| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.17, 449 (+0.01) | 14.21, 2057 (-0.11) | 4.79, 12 (-0.66) | 9.19, 10 (+0.08) | 16.27, 8 (0.0) | 39.77, 4 (0.0) | 2289 | 663張 | 28.0 | 29.6 | 29.6 | 27.5 |
| 2026-05-22 | 0.16, 441 (0.0) | 14.32, 2074 (+0.19) | 5.45, 14 (+0.27) | 9.11, 10 (0.0) | 16.27, 8 (0.0) | 39.77, 4 (0.0) | 2300 | 750張 | 31.4 | 28.25 | 31.4 | 28.2 |
| 2026-05-15 | 0.16, 431 (+0.01) | 14.13, 2031 (+0.21) | 5.18, 13 (-0.03) | 9.11, 10 (-0.08) | 16.27, 8 (0.0) | 39.77, 4 (0.0) | 2260 | 275張 | 28.85 | 28.5 | 29.95 | 28.2 |
| 2026-05-08 | 0.15, 418 (0.0) | 13.92, 2000 (+0.08) | 5.21, 13 (-0.12) | 9.19, 10 (0.0) | 16.27, 8 (0.0) | 39.77, 4 (0.0) | 2233 | 368張 | 28.2 | 28.0 | 30.0 | 27.85 |
| 2026-04-30 | 0.15, 416 (0.0) | 13.84, 1996 (-0.07) | 5.33, 13 (+0.33) | 9.19, 10 (-0.04) | 16.27, 8 (0.0) | 39.77, 4 (0.0) | 2228 | 117張 | 28.0 | 28.65 | 28.8 | 28.0 |
| 2026-04-24 | 0.15, 415 (0.0) | 13.91, 2004 (-0.03) | 5.0, 12 (-0.02) | 9.23, 10 (+0.02) | 16.27, 8 (0.0) | 39.77, 4 (0.0) | 2234 | 150張 | 28.5 | 29.0 | 29.15 | 28.35 |
| 2026-04-17 | 0.15, 420 (0.0) | 13.94, 2031 (-0.06) | 5.02, 12 (+0.02) | 9.21, 10 (0.0) | 16.27, 8 (0.0) | 39.77, 4 (0.0) | 2260 | 100張 | 29.0 | 28.75 | 29.5 | 28.7 |
| 2026-04-10 | 0.15, 421 (0.0) | 14.0, 2047 (-0.02) | 5.0, 12 (-0.65) | 9.21, 10 (+0.69) | 16.27, 8 (0.0) | 39.77, 4 (0.0) | 2275 | 138張 | 28.75 | 28.8 | 29.7 | 28.6 |
| 2026-04-02 | 0.15, 419 (+0.01) | 14.02, 2057 (+0.35) | 5.65, 13 (+0.78) | 8.52, 9 (-0.39) | 16.27, 8 (+0.48) | 39.77, 4 (-1.8) | 2286 | 126張 | 28.95 | 28.8 | 29.85 | 28.6 |
| 2026-03-27 | 0.14, 421 (0.0) | 13.67, 2070 (-0.04) | 4.87, 12 (+0.06) | 8.91, 10 (0.0) | 15.79, 8 (0.0) | 41.57, 5 (0.0) | 2300 | 235張 | 28.85 | 29.0 | 30.0 | 28.8 |
| 2026-03-20 | 0.14, 419 (-0.01) | 13.71, 2076 (-0.1) | 4.81, 12 (-0.61) | 8.91, 10 (+0.61) | 15.79, 8 (0.0) | 41.57, 5 (0.0) | 2307 | 168張 | 30.0 | 30.15 | 30.7 | 29.55 |
| 2026-03-13 | 0.15, 421 (0.0) | 13.81, 2095 (-0.11) | 5.42, 13 (+0.57) | 8.3, 9 (-0.6) | 15.79, 8 (0.0) | 41.57, 5 (0.0) | 2325 | 293張 | 30.15 | 29.8 | 30.95 | 28.85 |
| 2026-03-06 | 0.15, 428 (-0.01) | 13.92, 2115 (-0.13) | 4.85, 12 (-0.41) | 8.9, 10 (+0.57) | 15.79, 8 (-0.01) | 41.57, 5 (0.0) | 2340 | 357張 | 30.9 | 31.95 | 33.0 | 30.1 |
| 2026-02-26 | 0.16, 448 (0.0) | 14.05, 2163 (-0.07) | 5.26, 13 (-0.02) | 8.33, 9 (0.0) | 15.8, 8 (0.0) | 41.57, 5 (0.0) | 2387 | 722張 | 32.0 | 30.5 | 33.3 | 30.3 |
| 2026-02-13 | 0.16, 433 (0.0) | 14.12, 2161 (-0.16) | 5.28, 13 (-0.33) | 8.33, 9 (+0.09) | 15.8, 8 (-0.02) | 41.57, 5 (0.0) | 2387 | 241張 | 30.15 | 30.5 | 31.4 | 29.8 |
| 2026-02-06 | 0.16, 432 (+0.01) | 14.28, 2192 (-0.05) | 5.61, 14 (+0.42) | 8.24, 9 (-0.07) | 15.82, 8 (-0.01) | 41.57, 5 (0.0) | 2414 | 446張 | 30.7 | 32.4 | 32.4 | 30.3 |
| 2026-01-30 | 0.15, 428 (0.0) | 14.33, 2204 (-0.16) | 5.19, 13 (+0.41) | 8.31, 9 (+0.16) | 15.83, 8 (+0.01) | 41.57, 5 (0.0) | 2430 | 771張 | 32.4 | 34.7 | 34.7 | 32.4 |
| 2026-01-23 | 0.15, 432 (0.0) | 14.49, 2262 (+0.43) | 4.78, 12 (-0.35) | 8.15, 9 (-0.2) | 15.82, 8 (0.0) | 41.57, 5 (0.0) | 2491 | 2661張 | 34.7 | 35.6 | 37.3 | 34.3 |
| 2026-01-16 | 0.15, 429 (+0.03) | 14.06, 2248 (+3.73) | 5.13, 13 (-0.88) | 8.35, 9 (+1.2) | 15.82, 8 (-2.57) | 41.57, 5 (0.0) | 2475 | 7245張 | 34.35 | 30.8 | 44.0 | 30.8 |
| 2026-01-09 | 0.12, 331 (-0.01) | 10.33, 1499 (-0.06) | 6.01, 15 (+0.03) | 7.15, 8 (+0.02) | 18.39, 10 (+0.08) | 41.57, 5 (0.0) | 1735 | 206張 | 30.1 | 30.6 | 31.2 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.13, 336 (0.0) | 10.39, 1517 (-0.08) | 5.98, 15 (-0.01) | 7.13, 8 (0.0) | 18.31, 10 (0.0) | 41.57, 5 (0.0) | 1754 | 14張 | 30.6 | 30.7 | 30.95 | 30.05 |
| 2025-12-26 | 0.13, 349 (0.0) | 10.47, 1530 (+0.03) | 5.99, 15 (+0.02) | 7.13, 8 (+0.05) | 18.31, 10 (-0.01) | 41.57, 5 (-0.01) | 1765 | 108張 | 30.7 | 30.55 | 31.55 | 30.2 |
| 2025-12-19 | 0.13, 352 (0.0) | 10.44, 1541 (-0.16) | 5.97, 15 (+0.44) | 7.08, 8 (0.0) | 18.32, 10 (-0.02) | 41.58, 5 (0.0) | 1779 | 279張 | 30.95 | 29.6 | 31.55 | 29.6 |
| 2025-12-12 | 0.13, 337 (0.0) | 10.6, 1544 (+0.01) | 5.53, 14 (+0.06) | 7.08, 8 (+0.07) | 18.34, 10 (0.0) | 41.58, 5 (0.0) | 1781 | 234張 | 29.6 | 29.5 | 30.5 | 28.75 |
| 2025-12-05 | 0.13, 341 (0.0) | 10.59, 1554 (+0.08) | 5.47, 14 (+0.04) | 7.01, 8 (+0.02) | 18.34, 10 (0.0) | 41.58, 5 (0.0) | 1792 | 90張 | 30.15 | 30.0 | 30.2 | 29.5 |
| 2025-11-28 | 0.13, 340 (0.0) | 10.51, 1550 (-0.16) | 5.43, 14 (-0.24) | 6.99, 8 (0.0) | 18.34, 10 (0.0) | 41.58, 5 (0.0) | 1789 | 147張 | 30.4 | 28.7 | 30.6 | 28.6 |
| 2025-11-21 | 0.13, 338 (0.0) | 10.67, 1561 (-0.21) | 5.67, 15 (-0.57) | 6.99, 8 (+0.67) | 18.34, 10 (0.0) | 41.58, 5 (0.0) | 1800 | 256張 | 29.05 | 29.8 | 29.8 | 28.0 |
| 2025-11-14 | 0.13, 337 (0.0) | 10.88, 1582 (+0.13) | 6.24, 16 (-0.74) | 6.32, 7 (0.0) | 18.34, 10 (-2.47) | 41.58, 5 (+2.97) | 1818 | 651張 | 29.8 | 31.65 | 31.8 | 29.3 |
| 2025-11-07 | 0.13, 327 (+0.01) | 10.75, 1574 (-0.04) | 6.98, 18 (-0.34) | 6.32, 7 (-0.02) | 20.81, 11 (+0.45) | 38.61, 4 (0.0) | 1818 | 205張 | 31.8 | 32.1 | 32.1 | 31.5 |
| 2025-10-31 | 0.12, 325 (0.0) | 10.79, 1580 (-0.2) | 7.32, 18 (+0.35) | 6.34, 7 (-0.83) | 20.36, 11 (+0.25) | 38.61, 4 (0.0) | 1825 | 528張 | 32.3 | 32.9 | 33.0 | 31.0 |
| 2025-10-23 | 0.12, 328 (0.0) | 10.99, 1587 (-0.06) | 6.97, 18 (+0.27) | 7.17, 8 (-0.04) | 20.11, 11 (+0.1) | 38.61, 4 (0.0) | 1827 | 258張 | 33.0 | 33.4 | 33.5 | 32.8 |
| 2025-10-17 | 0.12, 332 (0.0) | 11.05, 1599 (+0.13) | 6.7, 17 (+0.05) | 7.21, 8 (-0.32) | 20.01, 11 (+0.13) | 38.61, 4 (0.0) | 1840 | 619張 | 33.45 | 34.9 | 35.45 | 32.75 |
| 2025-10-09 | 0.12, 341 (0.0) | 10.92, 1618 (-0.16) | 6.65, 17 (-0.07) | 7.53, 8 (0.0) | 19.88, 11 (+0.31) | 38.61, 4 (0.0) | 1862 | 266張 | 35.8 | 36.05 | 36.5 | 35.4 |
| 2025-10-03 | 0.12, 336 (0.0) | 11.08, 1623 (+0.19) | 6.72, 17 (+0.03) | 7.53, 8 (+0.49) | 19.57, 11 (-0.02) | 38.61, 4 (0.0) | 1868 | 508張 | 36.15 | 36.45 | 38.35 | 35.6 |
| 2025-09-26 | 0.12, 334 (0.0) | 10.89, 1612 (+0.04) | 6.69, 17 (+0.12) | 7.04, 8 (+0.59) | 19.59, 11 (-3.3) | 38.61, 4 (+2.45) | 1866 | 840張 | 36.0 | 37.2 | 37.55 | 35.7 |
| 2025-09-19 | 0.12, 319 (0.0) | 10.85, 1591 (-0.15) | 6.57, 16 (+0.16) | 6.45, 7 (0.0) | 22.89, 12 (-0.06) | 36.16, 3 (0.0) | 1833 | 1038張 | 37.3 | 33.85 | 38.8 | 33.7 |
| 2025-09-12 | 0.12, 310 (0.0) | 11.0, 1602 (+0.07) | 6.41, 16 (+0.31) | 6.45, 7 (-0.61) | 22.95, 12 (-0.05) | 36.16, 3 (0.0) | 1846 | 792張 | 33.85 | 34.8 | 35.85 | 33.45 |
| 2025-09-05 | 0.12, 315 (0.0) | 10.93, 1598 (+0.03) | 6.1, 15 (-0.92) | 7.06, 8 (+0.59) | 23.0, 12 (-0.03) | 36.16, 3 (0.0) | 1839 | 639張 | 34.8 | 34.7 | 35.5 | 33.65 |
| 2025-08-29 | 0.12, 316 (+0.01) | 10.9, 1604 (-0.39) | 7.02, 17 (+0.91) | 6.47, 7 (-0.72) | 23.03, 12 (-0.03) | 36.16, 3 (0.0) | 1840 | 1866張 | 34.75 | 37.45 | 37.45 | 32.8 |
| 2025-08-22 | 0.11, 313 (0.0) | 11.29, 1604 (+0.23) | 6.11, 15 (+0.08) | 7.19, 8 (-1.07) | 23.06, 12 (-0.02) | 36.16, 3 (0.0) | 1830 | 1224張 | 36.7 | 39.75 | 39.9 | 35.65 |
| 2025-08-15 | 0.11, 301 (+0.01) | 11.06, 1572 (+0.12) | 6.03, 15 (-0.4) | 8.26, 9 (+1.09) | 23.08, 12 (-1.46) | 36.16, 3 (0.0) | 1793 | 562張 | 39.55 | 39.2 | 39.9 | 38.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.1, 293 (0.0) | 10.94, 1570 (-0.06) | 6.43, 16 (-0.01) | 7.17, 8 (+0.03) | 24.54, 13 (+0.04) | 36.16, 3 (0.0) | 1791 | 291張 | 40.4 | 40.0 | 40.95 | 39.7 |
| 2025-08-01 | 0.1, 292 (0.0) | 11.0, 1561 (+0.22) | 6.44, 16 (+0.89) | 7.14, 8 (0.0) | 24.5, 13 (+0.01) | 36.16, 3 (0.0) | 1781 | 318張 | 40.15 | 40.2 | 40.95 | 39.9 |
| 2025-07-25 | 0.1, 289 (0.0) | 10.78, 1532 (+0.16) | 5.55, 13 (-0.56) | 7.14, 8 (-1.23) | 24.49, 13 (+1.25) | 36.16, 3 (0.0) | 1753 | 388張 | 39.95 | 40.7 | 41.3 | 39.8 |
| 2025-07-18 | 0.1, 287 (0.0) | 10.62, 1519 (-0.13) | 6.11, 14 (-0.02) | 8.37, 9 (+0.22) | 23.24, 12 (+0.02) | 36.16, 3 (0.0) | 1737 | 244張 | 40.65 | 39.7 | 40.85 | 39.2 |
| 2025-07-11 | 0.1, 295 (0.0) | 10.75, 1544 (-0.06) | 6.13, 14 (-0.55) | 8.15, 9 (+1.0) | 23.22, 12 (-0.06) | 36.16, 3 (0.0) | 1763 | 284張 | 39.55 | 40.0 | 41.0 | 39.55 |
| 2025-07-04 | 0.1, 293 (0.0) | 10.81, 1557 (-0.15) | 6.68, 15 (+0.01) | 7.15, 8 (-0.01) | 23.28, 12 (-0.05) | 36.16, 3 (0.0) | 1778 | 130張 | 40.2 | 40.8 | 40.9 | 40.2 |
| 2025-06-27 | 0.1, 295 (0.0) | 10.96, 1581 (-0.1) | 6.67, 15 (+0.13) | 7.16, 8 (0.0) | 23.33, 12 (0.0) | 36.16, 3 (0.0) | 1799 | 229張 | 40.8 | 40.1 | 41.4 | 39.6 |
| 2025-06-20 | 0.1, 279 (+0.01) | 11.06, 1568 (+0.19) | 6.54, 15 (+0.01) | 7.16, 8 (+0.01) | 23.33, 12 (0.0) | 36.16, 3 (0.0) | 1785 | 308張 | 43.05 | 43.2 | 43.45 | 42.8 |
| 2025-06-13 | 0.09, 275 (-0.01) | 10.87, 1540 (+0.25) | 6.53, 15 (+0.5) | 7.15, 8 (-0.66) | 23.33, 12 (0.0) | 36.16, 3 (0.0) | 1756 | 294張 | 43.35 | 43.15 | 43.95 | 42.9 |
| 2025-06-06 | 0.1, 277 (0.0) | 10.62, 1515 (+0.26) | 6.03, 14 (-0.13) | 7.81, 9 (-0.5) | 23.33, 12 (0.0) | 36.16, 3 (0.0) | 1729 | 288張 | 43.0 | 44.4 | 44.4 | 42.95 |
| 2025-05-29 | 0.1, 275 (0.0) | 10.36, 1493 (+0.15) | 6.16, 14 (-0.03) | 8.31, 10 (-0.14) | 23.33, 12 (-0.1) | 36.16, 3 (0.0) | 1702 | 190張 | 43.8 | 44.45 | 44.95 | 43.25 |
| 2025-05-23 | 0.1, 271 (0.0) | 10.21, 1483 (+0.02) | 6.19, 14 (-0.05) | 8.45, 10 (-0.26) | 23.43, 12 (-0.01) | 36.16, 3 (0.0) | 1695 | 393張 | 44.75 | 44.8 | 45.3 | 43.9 |
| 2025-05-16 | 0.1, 271 (0.0) | 10.19, 1472 (+0.32) | 6.24, 14 (-1.02) | 8.71, 10 (+0.98) | 23.44, 12 (-1.3) | 36.16, 3 (0.0) | 1681 | 777張 | 44.7 | 41.6 | 44.7 | 41.4 |
| 2025-05-09 | 0.1, 264 (0.0) | 9.87, 1455 (+0.21) | 7.26, 17 (-0.21) | 7.73, 9 (-0.1) | 24.74, 13 (-0.38) | 36.16, 3 (0.0) | 1659 | 651張 | 41.75 | 44.35 | 44.8 | 41.15 |
| 2025-05-02 | 0.1, 267 (+0.01) | 9.66, 1443 (+0.3) | 7.47, 17 (+0.88) | 7.83, 9 (-0.99) | 25.12, 13 (-0.4) | 36.16, 3 (0.0) | 1646 | 443張 | 44.2 | 43.0 | 44.45 | 43.0 |
| 2025-04-25 | 0.09, 265 (0.0) | 9.36, 1408 (-0.08) | 6.59, 15 (-0.28) | 8.82, 10 (-0.27) | 25.52, 13 (-0.3) | 36.16, 3 (0.0) | 1612 | 473張 | 43.35 | 43.6 | 43.7 | 42.7 |
| 2025-04-18 | 0.09, 262 (0.0) | 9.44, 1411 (+0.1) | 6.87, 16 (-0.31) | 9.09, 10 (-0.1) | 25.82, 13 (-0.04) | 36.16, 3 (0.0) | 1606 | 237張 | 43.95 | 45.35 | 46.3 | 43.65 |
| 2025-04-11 | 0.09, 262 (0.0) | 9.34, 1405 (-0.29) | 7.18, 17 (+0.05) | 9.19, 10 (+0.01) | 25.86, 13 (+0.06) | 36.16, 3 (0.0) | 1601 | 436張 | 44.85 | 43.2 | 44.95 | 39.1 |
| 2025-04-02 | 0.09, 257 (+0.01) | 9.63, 1431 (+0.2) | 7.13, 17 (+0.41) | 9.18, 10 (-1.2) | 25.8, 13 (+1.31) | 36.16, 3 (0.0) | 1624 | 294張 | 48.0 | 48.0 | 49.6 | 47.0 |
| 2025-03-28 | 0.08, 250 (0.0) | 9.43, 1401 (+0.11) | 6.72, 16 (-0.07) | 10.38, 11 (-0.04) | 24.49, 12 (+0.17) | 36.16, 3 (-0.15) | 1596 | 541張 | 48.5 | 50.5 | 52.0 | 48.4 |
| 2025-03-21 | 0.08, 242 (0.0) | 9.32, 1369 (+0.43) | 6.79, 16 (+0.05) | 10.42, 11 (-0.75) | 24.32, 12 (0.0) | 36.31, 3 (0.0) | 1559 | 532張 | 50.6 | 48.8 | 50.8 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.08, 230 (+0.01) | 8.89, 1307 (+0.28) | 6.74, 16 (-0.31) | 11.17, 12 (-0.37) | 24.32, 12 (0.0) | 36.31, 3 (0.0) | 1498 | 605張 | 48.45 | 50.8 | 51.3 | 48.4 |
| 2025-03-07 | 0.07, 229 (0.0) | 8.61, 1272 (+0.02) | 7.05, 17 (-0.28) | 11.54, 12 (-0.04) | 24.32, 12 (-0.05) | 36.31, 3 (0.0) | 1463 | 587張 | 51.0 | 50.0 | 53.0 | 50.0 |
| 2025-02-27 | 0.07, 209 (0.0) | 8.59, 1240 (+0.3) | 7.33, 17 (-0.02) | 11.58, 12 (+1.08) | 24.37, 12 (-1.22) | 36.31, 3 (-0.02) | 1426 | 288張 | 49.4 | 50.3 | 50.9 | 49.0 |
| 2025-02-21 | 0.07, 200 (0.0) | 8.29, 1199 (-0.11) | 7.35, 17 (+0.02) | 10.5, 11 (-1.22) | 25.59, 13 (+1.21) | 36.33, 3 (0.0) | 1389 | 321張 | 50.2 | 49.0 | 50.7 | 48.35 |
| 2025-02-14 | 0.07, 196 (0.0) | 8.4, 1207 (-0.05) | 7.33, 17 (+0.08) | 11.72, 12 (-0.01) | 24.38, 12 (-0.01) | 36.33, 3 (0.0) | 1394 | 362張 | 48.3 | 49.45 | 50.4 | 48.1 |
| 2025-02-07 | 0.07, 204 (0.0) | 8.45, 1224 (+0.45) | 7.25, 17 (+0.33) | 11.73, 12 (+2.36) | 24.39, 12 (-2.74) | 36.33, 3 (0.0) | 1412 | 793張 | 49.9 | 51.5 | 52.2 | 49.7 |
| 2025-01-24 | 0.07, 183 (+0.01) | 8.0, 1193 (-0.5) | 6.92, 16 (+1.09) | 9.37, 10 (-1.21) | 27.13, 14 (+0.75) | 36.33, 3 (0.0) | 1381 | 1105張 | 52.0 | 55.3 | 56.8 | 51.1 |
| 2025-01-17 | 0.06, 157 () | 8.5, 1306 () | 5.83, 13 () | 10.58, 11 () | 26.38, 13 () | 36.33, 3 () | 1491 | 2561張 | 55.3 | 48.7 | 56.3 | 47.5 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。