%) | 0.44% | 2.06% | 17.01% |
| 2023-08-16 | 49.95 (1.32%) | 12923 | 11 | 169 | -36 | 0 | 1.31% | 71.05 (0.06) | 430 (109.84%) | 0.45% | 2.27% | 19.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 49.3 (2.07%) | 12912 | 10 | 205 | 0 | 0 | 1.59% | 70.99 (0.05) | 205 (-60.89%) | 0.22% | 2.47% | 21.5% |
| 2023-08-14 | 48.3 (-0.62%) | 12902 | 37 | 205 | -15 | 0 | 1.59% | 70.94 (0.21) | 524 (35.7%) | 0.55% | 2.97% | 26.33% |
| 2023-08-11 | 48.6 (-0.82%) | 12865 | 99 | 220 | 32 | 0 | 1.71% | 70.73 (0.54) | 386 (-37.97%) | 0.41% | 4.53% | 31.26% |
| 2023-08-10 | 49.0 (-2.39%) | 12766 | 117 | 188 | 25 | 0 | 1.47% | 70.19 (0.64) | 623 (1.64%) | 0.65% | 4.53% | 31.88% |
| 2023-08-09 | 50.2 (-0.4%) | 12649 | 95 | 163 | 3 | 0 | 1.29% | 69.55 (0.53) | 613 (-10.49%) | 0.64% | 5.73% | 31.78% |
| 2023-08-08 | 50.4 (-1.37%) | 12554 | -43 | 160 | -3 | 0 | 1.27% | 69.02 (-0.24) | 685 (-65.98%) | 0.72% | 6.21% | 31.67% |
| 2023-08-07 | 51.1 (5.8%) | 12597 | -146 | 163 | 1 | 0 | 1.29% | 69.26 (-0.8) | 2013 (421.53%) | 2.11% | 6.25% | 31.87% |
| 2023-08-04 | 48.3 (2.55%) | 12743 | -65 | 162 | 15 | 0 | 1.27% | 70.06 (-0.36) | 386 (-78.19%) | 0.4% | 4.8% | 31.18% |
| 2023-08-02 | 47.1 (-5.04%) | 12808 | -610 | 147 | 12 | 0 | 1.15% | 70.42 (-3.35) | 1770 (65.94%) | 1.86% | 5.34% | 31.72% |
| 2023-08-01 | 49.6 (-1.2%) | 13418 | -181 | 135 | -4 | 0 | 1.01% | 73.77 (-1.0) | 1067 (47.7%) | 1.12% | 4.19% | 31.05% |
| 2023-07-31 | 50.2 (-0.2%) | 13599 | -111 | 139 | -4 | 0 | 1.02% | 74.77 (-0.61) | 722 (13.85%) | 0.76% | 3.88% | 31.0% |
| 2023-07-28 | 50.3 (-0.59%) | 13710 | -138 | 143 | -2 | 0 | 1.04% | 75.38 (-0.76) | 634 (-29.79%) | 0.67% | 4.87% | 30.8% |
| 2023-07-27 | 50.6 (0.0%) | 13848 | 35 | 145 | -1 | 0 | 1.05% | 76.14 (0.19) | 903 (35.15%) | 0.95% | 5.41% | 30.59% |
| 2023-07-26 | 50.6 (-0.2%) | 13813 | -44 | 146 | -12 | 0 | 1.06% | 75.95 (-0.24) | 668 (-13.25%) | 0.7% | 5.07% | 30.12% |
| 2023-07-25 | 50.7 (-0.78%) | 13857 | -22 | 158 | 5 | 0 | 1.14% | 76.19 (-0.12) | 770 (-53.77%) | 0.81% | 6.91% | 30.18% |
| 2023-07-24 | 51.1 (-3.95%) | 13879 | -166 | 153 | 2 | 0 | 1.1% | 76.31 (-0.91) | 1667 (45.14%) | 1.75% | 8.94% | 30.87% |
| 2023-07-21 | 53.2 (-3.1%) | 14045 | 16 | 151 | -9 | 0 | 1.08% | 77.22 (0.09) | 1148 (97.28%) | 1.2% | 12.24% | 30.21% |
| 2023-07-20 | 54.9 (-0.18%) | 14029 | 40 | 160 | 6 | 0 | 1.14% | 77.13 (0.22) | 582 (-76.01%) | 0.61% | 16.52% | 30.12% |
| 2023-07-19 | 55.0 (-4.51%) | 13989 | -440 | 154 | 6 | 0 | 1.1% | 76.91 (-2.42) | 2427 (-10.33%) | 2.54% | 16.93% | 30.52% |
| 2023-07-18 | 57.6 (-5.42%) | 14429 | 167 | 148 | -14 | 0 | 1.03% | 79.33 (0.92) | 2706 (-43.77%) | 2.84% | 14.94% | 29.07% |
| 2023-07-17 | 60.9 (4.1%) | 14262 | -109 | 162 | -13 | 0 | 1.14% | 78.41 (-0.6) | 4814 (-7.94%) | 5.05% | 12.64% | 28.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 58.5 (6.36%) | 14371 | 12 | 175 | 56 | 0 | 1.22% | 79.01 (0.06) | 5229 (436.49%) | 5.48% | 8.51% | 24.78% |
| 2023-07-13 | 55.0 (0.0%) | 14359 | -173 | 119 | -16 | 0 | 0.83% | 78.95 (-0.95) | 974 (84.6%) | 1.02% | 4.44% | 20.21% |
| 2023-07-12 | 55.0 (-0.72%) | 14532 | -88 | 135 | -5 | 0 | 0.93% | 79.9 (-0.48) | 528 (3.85%) | 0.55% | 4.38% | 20.26% |
| 2023-07-11 | 55.4 (-0.18%) | 14620 | -94 | 140 | -2 | 0 | 0.96% | 80.38 (-0.52) | 508 (-41.9%) | 0.53% | 5.01% | 23.9% |
| 2023-07-10 | 55.5 (2.59%) | 14714 | -108 | 142 | 58 | 0 | 0.97% | 80.9 (-0.59) | 875 (-35.37%) | 0.92% | 5.54% | 24.78% |
| 2023-07-07 | 54.1 (-3.39%) | 14822 | 173 | 84 | -14 | 0 | 0.57% | 81.49 (0.95) | 1354 (48.85%) | 1.42% | 5.18% | 25.46% |
| 2023-07-06 | 56.0 (-2.27%) | 14649 | 47 | 98 | 0 | 0 | 0.67% | 80.54 (0.26) | 909 (-19.63%) | 0.95% | 4.22% | 27.49% |
| 2023-07-05 | 57.3 (0.17%) | 14602 | 110 | 98 | 6 | 0 | 0.67% | 80.28 (0.6) | 1131 (11.85%) | 1.19% | 3.74% | 31.4% |
| 2023-07-04 | 57.2 (2.14%) | 14492 | 55 | 92 | -3 | 0 | 0.63% | 79.68 (0.3) | 1011 (88.39%) | 1.06% | 3.32% | 32.16% |
| 2023-07-03 | 56.0 (1.27%) | 14437 | 142 | 95 | -1 | 0 | 0.66% | 79.38 (0.78) | 537 (24.37%) | 0.56% | 3.75% | 32.54% |
| 2023-06-30 | 55.3 (0.0%) | 14295 | 78 | 96 | -5 | 0 | 0.67% | 78.6 (0.43) | 431 (-6.03%) | 0.45% | 4.27% | 34.67% |
| 2023-06-29 | 55.3 (0.55%) | 14217 | 30 | 101 | 0 | 0 | 0.71% | 78.17 (0.17) | 459 (-36.47%) | 0.48% | 4.94% | 39.52% |
| 2023-06-28 | 55.0 (0.73%) | 14187 | -39 | 101 | 0 | 0 | 0.71% | 78.0 (-0.22) | 723 (-49.19%) | 0.76% | 5.47% | 44.77% |
| 2023-06-27 | 54.6 (0.74%) | 14226 | -102 | 101 | 7 | 0 | 0.71% | 78.22 (-0.56) | 1423 (37.4%) | 1.49% | 5.81% | 49.39% |
| 2023-06-26 | 54.2 (-1.99%) | 14328 | 198 | 94 | 1 | 0 | 0.66% | 78.78 (1.09) | 1036 (-2.91%) | 1.09% | 6.8% | 56.31% |
| 2023-06-21 | 55.3 (1.28%) | 14130 | 107 | 93 | 0 | 0 | 0.66% | 77.69 (0.59) | 1067 (10.36%) | 1.12% | 6.82% | 56.37% |
| 2023-06-20 | 54.6 (2.06%) | 14023 | -16 | 93 | -1 | 0 | 0.66% | 77.1 (-0.09) | 967 (-7.28%) | 1.01% | 6.61% | 56.59% |
| 2023-06-19 | 53.5 (-0.56%) | 14039 | 90 | 94 | -15 | 0 | 0.67% | 77.19 (0.5) | 1043 (-55.99%) | 1.09% | 6.67% | 58.54% |
| 2023-06-16 | 53.8 (-4.61%) | 13949 | -414 | 109 | -86 | 0 | 0.78% | 76.69 (-2.28) | 2370 (123.73%) | 2.48% | 9.77% | 58.09% |
| 2023-06-15 | 56.4 (0.18%) | 14363 | -393 | 195 | -8 | 0 | 1.36% | 78.97 (-2.16) | 1059 (22.24%) | 1.11% | 8.69% | 57.19% |
| 2023-06-14 | 56.3 (-0.35%) | 14756 | -157 | 203 | -20 | 0 | 1.38% | 81.13 (-0.86) | 866 (-15.27%) | 0.91% | 9.19% | 57.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 56.5 (-0.88%) | 14913 | 40 | 223 | -10 | 0 | 1.5% | 81.99 (0.22) | 1022 (-74.4%) | 1.07% | 11.73% | 59.06% |
| 2023-06-12 | 57.0 (-6.71%) | 14873 | 167 | 233 | -65 | 0 | 1.57% | 81.77 (0.91) | 3996 (196.27%) | 4.19% | 15.51% | 61.32% |
| 2023-06-09 | 61.1 (2.86%) | 14706 | -128 | 298 | -6 | 0 | 2.03% | 80.86 (-0.7) | 1348 (-11.73%) | 1.41% | 13.28% | 61.21% |
| 2023-06-08 | 59.4 (-1.82%) | 14834 | -57 | 304 | -11 | 0 | 2.05% | 81.56 (-0.31) | 1528 (-53.55%) | 1.6% | 13.3% | 60.74% |
| 2023-06-07 | 60.5 (3.6%) | 14891 | -378 | 315 | 43 | 0 | 2.12% | 81.87 (-2.08) | 3290 (-28.98%) | 3.45% | 14.39% | 60.76% |
| 2023-06-06 | 58.4 (-0.34%) | 15269 | 156 | 272 | 17 | 0 | 1.78% | 83.95 (0.86) | 4633 (148.58%) | 4.86% | 16.25% | 58.76% |
| 2023-06-05 | 58.6 (3.17%) | 15113 | 34 | 255 | 44 | 0 | 1.69% | 83.09 (0.18) | 1863 (35.47%) | 1.95% | 17.12% | 55.83% |
| 2023-06-02 | 56.8 (-0.87%) | 15079 | 165 | 211 | 4 | 0 | 1.4% | 82.91 (0.91) | 1375 (-46.33%) | 1.44% | 20.55% | 55.17% |
| 2023-06-01 | 57.3 (-1.88%) | 14914 | -61 | 207 | -29 | 0 | 1.39% | 82.0 (-0.33) | 2563 (-49.36%) | 2.69% | 27.52% | 54.65% |
| 2023-05-31 | 58.4 (1.39%) | 14975 | -152 | 236 | 16 | 0 | 1.58% | 82.33 (-0.84) | 5062 (-7.41%) | 5.31% | 25.97% | 53.1% |
| 2023-05-30 | 57.6 (2.67%) | 15127 | 6 | 220 | 22 | 1 | 1.45% | 83.17 (0.03) | 5467 (6.53%) | 5.73% | 22.01% | 49.09% |
| 2023-05-29 | 56.1 (2.19%) | 15121 | -156 | 198 | 36 | 0 | 1.31% | 83.14 (-0.85) | 5132 (-36.02%) | 5.38% | 19.24% | 44.4% |
| 2023-05-26 | 54.9 (6.19%) | 15277 | 1190 | 162 | 72 | 0 | 1.06% | 83.99 (6.54) | 8022 (637.57%) | 8.41% | 14.5% | 40.05% |
| 2023-05-25 | 51.7 (0.39%) | 14087 | 71 | 90 | -2 | 0 | 0.64% | 77.45 (0.39) | 1087 (-15.17%) | 1.14% | 7.67% | 32.9% |
| 2023-05-24 | 51.5 (-0.77%) | 14016 | -118 | 92 | -11 | 0 | 0.66% | 77.06 (-0.65) | 1282 (-54.62%) | 1.34% | 8.19% | 33.17% |
| 2023-05-23 | 51.9 (2.57%) | 14134 | -589 | 103 | 9 | 0 | 0.73% | 77.71 (-3.24) | 2825 (358.16%) | 2.96% | 9.08% | 33.35% |
| 2023-05-22 | 50.6 (1.4%) | 14723 | -77 | 94 | -14 | 0 | 0.64% | 80.95 (-0.42) | 616 (-59.07%) | 0.65% | 9.46% | 31.08% |
| 2023-05-19 | 49.9 (-2.73%) | 14800 | 177 | 108 | -25 | 0 | 0.73% | 81.37 (0.97) | 1506 (-4.86%) | 1.58% | 12.88% | 33.02% |
| 2023-05-18 | 51.3 (0.79%) | 14623 | -194 | 133 | -19 | 0 | 0.91% | 80.4 (-1.07) | 1583 (-25.58%) | 1.66% | 12.25% | 34.19% |
| 2023-05-17 | 50.9 (0.99%) | 14817 | -3 | 152 | 13 | 0 | 1.03% | 81.47 (-0.01) | 2128 (-33.16%) | 2.23% | 12.21% | 34.87% |
| 2023-05-16 | 50.4 (1.0%) | 14820 | 178 | 139 | 24 | 0 | 0.94% | 81.48 (0.98) | 3184 (-18.09%) | 3.34% | 11.42% | 36.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 49.9 (7.2%) | 14642 | 484 | 115 | 30 | 0 | 0.79% | 80.5 (2.66) | 3887 (331.37%) | 4.08% | 10.02% | 38.99% |
| 2023-05-12 | 46.55 (1.31%) | 14158 | 25 | 85 | 36 | 0 | 0.6% | 77.84 (0.13) | 901 (-41.59%) | 0.94% | 7.23% | 41.79% |
| 2023-05-11 | 45.95 (-3.87%) | 14133 | 83 | 49 | 1 | 0 | 0.35% | 77.71 (0.46) | 1543 (11.68%) | 1.62% | 7.22% | 48.17% |
| 2023-05-10 | 47.8 (1.7%) | 14050 | 9 | 48 | 11 | 0 | 0.34% | 77.25 (0.05) | 1381 (-24.96%) | 1.45% | 6.73% | 52.92% |
| 2023-05-09 | 47.0 (-5.34%) | 14041 | 179 | 37 | -8 | 0 | 0.26% | 77.2 (0.98) | 1841 (49.51%) | 1.93% | 6.58% | 53.18% |
| 2023-05-08 | 49.65 (1.53%) | 13862 | -193 | 45 | 5 | 0 | 0.32% | 76.22 (-1.06) | 1231 (39.03%) | 1.29% | 5.7% | 52.19% |
| 2023-05-05 | 48.9 (1.03%) | 14055 | -45 | 40 | 3 | 0 | 0.28% | 77.28 (-0.24) | 885 (-18.25%) | 0.93% | 5.43% | 52.16% |
| 2023-05-04 | 48.4 (-1.22%) | 14100 | 186 | 37 | 12 | 0 | 0.26% | 77.52 (1.02) | 1083 (-12.53%) | 1.14% | 5.76% | 52.77% |
| 2023-05-03 | 49.0 (-2.97%) | 13914 | 74 | 25 | 4 | 0 | 0.18% | 76.5 (0.41) | 1238 (24.44%) | 1.3% | 6.04% | 53.55% |
| 2023-05-02 | 50.5 (-0.59%) | 13840 | -327 | 21 | -4 | 0 | 0.15% | 76.09 (-1.8) | 995 (1.54%) | 1.04% | 6.26% | 54.26% |
| 2023-04-28 | 50.8 (1.6%) | 14167 | 45 | 25 | 6 | 0 | 0.18% | 77.89 (0.25) | 980 (-18.02%) | 1.03% | 5.91% | 58.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 42.45 (-1.16%) | 0 | -10611 | 0 | 0 | 0 | N/A (0) | 541 (-74.51%) |
| 2024-04-19 | 42.95 (-0.69%) | 10611 | -148 | 0 | -428 | 0.0% | 58.13 (-0.81) | 2126 (84.84%) |
| 2024-04-12 | 43.25 (0.35%) | 10759 | 5 | 428 | -12 | 3.98% | 58.94 (0.02) | 1150 (25.04%) |
| 2024-04-03 | 43.1 (-0.69%) | 10754 | 155 | 440 | -1 | 4.09% | 58.92 (0.85) | 919 (-79.54%) |
| 2024-03-29 | 43.4 (-3.12%) | 10599 | 373 | 441 | -31 | 4.16% | 58.07 (2.04) | 4496 (-72.37%) |
| 2024-03-22 | 44.8 (15.46%) | 10226 | -3116 | 472 | -4 | 4.62% | 56.03 (-17.07) | 16272 (1008.13%) |
| 2024-03-15 | 38.8 (-3.48%) | 13342 | -29 | 476 | 69 | 3.57% | 73.1 (-0.4) | 1468 (-42.83%) |
| 2024-03-08 | 40.2 (-4.17%) | 13371 | -421 | 407 | 3 | 3.04% | 73.5 (-2.32) | 2568 (231.16%) |
| 2024-03-01 | 41.95 (-0.71%) | 13792 | -30 | 404 | -6 | 2.93% | 75.82 (-0.16) | 775 (-57.1%) |
| 2024-02-23 | 42.25 (-3.98%) | 13822 | -467 | 410 | 355 | 2.97% | 75.98 (-2.58) | 1808 (262.34%) |
| 2024-02-16 | 44.0 (4.02%) | 14289 | -115 | 55 | -4 | 0.38% | 78.56 (-0.64) | 499 (280.2%) |
| 2024-02-05 | 42.3 (-1.17%) | 14404 | 25 | 59 | -4 | 0.41% | 79.2 (0.14) | 131 (-81.06%) |
| 2024-02-02 | 42.8 (1.42%) | 14379 | 67 | 63 | 1 | 0.44% | 79.06 (0.37) | 693 (-35.99%) |
| 2024-01-26 | 42.2 (-1.86%) | 14312 | -114 | 62 | 5 | 0.43% | 78.69 (-0.63) | 1082 (-28.02%) |
| 2024-01-19 | 43.0 (-6.93%) | 14426 | 62 | 57 | 7 | 0.4% | 79.32 (0.34) | 1504 (3.7%) |
| 2024-01-12 | 46.2 (-0.96%) | 14364 | 150 | 50 | 0 | 0.35% | 78.98 (0.83) | 1450 (28.37%) |
| 2024-01-05 | 46.65 (-2.2%) | 14214 | -246 | 50 | -1 | 0.35% | 78.15 (-1.35) | 1130 (-28.94%) |
| 2023-12-29 | 47.7 (-1.85%) | 14460 | -199 | 51 | -12 | 0.35% | 79.5 (-1.1) | 1590 (160.02%) |
| 2023-12-22 | 48.6 (-1.42%) | 14659 | 50 | 63 | -14 | 0.43% | 80.6 (0.28) | 611 (-47.56%) |
| 2023-12-15 | 49.3 (-4.27%) | 14609 | 217 | 77 | -15 | 0.53% | 80.32 (1.19) | 1166 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 51.5 (0.19%) | 14392 | -13 | 92 | 4 | 0.64% | 79.13 (-0.07) | 2104 (-6.52%) |
| 2023-12-01 | 51.4 (3.84%) | 14405 | 212 | 88 | 2 | 0.61% | 79.2 (1.17) | 2251 (72.61%) |
| 2023-11-24 | 49.5 (2.27%) | 14193 | 80 | 86 | 4 | 0.61% | 78.03 (0.43) | 1304 (-17.58%) |
| 2023-11-17 | 48.4 (-3.97%) | 14113 | 211 | 82 | -45 | 0.58% | 77.6 (1.16) | 1582 (-54.45%) |
| 2023-11-10 | 50.4 (5.99%) | 13902 | -96 | 127 | 15 | 0.91% | 76.44 (-0.52) | 3473 (468.23%) |
| 2023-11-03 | 47.55 (0.21%) | 13998 | 64 | 112 | -1 | 0.8% | 76.96 (0.35) | 611 (-7.97%) |
| 2023-10-27 | 47.45 (3.15%) | 13934 | 50 | 113 | 34 | 0.81% | 76.61 (0.27) | 664 (-52.13%) |
| 2023-10-20 | 46.0 (-4.86%) | 13884 | 391 | 79 | 13 | 0.57% | 76.34 (2.15) | 1387 (163.29%) |
| 2023-10-13 | 48.35 (-0.82%) | 13493 | 31 | 66 | -22 | 0.49% | 74.19 (0.17) | 527 (-43.73%) |
| 2023-10-06 | 48.75 (1.25%) | 13462 | 117 | 88 | 17 | 0.65% | 74.02 (0.65) | 936 (50.92%) |
| 2023-09-28 | 48.15 (2.56%) | 13345 | 92 | 71 | 23 | 0.53% | 73.37 (0.5) | 620 (-50.09%) |
| 2023-09-22 | 46.95 (-3.79%) | 13253 | 256 | 48 | 45 | 0.36% | 72.87 (1.41) | 1243 (-8.27%) |
| 2023-09-15 | 48.8 (1.56%) | 12997 | 210 | 3 | 3 | 0.02% | 71.46 (1.16) | 1355 (-12.66%) |
| 2023-09-08 | 48.05 (0.31%) | 12787 | 63 | 0 | -104 | 0.0% | 70.3 (0.34) | 1552 (-13.98%) |
| 2023-09-01 | 47.9 (-1.84%) | 12724 | -192 | 104 | -21 | 0.82% | 69.96 (-1.05) | 1804 (-9.42%) |
| 2023-08-25 | 48.8 (-2.4%) | 12916 | 8 | 125 | -1 | 0.97% | 71.01 (0.04) | 1991 (1.18%) |
| 2023-08-18 | 50.0 (2.88%) | 12908 | 43 | 126 | -94 | 0.98% | 70.97 (0.24) | 1968 (-54.45%) |
| 2023-08-11 | 48.6 (0.62%) | 12865 | 122 | 220 | 58 | 1.71% | 70.73 (0.67) | 4322 (9.53%) |
| 2023-08-04 | 48.3 (-3.98%) | 12743 | -967 | 162 | 19 | 1.27% | 70.06 (-5.32) | 3946 (-15.04%) |
| 2023-07-28 | 50.3 (-5.45%) | 13710 | -335 | 143 | -8 | 1.04% | 75.38 (-1.84) | 4644 (-60.23%) |
| 2023-07-21 | 53.2 (-9.06%) | 14045 | -326 | 151 | -24 | 1.08% | 77.22 (-1.79) | 11679 (43.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 58.5 (8.13%) | 14371 | -451 | 175 | 91 | 1.22% | 79.01 (-2.48) | 8116 (64.14%) |
| 2023-07-07 | 54.1 (-2.17%) | 14822 | 527 | 84 | -12 | 0.57% | 81.49 (2.89) | 4944 (21.33%) |
| 2023-06-30 | 55.3 (0.0%) | 14295 | 165 | 96 | 3 | 0.67% | 78.6 (0.91) | 4075 (32.4%) |
| 2023-06-21 | 55.3 (2.79%) | 14130 | 181 | 93 | -16 | 0.66% | 77.69 (1.0) | 3077 (-66.96%) |
| 2023-06-16 | 53.8 (-11.95%) | 13949 | -757 | 109 | -189 | 0.78% | 76.69 (-4.17) | 9316 (-26.44%) |
| 2023-06-09 | 61.1 (7.57%) | 14706 | -373 | 298 | 87 | 2.03% | 80.86 (-2.05) | 12664 (-35.39%) |
| 2023-06-02 | 56.8 (3.46%) | 15079 | -198 | 211 | 49 | 1.4% | 82.91 (-1.08) | 19602 (41.69%) |
| 2023-05-26 | 54.9 (10.02%) | 15277 | 477 | 162 | 54 | 1.06% | 83.99 (2.62) | 13835 (12.56%) |
| 2023-05-19 | 49.9 (7.2%) | 14800 | 642 | 108 | 23 | 0.73% | 81.37 (3.53) | 12291 (78.17%) |
| 2023-05-12 | 46.55 (-4.81%) | 14158 | 103 | 85 | 45 | 0.6% | 77.84 (0.56) | 6898 (64.12%) |
| 2023-05-05 | 48.9 (-3.74%) | 14055 | -112 | 40 | 15 | 0.28% | 77.28 (-0.61) | 4203 (-25.5%) |
| 2023-04-28 | 50.8 (-2.87%) | 14167 | 153 | 25 | 22 | 0.18% | 77.89 (0.84) | 5642 (-65.94%) |
| 2023-04-21 | 52.3 (-3.33%) | 14014 | -661 | 3 | -596 | 0.02% | 77.05 (-3.64) | 16566 (-25.21%) |
| 2023-04-14 | 54.1 (11.55%) | 14675 | -36 | 599 | -13 | 4.08% | 80.69 (-0.19) | 22149 (729.54%) |
| 2023-04-07 | 48.5 (0.21%) | 14711 | -136 | 612 | -5 | 4.16% | 80.88 (-0.75) | 2670 (-89.38%) |
| 2023-03-31 | 48.4 (-1.93%) | 14847 | 1104 | 617 | -85 | 4.16% | 81.63 (6.07) | 25141 (-17.62%) |
| 2023-03-24 | 49.35 (6.47%) | 13743 | 963 | 702 | 41 | 5.11% | 75.56 (5.29) | 30520 (38.6%) |
| 2023-03-17 | 46.35 (4.04%) | 12780 | 1000 | 661 | -74 | 5.17% | 70.27 (5.5) | 22019 (-26.72%) |
| 2023-03-10 | 44.55 (-1.33%) | 11780 | 707 | 735 | -120 | 6.24% | 64.77 (3.89) | 30047 (38.32%) |
| 2023-03-03 | 45.15 (0.33%) | 11073 | 1559 | 855 | -177 | 7.72% | 60.88 (8.57) | 21723 (-77.42%) |
| 2023-02-24 | 45.0 (19.05%) | 9514 | 2024 | 1032 | 702 | 10.85% | 52.31 (11.13) | 96203 (204.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 37.8 (13.34%) | 7490 | 1712 | 330 | 37 | 4.41% | 41.18 (9.41) | 31635 (10.88%) |
| 2023-02-10 | 33.35 (12.48%) | 5778 | 770 | 293 | 192 | 5.07% | 31.77 (4.24) | 28532 (189.48%) |
| 2023-02-03 | 29.65 (4.59%) | 5008 | 632 | 101 | 22 | 2.02% | 27.53 (3.47) | 9856 (651.06%) |
| 2023-01-17 | 28.35 (1.07%) | 4376 | -157 | 79 | 0 | 1.81% | 24.06 (-0.86) | 1312 (-87.22%) |
| 2023-01-13 | 28.05 (-4.1%) | 4533 | -268 | 79 | 6 | 1.74% | 24.92 (-1.48) | 10269 (31.31%) |
| 2023-01-06 | 29.25 (8.13%) | 4801 | 264 | 73 | 51 | 1.52% | 26.4 (1.45) | 7820 (147.25%) |
| 2022-12-30 | 27.05 (-3.22%) | 4537 | -258 | 22 | -19 | 0.48% | 24.95 (-1.41) | 3163 (-42.16%) |
| 2022-12-23 | 27.95 (0.0%) | 4795 | 32 | 41 | 6 | 0.86% | 26.36 (0.17) | 5468 (-80.83%) |
| 2022-12-16 | 27.95 (4.49%) | 4763 | 167 | 35 | 21 | 0.73% | 26.19 (0.92) | 28526 (559.3%) |
| 2022-12-09 | 26.75 (-1.11%) | 4596 | -110 | 14 | 4 | 0.3% | 25.27 (-0.6) | 4326 (34.03%) |
| 2022-12-02 | 27.05 (7.34%) | 4706 | -95 | 10 | -1 | 0.21% | 25.87 (-0.53) | 3228 (10.33%) |
| 2022-11-25 | 25.2 (-2.7%) | 4801 | 1 | 11 | -18 | 0.23% | 26.4 (0.01) | 2925 (-58.03%) |
| 2022-11-18 | 25.9 (0.0%) | 4800 | -38 | 29 | 8 | 0.6% | 26.39 (-0.21) | 6972 (11.48%) |
| 2022-11-11 | 25.9 (4.86%) | 4838 | -96 | 21 | 4 | 0.43% | 26.6 (-0.53) | 6254 (74.38%) |
| 2022-11-04 | 24.7 (7.86%) | 4934 | 72 | 17 | 6 | 0.34% | 27.13 (0.4) | 3586 (19.86%) |
| 2022-10-28 | 22.9 (-2.35%) | 4862 | -270 | 11 | -11 | 0.23% | 26.73 (-1.49) | 2992 (-49.44%) |
| 2022-10-21 | 23.45 (-8.22%) | 5132 | -4 | 22 | -53 | 0.43% | 28.22 (-0.02) | 5918 (-32.83%) |
| 2022-10-14 | 25.55 (-7.76%) | 5136 | -914 | 75 | 30 | 1.46% | 28.24 (-5.06) | 8810 (-55.5%) |
| 2022-10-07 | 27.7 (-0.36%) | 6050 | -308 | 45 | -248 | 0.74% | 33.3 (-1.7) | 19798 (-51.64%) |
| 2022-09-30 | 27.8 (-0.71%) | 6358 | 788 | 293 | 162 | 4.61% | 35.0 (4.34) | 40938 (141.41%) |
| 2022-09-23 | 28.0 (11.78%) | 5570 | 271 | 131 | 93 | 2.35% | 30.66 (1.49) | 16957 (189.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.05 (-3.28%) | 5299 | 72 | 38 | -78 | 0.72% | 29.17 (-0.35) | 5849 (55.1%) |
| 2022-09-08 | 25.9 (-5.47%) | 5227 | -136 | 116 | -67 | 2.22% | 29.52 (-0.77) | 3771 (-38.29%) |
| 2022-09-02 | 27.4 (-4.86%) | 5363 | 63 | 183 | -222 | 3.41% | 30.29 (0.36) | 6111 (-56.58%) |
| 2022-08-26 | 28.8 (2.67%) | 5300 | -222 | 405 | -125 | 7.64% | 29.93 (-1.26) | 14075 (14.84%) |
| 2022-08-19 | 28.05 (1.63%) | 5522 | -34 | 530 | 118 | 9.6% | 31.19 (-0.19) | 12256 (93.4%) |
| 2022-08-12 | 27.6 (0.0%) | 5556 | 128 | 412 | -342 | 7.42% | 31.38 (-0.56) | 6337 (-49.56%) |
| 2022-08-05 | 27.6 (-9.06%) | 5428 | -574 | 754 | -360 | 13.89% | 31.94 (-3.38) | 12564 (-35.61%) |
| 2022-07-29 | 30.35 (2.53%) | 6002 | -200 | 1114 | -1002 | 18.56% | 35.32 (-1.18) | 19514 (-36.76%) |
| 2022-07-22 | 29.6 (-1.99%) | 6202 | 348 | 2116 | -261 | 34.12% | 36.5 (2.05) | 30857 (-37.53%) |
| 2022-07-15 | 30.2 (17.51%) | 5854 | 1427 | 2377 | 2043 | 40.6% | 34.45 (8.39) | 49393 (370.23%) |
| 2022-07-08 | 25.7 (11.26%) | 4427 | 166 | 334 | 100 | 7.54% | 26.06 (0.98) | 10504 (41.93%) |
| 2022-07-01 | 23.1 (-2.33%) | 4261 | -33 | 234 | 82 | 5.49% | 25.08 (-0.19) | 7400 (458.79%) |
| 2022-06-24 | 23.65 (0.64%) | 4294 | -125 | 152 | -88 | 3.54% | 25.27 (-0.74) | 1324 (-48.35%) |
| 2022-06-17 | 23.5 (-9.27%) | 4419 | -385 | 240 | -11 | 5.43% | 26.01 (-2.27) | 2564 (-33.01%) |
| 2022-06-10 | 25.9 (7.02%) | 4804 | 588 | 251 | 198 | 5.22% | 28.28 (3.47) | 3827 (227.02%) |
| 2022-06-02 | 24.2 (0.0%) | 4216 | -108 | 53 | -16 | 1.26% | 24.81 (-0.64) | 1170 (-41.14%) |
| 2022-05-27 | 24.2 (3.42%) | 4324 | 196 | 69 | 12 | 1.6% | 25.45 (1.15) | 1988 (9.55%) |
| 2022-05-20 | 23.4 (5.41%) | 4128 | 142 | 57 | 9 | 1.38% | 24.3 (0.84) | 1815 (14.79%) |
| 2022-05-13 | 22.2 (-8.83%) | 3986 | -277 | 48 | -18 | 1.2% | 23.46 (-1.63) | 1581 (-71.89%) |
| 2022-05-06 | 24.35 (8.95%) | 4263 | 152 | 66 | 66 | 1.55% | 25.09 (0.89) | 5625 (469.31%) |
| 2022-04-29 | 22.35 (-6.87%) | 4111 | -209 | 0 | 0 | 0.0% | 24.2 (-1.23) | 988 (-21.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 24.0 (4.35%) | 4320 | -211 | 0 | -60 | 0.0% | 25.43 (-1.24) | 1265 (-15.99%) |
| 2022-04-15 | 23.0 (-4.56%) | 4531 | -204 | 60 | -85 | 1.32% | 26.67 (-1.29) | 1506 (27.09%) |
| 2022-04-08 | 24.1 (-4.37%) | 4735 | -122 | 145 | 145 | 3.06% | 27.96 (-0.72) | 1185 (-45.45%) |
| 2022-04-01 | 25.2 (-1.95%) | 4857 | -84 | 0 | -199 | 0 | 28.68 (-0.5) | 2172 (-46.87%) |
| 2022-03-25 | 25.7 (-1.72%) | 4941 | -206 | 199 | -20 | 4.03% | 29.18 (-1.21) | 4088 (-21.08%) |
| 2022-03-18 | 26.15 (5.44%) | 5147 | -73 | 219 | 134 | 4.25% | 30.39 (-0.44) | 5181 (5.56%) |
| 2022-03-11 | 24.8 (-2.75%) | 5220 | -214 | 85 | -6 | 1.63% | 30.83 (-1.26) | 4908 (-61.06%) |
| 2022-03-04 | 25.5 (3.87%) | 5434 | -377 | 91 | 70 | 1.67% | 32.09 (-2.23) | 12602 (274.63%) |
| 2022-02-25 | 24.55 (7.91%) | 5811 | -641 | 21 | -40 | 0.36% | 34.32 (-3.78) | 3364 (105.96%) |
| 2022-02-18 | 22.75 (-0.87%) | 6452 | -209 | 61 | 15 | 0.95% | 38.1 (-1.24) | 1633 (-26.39%) |
| 2022-02-11 | 22.95 (6.5%) | 6661 | -392 | 46 | 24 | 0.69% | 39.34 (-2.31) | 2218 (154.21%) |
| 2022-01-26 | 21.55 (-3.36%) | 7053 | -61 | 22 | 21 | 0.31% | 41.65 (-0.36) | 872 (-49.06%) |
| 2022-01-21 | 22.3 (1.59%) | 7114 | -156 | 1 | 0 | 0.01% | 42.01 (-0.92) | 1713 (-68.3%) |
| 2022-01-14 | 21.95 (0.0%) | 7270 | -109 | 1 | 0 | 0.01% | 42.93 (-0.65) | 5404 (61.09%) |
| 2022-01-07 | 21.95 (-1.13%) | 7379 | -248 | 1 | 1 | 0.01% | 43.58 (-1.46) | 3355 (88.46%) |
| 2021-12-30 | 22.2 (2.54%) | 7627 | -484 | 0 | 0 | 0.0% | 45.04 (-3.31) | 1780 (22.62%) |
| 2021-12-24 | 21.65 (0.7%) | 8111 | -549 | 0 | 0 | 0.0% | 48.35 (-3.28) | 1451 (-5.21%) |
| 2021-12-17 | 21.5 (-2.27%) | 8660 | -2 | 0 | 0 | 0.0% | 51.63 (-0.01) | 1531 (19.57%) |
| 2021-12-10 | 22.0 (1.85%) | 8662 | -5 | 0 | 0 | 0.0% | 51.64 (-0.03) | 1281 (-35.2%) |
| 2021-12-03 | 21.6 (0.23%) | 8667 | -66 | 0 | -1 | 0.0% | 51.67 (-0.39) | 1977 (41.71%) |
| 2021-11-26 | 21.55 (-4.22%) | 8733 | 78 | 1 | -4 | 0.01% | 52.06 (0.46) | 1395 (-2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 22.5 (-0.88%) | 8655 | 231 | 5 | 2 | 0.06% | 51.6 (1.38) | 1430 (25.74%) |
| 2021-11-12 | 22.7 (-4.22%) | 8424 | -114 | 3 | -19 | 0.04% | 50.22 (-0.68) | 1137 (-51.45%) |
| 2021-11-05 | 23.7 (8.72%) | 8538 | 351 | 22 | 22 | 0.26% | 50.9 (2.09) | 2343 (187.03%) |
| 2021-10-29 | 21.8 (-0.23%) | 8187 | 26 | 0 | 0 | 0.0% | 48.81 (0.16) | 816 (-17.45%) |
| 2021-10-22 | 21.85 (-1.13%) | 8161 | 91 | 0 | -1 | 0.0% | 48.65 (0.54) | 989 (3.13%) |
| 2021-10-15 | 22.1 (-1.12%) | 8070 | 48 | 1 | -7 | 0.01% | 48.11 (0.29) | 958 (52.9%) |
| 2021-10-08 | 22.35 (-1.32%) | 8022 | 24 | 8 | 0 | 0.1% | 47.82 (0.14) | 627 (-44.88%) |
| 2021-10-01 | 22.65 (-1.52%) | 7998 | 23 | 8 | 0 | 0.1% | 47.68 (0.14) | 1137 (51.33%) |
| 2021-09-24 | 23.0 (0.44%) | 7975 | -2 | 8 | 0 | 0.1% | 47.54 (-0.02) | 751 (-56.24%) |
| 2021-09-17 | 22.9 (0.88%) | 7977 | 23 | 8 | 0 | 0.1% | 47.56 (0.14) | 1718 (266.47%) |
| 2021-09-10 | 22.7 (-1.09%) | 7954 | -104 | 8 | -1 | 0.1% | 47.42 (-0.62) | 468 (-22.73%) |
| 2021-09-03 | 22.95 (-0.43%) | 8058 | -2 | 9 | -1 | 0.11% | 48.04 (-0.01) | 606 (89.94%) |
| 2021-08-27 | 23.05 (0.66%) | 8060 | -44 | 10 | -11 | 0.12% | 48.05 (-0.26) | 319 (-40.22%) |
| 2021-08-20 | 22.9 (-3.98%) | 8104 | -34 | 21 | 0 | 0.26% | 48.31 (-0.21) | 534 (-7.7%) |
| 2021-08-13 | 23.85 (0.21%) | 8138 | -19 | 21 | -3 | 0.26% | 48.52 (-0.47) | 578 (-13.56%) |
| 2021-08-06 | 23.8 (0.63%) | 8157 | 55 | 24 | 1 | 0.29% | 48.99 (0.34) | 669 (-57.25%) |
| 2021-07-30 | 23.65 (-3.47%) | 8102 | 258 | 23 | -2 | 0.28% | 48.65 (1.54) | 1566 (18.08%) |
| 2021-07-23 | 24.5 (-2.0%) | 7844 | 13 | 25 | -54 | 0.32% | 47.11 (0.08) | 1326 (-8.04%) |
| 2021-07-16 | 25.0 (0.4%) | 7831 | -16 | 79 | -506 | 1.01% | 47.03 (-0.13) | 1442 (-10.58%) |
| 2021-07-09 | 24.9 (-1.78%) | 7847 | 43 | 585 | -39 | 7.46% | 47.16 (0.26) | 1613 (41.9%) |
| 2021-07-02 | 25.35 (-0.59%) | 7804 | -35 | 624 | -94 | 8.0% | 46.9 (-0.21) | 1136 (-13.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 25.5 (-3.77%) | 7839 | 171 | 718 | -90 | 9.16% | 47.11 (1.03) | 1309 (119.95%) |
| 2021-06-18 | 26.5 (0.19%) | 7668 | -64 | 808 | -20 | 10.54% | 46.08 (-0.39) | 595 (-66.11%) |
| 2021-06-11 | 26.45 (-0.94%) | 7732 | -18 | 828 | 22 | 10.71% | 46.47 (-0.11) | 1756 (-8.97%) |
| 2021-06-04 | 26.7 (1.33%) | 7750 | 22 | 806 | 53 | 10.4% | 46.58 (0.13) | 1929 (28.56%) |
| 2021-05-28 | 26.35 (-0.94%) | 7728 | -57 | 753 | -51 | 9.74% | 46.45 (-0.34) | 1501 (-71.84%) |
| 2021-05-21 | 26.6 (7.47%) | 7785 | -281 | 804 | -83 | 10.33% | 46.79 (-1.69) | 5330 (-56.41%) |
| 2021-05-14 | 24.75 (-17.64%) | 8066 | -635 | 887 | 19 | 11.0% | 48.48 (-4.99) | 12228 (-16.5%) |
| 2021-05-07 | 30.05 (9.27%) | 8701 | 610 | 868 | 516 | 9.98% | 53.47 (3.75) | 14645 (247.4%) |
| 2021-04-29 | 27.5 (-5.98%) | 8091 | 113 | 352 | 352 | 4.35% | 49.72 (0.69) | 4215 (-64.13%) |
| 2021-04-23 | 29.25 (8.13%) | 7978 | 374 | 0 | 0 | 0.0% | 49.03 (2.3) | 11752 (340.5%) |
| 2021-04-16 | 27.05 (4.44%) | 7604 | 124 | 0 | 0 | 0 | 46.73 (0.68) | 2667 (167.17%) |
| 2021-04-09 | 25.9 (2.17%) | 7480 | 199 | 0 | 0 | 0 | 46.05 (1.22) | 998 (63.47%) |
| 2021-04-01 | 25.35 (-1.55%) | 7281 | 16 | 0 | 0 | 0 | 44.83 (0.1) | 610 (-56.2%) |
| 2021-03-26 | 25.75 (2.79%) | 7265 | 145 | 0 | 0 | 0 | 44.73 (0.89) | 1394 (80.1%) |
| 2021-03-19 | 25.05 (1.83%) | 7120 | -38 | 0 | 0 | 0 | 43.84 (-0.23) | 774 (65.72%) |
| 2021-03-12 | 24.6 (0.0%) | 7158 | -96 | 0 | 0 | 0 | 44.07 (-0.64) | 467 (9.36%) |
| 2021-03-05 | 24.6 (-0.4%) | 7254 | -32 | 0 | 0 | 0 | 44.71 (-0.19) | 427 (-64.96%) |
| 2021-02-26 | 24.7 (0.61%) | 7286 | -293 | 0 | 0 | 0 | 44.9 (-1.81) | 1219 (241.16%) |
| 2021-02-19 | 24.55 (3.15%) | 7579 | 103 | 0 | 0 | 0 | 46.71 (0.37) | 357 (-32.26%) |
| 2021-02-05 | 23.8 (0.0%) | 7476 | 95 | 0 | 0 | 0 | 46.34 (0.59) | 527 (-9.15%) |
| 2021-01-29 | 23.8 (-1.45%) | 7381 | 18 | 0 | 0 | 0 | 45.75 (0.11) | 580 (-56.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.15 (-2.23%) | 7363 | 281 | 0 | 0 | 0 | 45.64 (1.74) | 1341 (-1.72%) |
| 2021-01-15 | 24.7 (-5.0%) | 7082 | 114 | 0 | 0 | 0 | 43.9 (0.08) | 1364 (-54.63%) |
| 2021-01-08 | 26.0 (-1.52%) | 6968 | 107 | 0 | -1040 | 0 | 43.82 (0.67) | 3008 (16.49%) |
| 2020-12-31 | 26.4 (3.12%) | 6861 | 219 | 1040 | -28 | 15.16% | 43.15 (1.38) | 2582 (33.45%) |
| 2020-12-25 | 25.6 (6.44%) | 6642 | 369 | 1068 | 529 | 16.08% | 41.77 (2.32) | 1935 (334.71%) |
| 2020-12-18 | 24.05 (1.48%) | 6273 | 65 | 539 | -13 | 8.59% | 39.45 (0.05) | 445 (-71.96%) |
| 2020-12-11 | 23.7 (-5.58%) | 6208 | 360 | 552 | -88 | 8.89% | 39.4 (2.28) | 1587 (25.44%) |
| 2020-12-04 | 25.1 (-2.9%) | 5848 | -41 | 640 | -232 | 10.94% | 37.12 (-0.26) | 1265 (-42.28%) |
| 2020-11-27 | 25.85 (1.57%) | 5889 | 72 | 872 | -51 | 14.81% | 37.38 (-0.21) | 2192 (-44.52%) |
| 2020-11-20 | 25.45 (6.49%) | 5817 | 257 | 923 | 393 | 15.87% | 37.59 (1.66) | 3951 (574.07%) |
| 2020-11-13 | 23.9 (2.58%) | 5560 | 193 | 530 | 29 | 9.53% | 35.93 (0.22) | 586 (-13.71%) |
| 2020-11-06 | 23.3 (1.97%) | 5367 | 214 | 501 | -81 | 9.33% | 35.71 (1.43) | 679 (-2.18%) |
| 2020-10-30 | 22.85 (-3.79%) | 5153 | 170 | 582 | -26 | 11.29% | 34.28 (1.34) | 694 (-27.55%) |
| 2020-10-23 | 23.75 (1.06%) | 4983 | -68 | 608 | -30 | 12.2% | 32.94 (-0.45) | 958 (-45.59%) |
