- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 23.8 (2.59%) | 868 | 4 | 77 | 0 | 0 | 8.87% | 6.13 (0.03) | 43 (-6.52%) |
| 2025-07-31 | 23.2 (-1.28%) | 864 | 19 | 77 | 0 | 0 | 8.91% | 6.1 (0.14) | 46 (-41.03%) |
| 2025-07-30 | 23.5 (-0.42%) | 845 | 11 | 77 | 5 | 0 | 9.11% | 5.96 (0.07) | 78 (8.33%) |
| 2025-07-29 | 23.6 (-2.68%) | 834 | 7 | 72 | 13 | 0 | 8.63% | 5.89 (0.05) | 72 (-33.33%) |
| 2025-07-28 | 24.25 (-3.0%) | 827 | 8 | 59 | 0 | 0 | 7.13% | 5.84 (0.06) | 108 (17.39%) |
| 2025-07-25 | 25.0 (-2.15%) | 819 | -12 | 59 | 27 | 0 | 7.2% | 5.78 (-0.08) | 92 (22.67%) |
| 2025-07-24 | 25.55 (-2.11%) | 831 | 2 | 32 | 0 | 0 | 3.85% | 5.86 (0.01) | 75 (1.35%) |
| 2025-07-23 | 26.1 (0.0%) | 829 | -26 | 32 | 0 | 0 | 3.86% | 5.85 (-0.18) | 74 (4.23%) |
| 2025-07-22 | 26.1 (-1.14%) | 855 | 6 | 32 | 6 | 0 | 3.74% | 6.03 (0.04) | 71 (-26.04%) |
| 2025-07-21 | 26.4 (-0.38%) | 849 | 14 | 26 | 26 | 0 | 3.06% | 5.99 (0.1) | 96 (108.7%) |
| 2025-07-18 | 26.5 (-0.19%) | 835 | 6 | 0 | 0 | 0 | 0.0% | 5.89 (0.04) | 46 (31.43%) |
| 2025-07-17 | 26.55 (0.19%) | 829 | 2 | 0 | 0 | 0 | 0.0% | 5.85 (0.01) | 35 (6.06%) |
| 2025-07-16 | 26.5 (0.0%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 33 (-52.17%) |
| 2025-07-15 | 26.5 (2.91%) | 827 | -17 | 0 | -12 | 0 | 0.0% | 5.84 (-0.12) | 69 (81.58%) |
| 2025-07-14 | 25.75 (-1.72%) | 844 | 2 | 12 | -1 | 0 | 1.42% | 5.96 (0.02) | 38 (-13.64%) |
| 2025-07-11 | 26.2 (3.76%) | 842 | 6 | 13 | 0 | 0 | 1.54% | 5.94 (0.04) | 44 (-6.38%) |
| 2025-07-10 | 25.25 (-0.39%) | 836 | 4 | 13 | 1 | 0 | 1.56% | 5.9 (0.03) | 47 (51.61%) |
| 2025-07-09 | 25.35 (-0.2%) | 832 | 3 | 12 | 0 | 0 | 1.44% | 5.87 (0.02) | 31 (-59.74%) |
| 2025-07-08 | 25.4 (-2.68%) | 829 | -13 | 12 | 0 | 0 | 1.45% | 5.85 (-0.09) | 77 (120.0%) |
| 2025-07-07 | 26.1 (0.0%) | 842 | 2 | 12 | 0 | 0 | 1.43% | 5.94 (0.01) | 35 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-04 | 26.1 (-0.19%) | 840 | -1 | 12 | 0 | 0 | 1.43% | 5.93 (-0.01) | 35 (-59.3%) |
| 2025-07-03 | 26.15 (-0.57%) | 841 | 0 | 12 | 0 | 0 | 1.43% | 5.94 (0.0) | 86 (152.94%) |
| 2025-07-02 | 26.3 (-0.19%) | 841 | 2 | 12 | 0 | 0 | 1.43% | 5.94 (0.02) | 34 (88.89%) |
| 2025-07-01 | 26.35 (-0.19%) | 839 | 2 | 12 | 0 | 0 | 1.43% | 5.92 (0.01) | 18 (-18.18%) |
| 2025-06-30 | 26.4 (-2.04%) | 837 | 1 | 12 | 0 | 0 | 1.43% | 5.91 (0.01) | 22 (-69.44%) |
| 2025-06-27 | 26.95 (-1.1%) | 836 | 4 | 12 | 0 | 0 | 1.44% | 5.9 (0.03) | 72 (166.67%) |
| 2025-06-26 | 27.25 (-0.18%) | 832 | -7 | 12 | 0 | 0 | 1.44% | 5.87 (-0.05) | 27 (125.0%) |
| 2025-06-25 | 27.3 (0.0%) | 839 | 2 | 12 | 0 | 0 | 1.43% | 5.92 (0.01) | 12 (-73.91%) |
| 2025-06-24 | 27.3 (1.87%) | 837 | 2 | 12 | 0 | 0 | 1.43% | 5.91 (0.02) | 46 (475.0%) |
| 2025-06-23 | 26.8 (0.19%) | 835 | 1 | 12 | 0 | 0 | 1.44% | 5.89 (0.0) | 8 (-69.23%) |
| 2025-06-20 | 26.75 (-0.93%) | 834 | 0 | 12 | 0 | 0 | 1.44% | 5.89 (0.0) | 26 (-61.76%) |
| 2025-06-19 | 27.0 (0.75%) | 834 | 5 | 12 | 0 | 0 | 1.44% | 5.89 (0.04) | 68 (-34.62%) |
| 2025-06-18 | 26.8 (-3.07%) | 829 | -48 | 12 | 0 | 0 | 1.45% | 5.85 (-0.34) | 104 (188.89%) |
| 2025-06-17 | 27.65 (-0.9%) | 877 | 1 | 12 | 0 | 0 | 1.37% | 6.19 (0.01) | 36 (12.5%) |
| 2025-06-16 | 27.9 (1.45%) | 876 | 2 | 12 | 0 | 0 | 1.37% | 6.18 (0.01) | 32 (166.67%) |
| 2025-06-13 | 27.5 (0.0%) | 874 | 0 | 12 | 0 | 0 | 1.37% | 6.17 (0.0) | 12 (-57.14%) |
| 2025-06-12 | 27.5 (0.0%) | 874 | -1 | 12 | 0 | 0 | 1.37% | 6.17 (-0.01) | 28 (154.55%) |
| 2025-06-11 | 27.5 (-0.18%) | 875 | -2 | 12 | 0 | 0 | 1.37% | 6.18 (-0.01) | 11 (-68.57%) |
| 2025-06-10 | 27.55 (-0.72%) | 877 | -2 | 12 | 0 | 0 | 1.37% | 6.19 (-0.01) | 35 (-55.13%) |
| 2025-06-09 | 27.75 (-0.89%) | 879 | -4 | 12 | 0 | 0 | 1.37% | 6.2 (-0.03) | 78 (550.0%) |
| 2025-06-06 | 28.0 (-0.18%) | 883 | 0 | 12 | 0 | 0 | 1.36% | 6.23 (0.0) | 12 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-05 | 28.05 (-1.23%) | 883 | 1 | 12 | 0 | 0 | 1.36% | 6.23 (0.01) | 30 (-26.83%) |
| 2025-06-04 | 28.4 (0.18%) | 882 | -16 | 12 | 0 | 0 | 1.36% | 6.22 (-0.12) | 41 (105.0%) |
| 2025-06-03 | 28.35 (-0.53%) | 898 | -5 | 12 | 0 | 0 | 1.34% | 6.34 (-0.03) | 20 (5.26%) |
| 2025-06-02 | 28.5 (-1.04%) | 903 | -4 | 12 | 0 | 0 | 1.33% | 6.37 (-0.03) | 19 (-24.0%) |
| 2025-05-29 | 28.8 (-0.35%) | 907 | -13 | 12 | 0 | 0 | 1.32% | 6.4 (-0.09) | 25 (-62.12%) |
| 2025-05-28 | 28.9 (-0.69%) | 920 | 16 | 12 | 0 | 0 | 1.3% | 6.49 (0.11) | 66 (34.69%) |
| 2025-05-27 | 29.1 (-0.34%) | 904 | 8 | 12 | 0 | 0 | 1.33% | 6.38 (0.06) | 49 (75.0%) |
| 2025-05-26 | 29.2 (0.17%) | 896 | 21 | 12 | 0 | 0 | 1.34% | 6.32 (0.14) | 28 (-51.72%) |
| 2025-05-23 | 29.15 (0.52%) | 875 | 3 | 12 | -3 | 3 | 1.37% | 6.18 (0.03) | 58 (190.0%) |
| 2025-05-22 | 29.0 (-1.02%) | 872 | 1 | 15 | 0 | 0 | 1.72% | 6.15 (0.0) | 20 (33.33%) |
| 2025-05-21 | 29.3 (0.86%) | 871 | 0 | 15 | 0 | 0 | 1.72% | 6.15 (0.0) | 15 (-48.28%) |
| 2025-05-20 | 29.05 (0.17%) | 871 | 1 | 15 | 0 | 0 | 1.72% | 6.15 (0.01) | 29 (-61.33%) |
| 2025-05-19 | 29.0 (-0.51%) | 870 | -3 | 15 | 0 | 0 | 1.72% | 6.14 (-0.02) | 75 (44.23%) |
| 2025-05-16 | 29.15 (1.04%) | 873 | 9 | 15 | 0 | 0 | 1.72% | 6.16 (0.06) | 52 (-40.91%) |
| 2025-05-15 | 28.85 (-1.37%) | 864 | 6 | 15 | 0 | 0 | 1.74% | 6.1 (0.04) | 88 (-61.06%) |
| 2025-05-14 | 29.25 (0.34%) | 858 | 2 | 15 | 0 | 0 | 1.75% | 6.06 (0.02) | 226 (130.61%) |
| 2025-05-13 | 29.15 (-2.18%) | 856 | 8 | 15 | 0 | 0 | 1.75% | 6.04 (0.06) | 98 (8.89%) |
| 2025-05-12 | 29.8 (1.36%) | 848 | -17 | 15 | 0 | 0 | 1.77% | 5.98 (-0.12) | 90 (76.47%) |
| 2025-05-09 | 29.4 (-0.84%) | 865 | -1 | 15 | 0 | 0 | 1.73% | 6.1 (-0.01) | 51 (112.5%) |
| 2025-05-08 | 29.65 (1.89%) | 866 | 3 | 15 | 0 | 0 | 1.73% | 6.11 (0.02) | 24 (-25.0%) |
| 2025-05-07 | 29.1 (-2.02%) | 863 | 3 | 15 | 0 | 0 | 1.74% | 6.09 (0.02) | 32 (-15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-06 | 29.7 (2.24%) | 860 | 2 | 15 | 0 | 0 | 1.74% | 6.07 (0.01) | 38 (-61.62%) |
| 2025-05-05 | 29.05 (-1.19%) | 858 | 8 | 15 | 0 | 0 | 1.75% | 6.06 (0.06) | 99 (80.0%) |
| 2025-05-02 | 29.4 (0.68%) | 850 | 1 | 15 | 0 | 0 | 1.76% | 6.0 (0.01) | 55 (-15.38%) |
| 2025-04-30 | 29.2 (-1.18%) | 849 | 10 | 15 | 0 | 0 | 1.77% | 5.99 (0.07) | 65 (-51.85%) |
| 2025-04-29 | 29.55 (4.05%) | 839 | 7 | 15 | 0 | 0 | 1.79% | 5.92 (0.05) | 135 (175.51%) |
| 2025-04-28 | 28.4 (2.53%) | 832 | 1 | 15 | 0 | 0 | 1.8% | 5.87 (0.01) | 49 (-38.75%) |
| 2025-04-25 | 27.7 (-0.18%) | 831 | -9 | 15 | 0 | 0 | 1.81% | 5.86 (-0.07) | 80 (33.33%) |
| 2025-04-24 | 27.75 (-0.54%) | 840 | -10 | 15 | 0 | 0 | 1.79% | 5.93 (-0.07) | 60 (-6.25%) |
| 2025-04-23 | 27.9 (5.08%) | 850 | 8 | 15 | 0 | 0 | 1.76% | 6.0 (0.06) | 64 (-71.81%) |
| 2025-04-22 | 26.55 (-3.8%) | 842 | -106 | 15 | 0 | 0 | 1.78% | 5.94 (-0.75) | 227 (68.15%) |
| 2025-04-21 | 27.6 (-3.16%) | 948 | 4 | 15 | 0 | 0 | 1.58% | 6.69 (0.03) | 135 (264.86%) |
| 2025-04-18 | 28.5 (0.18%) | 944 | -3 | 15 | 0 | 0 | 1.59% | 6.66 (-0.02) | 37 (-77.02%) |
| 2025-04-17 | 28.45 (0.35%) | 947 | 4 | 15 | 15 | 0 | 1.58% | 6.68 (0.03) | 161 (120.55%) |
| 2025-04-16 | 28.35 (-1.9%) | 943 | 2 | 0 | 0 | 0 | 0.0% | 6.65 (0.01) | 73 (-17.05%) |
| 2025-04-15 | 28.9 (7.04%) | 941 | 0 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 88 (-3.3%) |
| 2025-04-14 | 27.0 (2.86%) | 941 | -2 | 0 | 0 | 0 | 0.0% | 6.64 (-0.01) | 91 (-68.29%) |
| 2025-04-11 | 26.25 (4.37%) | 943 | -12 | 0 | -17 | 0 | 0.0% | 6.65 (-0.09) | 287 (170.75%) |
| 2025-04-10 | 25.15 (9.83%) | 955 | -12 | 17 | -2 | 0 | 1.78% | 6.74 (-0.08) | 106 (-82.71%) |
| 2025-04-09 | 22.9 (-9.49%) | 967 | -166 | 19 | 0 | 0 | 1.96% | 6.82 (-1.18) | 613 (29.32%) |
| 2025-04-08 | 25.3 (-9.96%) | 1133 | -157 | 19 | 0 | 0 | 1.68% | 8.0 (-1.1) | 474 (2394.74%) |
| 2025-04-07 | 28.1 (-9.94%) | 1290 | -11 | 19 | 0 | 0 | 1.47% | 9.1 (-0.08) | 19 (-78.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-02 | 31.2 (-0.48%) | 1301 | -21 | 19 | 0 | 0 | 1.46% | 9.18 (-0.15) | 89 (-49.14%) |
| 2025-04-01 | 31.35 (6.45%) | 1322 | -1 | 19 | 0 | 0 | 1.44% | 9.33 (-0.01) | 175 (-60.94%) |
| 2025-03-31 | 29.45 (-6.51%) | 1323 | -276 | 19 | -4 | 0 | 1.44% | 9.34 (-1.94) | 448 (125.13%) |
| 2025-03-28 | 31.5 (-3.67%) | 1599 | -41 | 23 | -7 | 0 | 1.44% | 11.28 (-0.29) | 199 (128.74%) |
| 2025-03-27 | 32.7 (-0.91%) | 1640 | 3 | 30 | -4 | 0 | 1.83% | 11.57 (0.02) | 87 (85.11%) |
| 2025-03-26 | 33.0 (-0.3%) | 1637 | 6 | 34 | 0 | 0 | 2.08% | 11.55 (0.04) | 47 (-73.89%) |
| 2025-03-25 | 33.1 (1.07%) | 1631 | 3 | 34 | 0 | 0 | 2.08% | 11.51 (0.02) | 180 (97.8%) |
| 2025-03-24 | 32.75 (-1.95%) | 1628 | 2 | 34 | -1 | 0 | 2.09% | 11.49 (0.02) | 91 (-5.21%) |
| 2025-03-21 | 33.4 (2.3%) | 1626 | 4 | 35 | -1 | 0 | 2.15% | 11.47 (0.02) | 96 (-4.0%) |
| 2025-03-20 | 32.65 (0.46%) | 1622 | -20 | 36 | -2 | 0 | 2.22% | 11.45 (-0.14) | 100 (-42.2%) |
| 2025-03-19 | 32.5 (-3.27%) | 1642 | -11 | 38 | -7 | 0 | 2.31% | 11.59 (-0.08) | 173 (118.99%) |
| 2025-03-18 | 33.6 (-1.18%) | 1653 | -8 | 45 | -5 | 0 | 2.72% | 11.67 (-0.05) | 79 (54.9%) |
| 2025-03-17 | 34.0 (0.29%) | 1661 | 4 | 50 | 0 | 0 | 3.01% | 11.72 (0.03) | 51 (24.39%) |
| 2025-03-14 | 33.9 (0.15%) | 1657 | 1 | 50 | -7 | 0 | 3.02% | 11.69 (0.0) | 41 (-39.71%) |
| 2025-03-13 | 33.85 (-0.88%) | 1656 | 9 | 57 | 0 | 0 | 3.44% | 11.69 (0.07) | 68 (-34.62%) |
| 2025-03-12 | 34.15 (0.29%) | 1647 | -24 | 57 | 0 | 0 | 3.46% | 11.62 (-0.17) | 104 (-25.71%) |
| 2025-03-11 | 34.05 (-2.16%) | 1671 | 5 | 57 | -1 | 0 | 3.41% | 11.79 (0.03) | 140 (-47.76%) |
| 2025-03-10 | 34.8 (-1.14%) | 1666 | 21 | 58 | 0 | 0 | 3.48% | 11.76 (0.15) | 268 (82.31%) |
| 2025-03-07 | 35.2 (2.33%) | 1645 | 20 | 58 | 0 | 0 | 3.53% | 11.61 (0.14) | 147 (32.43%) |
| 2025-03-06 | 34.4 (-2.41%) | 1625 | 12 | 58 | 0 | 0 | 3.57% | 11.47 (0.09) | 111 (18.09%) |
| 2025-03-05 | 35.25 (1.88%) | 1613 | 10 | 58 | 0 | 0 | 3.6% | 11.38 (0.07) | 94 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-04 | 34.6 (-0.43%) | 1603 | -69 | 58 | 0 | 0 | 3.62% | 11.31 (-0.49) | 282 (25.33%) |
| 2025-03-03 | 34.75 (-3.2%) | 1672 | -16 | 58 | 0 | 0 | 3.47% | 11.8 (-0.11) | 225 (21.62%) |
| 2025-02-27 | 35.9 (-1.91%) | 1688 | -41 | 58 | 0 | 0 | 3.44% | 11.91 (-0.29) | 185 (0.54%) |
| 2025-02-26 | 36.6 (-2.53%) | 1729 | -35 | 58 | 0 | 0 | 3.35% | 12.2 (-0.25) | 184 (16.46%) |
| 2025-02-25 | 37.55 (-0.66%) | 1764 | 38 | 58 | 0 | 0 | 3.29% | 12.45 (0.27) | 158 (-30.7%) |
| 2025-02-24 | 37.8 (1.2%) | 1726 | -1 | 58 | 0 | 0 | 3.36% | 12.18 (-0.01) | 228 (-36.13%) |
| 2025-02-21 | 37.35 (2.61%) | 1727 | -40 | 58 | 0 | 0 | 3.36% | 12.19 (-0.28) | 357 (170.45%) |
| 2025-02-20 | 36.4 (-1.09%) | 1767 | 9 | 58 | 0 | 0 | 3.28% | 12.47 (0.06) | 132 (-12.0%) |
| 2025-02-19 | 36.8 (1.24%) | 1758 | 3 | 58 | 0 | 0 | 3.3% | 12.41 (0.02) | 150 (0.0%) |
| 2025-02-18 | 36.35 (-0.82%) | 1755 | 8 | 58 | 0 | 0 | 3.3% | 12.39 (0.06) | 150 (-28.91%) |
| 2025-02-17 | 36.65 (-0.54%) | 1747 | 14 | 58 | 0 | 0 | 3.32% | 12.33 (0.1) | 211 (-3.21%) |
| 2025-02-14 | 36.85 (-0.27%) | 1733 | -36 | 58 | 0 | 0 | 3.35% | 12.23 (-0.25) | 218 (-21.3%) |
| 2025-02-13 | 36.95 (0.82%) | 1769 | 13 | 58 | 0 | 0 | 3.28% | 12.48 (0.09) | 277 (-37.89%) |
| 2025-02-12 | 36.65 (-1.35%) | 1756 | -22 | 58 | 0 | 0 | 3.3% | 12.39 (-0.16) | 446 (-65.16%) |
| 2025-02-11 | 37.15 (5.54%) | 1778 | 34 | 58 | 0 | 0 | 3.26% | 12.55 (0.24) | 1280 (603.3%) |
| 2025-02-10 | 35.2 (1.73%) | 1744 | -17 | 58 | 0 | 0 | 3.33% | 12.31 (-0.12) | 182 (-9.0%) |
| 2025-02-07 | 34.6 (-2.4%) | 1761 | -3 | 58 | 0 | 0 | 3.29% | 12.43 (-0.02) | 200 (11.11%) |
| 2025-02-06 | 35.45 (-0.84%) | 1764 | -7 | 58 | 0 | 0 | 3.29% | 12.45 (-0.05) | 180 (39.53%) |
| 2025-02-05 | 35.75 (-0.14%) | 1771 | 13 | 58 | 0 | 0 | 3.27% | 12.5 (0.09) | 129 (-9.15%) |
| 2025-02-04 | 35.8 (-0.14%) | 1758 | 8 | 58 | 0 | 0 | 3.3% | 12.41 (0.06) | 142 (-71.49%) |
| 2025-02-03 | 35.85 (0.14%) | 1750 | -33 | 58 | 0 | 0 | 3.31% | 12.35 (-0.23) | 498 (-5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-22 | 35.8 (5.29%) | 1783 | -75 | 58 | 0 | 0 | 3.25% | 12.58 (-0.53) | 525 (672.06%) |
| 2025-01-21 | 34.0 (-0.15%) | 1858 | -14 | 58 | 0 | 0 | 3.12% | 13.11 (-0.1) | 68 (-44.72%) |
| 2025-01-20 | 34.05 (-0.15%) | 1872 | -15 | 58 | -1 | 0 | 3.1% | 13.21 (-0.11) | 123 (-48.1%) |
| 2025-01-17 | 34.1 (-3.67%) | 1887 | 17 | 59 | -5 | 3 | 3.13% | 13.32 (0.12) | 237 (-55.7%) |
| 2025-01-16 | 35.4 (2.02%) | 1870 | -9 | 64 | 2 | 0 | 3.42% | 13.2 (-0.06) | 535 (-37.32%) |
| 2025-01-15 | 34.7 (5.63%) | 1879 | 15 | 62 | 9 | 0 | 3.3% | 13.26 (0.11) | 853 (525.71%) |
| 2025-01-14 | 32.85 (0.15%) | 1864 | -45 | 53 | 1 | 0 | 2.84% | 13.15 (-0.32) | 136 (-32.47%) |
| 2025-01-13 | 32.8 (-1.8%) | 1909 | -8 | 52 | 1 | 0 | 2.72% | 13.47 (-0.06) | 201 (28.24%) |
| 2025-01-10 | 33.4 (-0.74%) | 1917 | 17 | 51 | 0 | 0 | 2.66% | 13.53 (0.12) | 157 (-62.24%) |
| 2025-01-09 | 33.65 (-1.61%) | 1900 | 23 | 51 | 3 | 0 | 2.68% | 13.41 (0.16) | 417 (-2.67%) |
| 2025-01-08 | 34.2 (2.86%) | 1877 | -103 | 48 | 0 | 0 | 2.56% | 13.25 (-0.72) | 428 (34.36%) |
| 2025-01-07 | 33.25 (-2.49%) | 1980 | 47 | 48 | 0 | 0 | 2.42% | 13.97 (0.33) | 319 (-46.07%) |
| 2025-01-06 | 34.1 (7.74%) | 1933 | -37 | 48 | 18 | 0 | 2.48% | 13.64 (-0.26) | 591 (213.48%) |
| 2025-01-03 | 31.65 (2.43%) | 1970 | -7 | 30 | 7 | 0 | 1.52% | 13.9 (-0.05) | 188 (537.36%) |
| 2025-01-02 | 30.9 (0.16%) | 1977 | 4 | 23 | 0 | 0 | 1.16% | 13.95 (0.03) | 29 (-73.86%) |
| 2024-12-31 | 30.85 (-1.44%) | 1973 | 25 | 23 | 1 | 0 | 1.17% | 13.92 (0.17) | 113 (40.65%) |
| 2024-12-30 | 31.3 (1.95%) | 1948 | 10 | 22 | 0 | 0 | 1.13% | 13.75 (0.07) | 80 (-64.43%) |
| 2024-12-27 | 30.7 (-4.36%) | 1938 | -65 | 22 | 0 | 0 | 1.14% | 13.68 (-0.46) | 226 (163.87%) |
| 2024-12-26 | 32.1 (-1.83%) | 2003 | -10 | 22 | 0 | 0 | 1.1% | 14.14 (-0.07) | 85 (-83.78%) |
| 2024-12-25 | 32.7 (4.64%) | 2013 | 82 | 22 | 0 | 0 | 1.09% | 14.21 (0.58) | 528 (588.29%) |
| 2024-12-24 | 31.25 (0.97%) | 1931 | -7 | 22 | 0 | 0 | 1.14% | 13.63 (-0.05) | 76 (-52.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-23 | 30.95 (2.31%) | 1938 | 11 | 22 | 0 | 0 | 1.14% | 13.68 (0.08) | 161 (-46.73%) |
| 2024-12-20 | 30.25 (1.51%) | 1927 | 15 | 22 | 0 | 0 | 1.14% | 13.6 (0.11) | 303 (49.28%) |
| 2024-12-19 | 29.8 (-2.13%) | 1912 | 0 | 22 | 0 | 0 | 1.15% | 13.49 (0.0) | 203 (47.21%) |
| 2024-12-18 | 30.45 (2.87%) | 1912 | 5 | 22 | 0 | 0 | 1.15% | 13.49 (0.03) | 138 (-70.13%) |
| 2024-12-17 | 29.6 (-1.33%) | 1907 | 12 | 22 | 0 | 0 | 1.15% | 13.46 (0.09) | 462 (197.44%) |
| 2024-12-16 | 30.0 (-1.64%) | 1895 | -8 | 22 | 0 | 0 | 1.16% | 13.37 (-0.06) | 155 (-58.45%) |
| 2024-12-13 | 30.5 (-3.02%) | 1903 | -59 | 22 | 0 | 0 | 1.16% | 13.43 (-0.42) | 374 (119.1%) |
| 2024-12-12 | 31.45 (0.32%) | 1962 | -4 | 22 | 0 | 0 | 1.12% | 13.85 (-0.02) | 170 (-35.54%) |
| 2024-12-11 | 31.35 (0.0%) | 1966 | -59 | 22 | 0 | 0 | 1.12% | 13.87 (-0.42) | 265 (27.58%) |
| 2024-12-10 | 31.35 (-2.03%) | 2025 | -12 | 22 | 0 | 0 | 1.09% | 14.29 (-0.09) | 207 (-20.86%) |
| 2024-12-09 | 32.0 (-1.08%) | 2037 | -13 | 22 | 0 | 0 | 1.08% | 14.38 (-0.09) | 262 (110.1%) |
| 2024-12-06 | 32.35 (0.0%) | 2050 | -7 | 22 | 0 | 0 | 1.07% | 14.47 (-0.05) | 124 (-45.49%) |
| 2024-12-05 | 32.35 (-1.22%) | 2057 | -14 | 22 | -1 | 0 | 1.07% | 14.52 (-0.1) | 229 (1.02%) |
| 2024-12-04 | 32.75 (-1.65%) | 2071 | -13 | 23 | 0 | 0 | 1.11% | 14.62 (-0.09) | 226 (14.76%) |
| 2024-12-03 | 33.3 (0.45%) | 2084 | -10 | 23 | 0 | 0 | 1.1% | 14.71 (-0.07) | 197 (23.67%) |
| 2024-12-02 | 33.15 (-1.19%) | 2094 | 17 | 23 | 0 | 0 | 1.1% | 14.78 (0.12) | 159 (-28.99%) |
| 2024-11-29 | 33.55 (-1.61%) | 2077 | 69 | 23 | -2 | 0 | 1.11% | 14.66 (0.49) | 225 (-27.08%) |
| 2024-11-28 | 34.1 (3.49%) | 2008 | -46 | 25 | 1 | 0 | 1.25% | 14.17 (-0.33) | 308 (-11.31%) |
| 2024-11-27 | 32.95 (-3.23%) | 2054 | -31 | 24 | 0 | 0 | 1.17% | 14.5 (-0.21) | 348 (76.17%) |
| 2024-11-26 | 34.05 (-0.29%) | 2085 | -17 | 24 | 0 | 0 | 1.15% | 14.71 (-0.12) | 197 (-0.64%) |
| 2024-11-25 | 34.15 (0.44%) | 2102 | 19 | 24 | -1 | 0 | 1.14% | 14.83 (0.13) | 198 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-22 | 34.0 (-2.86%) | 2083 | -25 | 25 | -2 | 0 | 1.2% | 14.7 (-0.18) | 435 (-4.47%) |
| 2024-11-21 | 35.0 (3.86%) | 2108 | 75 | 27 | 2 | 0 | 1.28% | 14.88 (0.53) | 456 (66.0%) |
| 2024-11-20 | 33.7 (1.35%) | 2033 | 26 | 25 | 0 | 0 | 1.23% | 14.35 (0.19) | 274 (-39.22%) |
| 2024-11-19 | 33.25 (4.4%) | 2007 | -10 | 25 | 1 | 0 | 1.25% | 14.16 (-0.07) | 452 (65.89%) |
| 2024-11-18 | 31.85 (-1.55%) | 2017 | -14 | 24 | 0 | 0 | 1.19% | 14.23 (-0.1) | 272 (-19.8%) |
| 2024-11-15 | 32.35 (-0.31%) | 2031 | 17 | 24 | 0 | 0 | 1.18% | 14.33 (0.12) | 339 (60.36%) |
| 2024-11-14 | 32.45 (-1.82%) | 2014 | -1 | 24 | -1 | 0 | 1.19% | 14.21 (-0.01) | 211 (-25.55%) |
| 2024-11-13 | 33.05 (1.54%) | 2015 | 52 | 25 | 1 | 0 | 1.24% | 14.22 (0.37) | 284 (-45.37%) |
| 2024-11-12 | 32.55 (-3.27%) | 1963 | -128 | 24 | 2 | 0 | 1.22% | 13.85 (-0.91) | 521 (-56.04%) |
| 2024-11-11 | 33.65 (-8.19%) | 2091 | 15 | 22 | -14 | 0 | 1.05% | 14.76 (0.11) | 1185 (-27.12%) |
| 2024-11-08 | 36.65 (6.39%) | 2076 | -105 | 36 | 11 | 0 | 1.73% | 14.65 (-0.74) | 1626 (1241.85%) |
| 2024-11-07 | 34.45 (-0.14%) | 2181 | 10 | 25 | 0 | 0 | 1.15% | 15.39 (0.07) | 121 (-19.45%) |
| 2024-11-06 | 34.5 (0.29%) | 2171 | -31 | 25 | 0 | 0 | 1.15% | 15.32 (-0.22) | 150 (-19.13%) |
| 2024-11-05 | 34.4 (0.44%) | 2202 | 30 | 25 | 0 | 0 | 1.14% | 15.54 (0.21) | 186 (-34.48%) |
| 2024-11-04 | 34.25 (-1.72%) | 2172 | -16 | 25 | 0 | 0 | 1.15% | 15.33 (-0.11) | 283 (2.41%) |
| 2024-11-01 | 34.85 (1.01%) | 2188 | 8 | 25 | 2 | 0 | 1.14% | 15.44 (0.06) | 277 (-8.63%) |
| 2024-10-30 | 34.5 (-1.43%) | 2180 | -60 | 23 | 0 | 0 | 1.06% | 15.38 (-0.43) | 303 (-6.82%) |
| 2024-10-29 | 35.0 (-1.27%) | 2240 | -13 | 23 | 0 | 0 | 1.03% | 15.81 (-0.09) | 325 (-33.23%) |
| 2024-10-28 | 35.45 (-3.67%) | 2253 | -87 | 23 | -8 | 0 | 1.02% | 15.9 (-0.61) | 487 (-32.45%) |
| 2024-10-25 | 36.8 (-0.41%) | 2340 | 17 | 31 | 2 | 0 | 1.32% | 16.51 (0.12) | 722 (127.26%) |
| 2024-10-24 | 36.95 (-2.25%) | 2323 | 19 | 29 | 2 | 0 | 1.25% | 16.39 (0.13) | 317 (49.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-23 | 37.8 (-0.13%) | 2304 | 21 | 27 | 0 | 0 | 1.17% | 16.26 (0.15) | 212 (-36.65%) |
| 2024-10-22 | 37.85 (1.2%) | 2283 | -5 | 27 | -2 | 0 | 1.18% | 16.11 (-0.04) | 336 (-15.99%) |
| 2024-10-21 | 37.4 (-0.4%) | 2288 | 23 | 29 | -10 | 0 | 1.27% | 16.15 (0.17) | 400 (-9.7%) |
| 2024-10-18 | 37.55 (-1.44%) | 2265 | 26 | 39 | -1 | 0 | 1.72% | 15.98 (0.18) | 443 (52.57%) |
| 2024-10-17 | 38.1 (1.06%) | 2239 | -6 | 40 | 1 | 0 | 1.79% | 15.8 (-0.04) | 290 (-47.91%) |
| 2024-10-16 | 37.7 (-0.26%) | 2245 | -6 | 39 | 1 | 0 | 1.74% | 15.84 (-0.05) | 557 (-3.43%) |
| 2024-10-15 | 37.8 (-2.83%) | 2251 | 15 | 38 | -1 | 0 | 1.69% | 15.89 (0.11) | 577 (-22.6%) |
| 2024-10-14 | 38.9 (1.57%) | 2236 | -43 | 39 | 10 | 0 | 1.74% | 15.78 (-0.3) | 745 (-78.95%) |
| 2024-10-11 | 38.3 (-3.89%) | 2279 | -41 | 29 | -9 | 0 | 1.27% | 16.08 (-0.29) | 3542 (46.97%) |
| 2024-10-09 | 39.85 (9.93%) | 2320 | -83 | 38 | 12 | 0 | 1.64% | 16.37 (-0.59) | 2410 (63.24%) |
| 2024-10-08 | 36.25 (-5.1%) | 2403 | -50 | 26 | -4 | 0 | 1.08% | 16.96 (-0.35) | 1476 (62.45%) |
| 2024-10-07 | 38.2 (9.93%) | 2453 | 144 | 30 | 4 | 0 | 1.22% | 17.31 (1.02) | 909 (24.01%) |
| 2024-10-04 | 34.75 (-5.7%) | 2309 | -12 | 26 | 1 | 0 | 1.13% | 16.29 (-0.09) | 733 (81.94%) |
| 2024-10-01 | 36.85 (-1.86%) | 2321 | -1 | 25 | 0 | 0 | 1.08% | 16.38 (-0.01) | 402 (5.31%) |
| 2024-09-30 | 37.55 (-0.79%) | 2322 | 4 | 25 | -1 | 1 | 1.08% | 16.39 (0.03) | 382 (-7.16%) |
| 2024-09-27 | 37.85 (-0.53%) | 2318 | 7 | 26 | -13 | 0 | 1.12% | 16.36 (-0.6) | 412 (-24.82%) |
| 2024-09-26 | 38.05 (0.79%) | 2311 | 16 | 39 | 18 | 0 | 1.69% | 16.96 (0.12) | 548 (-42.25%) |
| 2024-09-25 | 37.75 (-0.53%) | 2295 | -198 | 21 | -3 | 0 | 0.92% | 16.84 (-1.46) | 949 (-42.89%) |
| 2024-09-24 | 37.95 (0.26%) | 2493 | -17 | 24 | -10 | 0 | 0.96% | 18.3 (-0.12) | 1661 (23.65%) |
| 2024-09-23 | 37.85 (-9.99%) | 2510 | -39 | 34 | -18 | 0 | 1.35% | 18.42 (-0.29) | 1344 (-27.01%) |
| 2024-09-20 | 42.05 (-9.96%) | 2549 | 72 | 52 | 41 | 0 | 2.04% | 18.71 (0.53) | 1841 (114.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-19 | 46.7 (2.41%) | 2477 | 41 | 11 | -2 | 0 | 0.44% | 18.18 (0.3) | 857 (-34.56%) |
| 2024-09-18 | 45.6 (3.87%) | 2436 | 7 | 13 | 4 | 0 | 0.53% | 17.88 (0.05) | 1310 (58.53%) |
| 2024-09-16 | 43.9 (-1.01%) | 2429 | -87 | 9 | -29 | 22 | 0.37% | 17.83 (-0.64) | 826 (-41.09%) |
| 2024-09-13 | 44.35 (-0.22%) | 2516 | -193 | 38 | -5 | 0 | 1.51% | 18.47 (-1.41) | 1403 (27.53%) |
| 2024-09-12 | 44.45 (-1.98%) | 2709 | 31 | 43 | 2 | 0 | 1.59% | 19.88 (0.22) | 1100 (-52.06%) |
| 2024-09-11 | 45.35 (-9.03%) | 2678 | -11 | 41 | 15 | 0 | 1.53% | 19.66 (-0.08) | 2295 (72.74%) |
| 2024-09-10 | 49.85 (-4.32%) | 2689 | -4 | 26 | 22 | 0 | 0.97% | 19.74 (-0.03) | 1329 (113.03%) |
| 2024-09-09 | 52.1 (-2.25%) | 2693 | -43 | 4 | -6 | 0 | 0.15% | 19.77 (-0.31) | 623 (-12.83%) |
| 2024-09-06 | 53.3 (0.38%) | 2736 | -63 | 10 | -1 | 0 | 0.37% | 20.08 (-0.46) | 715 (-0.8%) |
| 2024-09-05 | 53.1 (-0.56%) | 2799 | -49 | 11 | 2 | 0 | 0.39% | 20.54 (-0.36) | 721 (-8.44%) |
| 2024-09-04 | 53.4 (-3.61%) | 2848 | -73 | 9 | -2 | 0 | 0.32% | 20.9 (-0.54) | 787 (-42.83%) |
| 2024-09-03 | 55.4 (-2.98%) | 2921 | 24 | 11 | 2 | 0 | 0.38% | 21.44 (0.18) | 1378 (-49.62%) |
| 2024-09-02 | 57.1 (-9.22%) | 2897 | -4 | 9 | 4 | 0 | 0.31% | 21.26 (-0.03) | 2735 (136.61%) |
| 2024-08-30 | 62.9 (-0.79%) | 2901 | 51 | 5 | 1 | 0 | 0.17% | 21.29 (0.37) | 1156 (55.25%) |
| 2024-08-29 | 63.4 (1.93%) | 2850 | -64 | 4 | 1 | 0 | 0.14% | 20.92 (-0.47) | 744 (-20.28%) |
| 2024-08-28 | 62.2 (4.36%) | 2914 | -80 | 3 | 1 | 0 | 0.1% | 21.39 (-0.58) | 934 (2.73%) |
| 2024-08-27 | 59.6 (6.62%) | 2994 | -45 | 2 | 1 | 0 | 0.07% | 21.97 (-0.33) | 909 (31.62%) |
| 2024-08-26 | 55.9 (-4.93%) | 3039 | -104 | 1 | 1 | 0 | 0.03% | 22.3 (-0.77) | 690 (-59.23%) |
| 2024-08-23 | 58.8 (-7.69%) | 3143 | 169 | 0 | 0 | 0 | 0.0% | 23.07 (1.24) | 1694 (86.58%) |
| 2024-08-22 | 63.7 (-3.19%) | 2974 | -38 | 0 | 0 | 0 | 0.0% | 21.83 (-0.28) | 908 (15.89%) |
| 2024-08-21 | 65.8 (1.7%) | 3012 | 123 | 0 | 0 | 0 | 0.0% | 22.11 (0.91) | 783 (-30.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-20 | 64.7 (-4.43%) | 2889 | -202 | 0 | -34 | 4 | 0.0% | 21.2 (-1.49) | 1127 (-21.92%) |
| 2024-08-19 | 67.7 (1.5%) | 3091 | 35 | 34 | -26 | 1 | 1.1% | 22.69 (0.26) | 1443 (-81.74%) |
| 2024-08-16 | 66.7 (-3.19%) | 3056 | 517 | 60 | -71 | 0 | 1.96% | 22.43 (3.8) | 7907 (-19.86%) |
| 2024-08-15 | 68.9 (5.19%) | 2539 | 570 | 131 | -126 | 0 | 5.16% | 18.63 (4.18) | 9867 (527.0%) |
| 2024-08-14 | 65.5 (9.9%) | 1969 | -103 | 257 | 113 | 0 | 13.05% | 14.45 (-0.76) | 1573 (-64.57%) |
| 2024-08-13 | 59.6 (9.96%) | 2072 | 98 | 144 | 115 | 0 | 6.95% | 15.21 (0.72) | 4441 (78.9%) |
| 2024-08-12 | 54.2 (9.94%) | 1974 | 125 | 29 | 16 | 0 | 1.47% | 14.49 (0.92) | 2482 (338.28%) |
| 2024-08-09 | 49.3 (9.92%) | 1849 | -94 | 13 | 6 | 0 | 0.7% | 13.57 (-0.69) | 566 (-40.21%) |
| 2024-08-08 | 44.85 (-0.33%) | 1943 | -7 | 7 | 0 | 0 | 0.36% | 14.26 (-0.05) | 947 (-51.3%) |
| 2024-08-07 | 45.0 (5.51%) | 1950 | 154 | 7 | -2 | 0 | 0.36% | 14.31 (1.13) | 1945 (25.14%) |
| 2024-08-06 | 42.65 (-9.93%) | 1796 | -383 | 9 | -5 | 0 | 0.5% | 13.18 (-2.81) | 1554 (23.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 23.8 (-4.8%) | 868 | 49 | 77 | 18 | 8.87% | 6.13 (0.35) | 347 (-14.95%) |
| 2025-07-25 | 25.0 (-5.66%) | 819 | -16 | 59 | 59 | 7.2% | 5.78 (-0.11) | 408 (84.62%) |
| 2025-07-18 | 26.5 (1.15%) | 835 | -7 | 0 | -13 | 0.0% | 5.89 (-0.05) | 221 (-5.56%) |
| 2025-07-11 | 26.2 (0.38%) | 842 | 2 | 13 | 1 | 1.54% | 5.94 (0.01) | 234 (20.0%) |
| 2025-07-04 | 26.1 (-3.15%) | 840 | 4 | 12 | 0 | 1.43% | 5.93 (0.03) | 195 (18.18%) |
| 2025-06-27 | 26.95 (0.75%) | 836 | 2 | 12 | 0 | 1.44% | 5.9 (0.01) | 165 (-37.97%) |
| 2025-06-20 | 26.75 (-2.73%) | 834 | -40 | 12 | 0 | 1.44% | 5.89 (-0.28) | 266 (62.2%) |
| 2025-06-13 | 27.5 (-1.79%) | 874 | -9 | 12 | 0 | 1.37% | 6.17 (-0.06) | 164 (34.43%) |
| 2025-06-06 | 28.0 (-2.78%) | 883 | -24 | 12 | 0 | 1.36% | 6.23 (-0.17) | 122 (-27.38%) |
| 2025-05-29 | 28.8 (-1.2%) | 907 | 32 | 12 | 0 | 1.32% | 6.4 (0.22) | 168 (-14.72%) |
| 2025-05-23 | 29.15 (0.0%) | 875 | 2 | 12 | -3 | 1.37% | 6.18 (0.02) | 197 (-64.44%) |
| 2025-05-16 | 29.15 (-0.85%) | 873 | 8 | 15 | 0 | 1.72% | 6.16 (0.06) | 554 (127.05%) |
| 2025-05-09 | 29.4 (0.0%) | 865 | 15 | 15 | 0 | 1.73% | 6.1 (0.1) | 244 (-19.74%) |
| 2025-05-02 | 29.4 (6.14%) | 850 | 19 | 15 | 0 | 1.76% | 6.0 (0.14) | 304 (-46.29%) |
| 2025-04-25 | 27.7 (-2.81%) | 831 | -113 | 15 | 0 | 1.81% | 5.86 (-0.8) | 566 (25.78%) |
| 2025-04-18 | 28.5 (8.57%) | 944 | 1 | 15 | 15 | 1.59% | 6.66 (0.01) | 450 (-69.98%) |
| 2025-04-11 | 26.25 (-15.87%) | 943 | -358 | 0 | -19 | 0.0% | 6.65 (-2.53) | 1499 (110.53%) |
| 2025-04-02 | 31.2 (-0.95%) | 1301 | -298 | 19 | -4 | 1.46% | 9.18 (-2.1) | 712 (17.88%) |
| 2025-03-28 | 31.5 (-5.69%) | 1599 | -27 | 23 | -12 | 1.44% | 11.28 (-0.19) | 604 (21.04%) |
| 2025-03-21 | 33.4 (-1.47%) | 1626 | -31 | 35 | -15 | 2.15% | 11.47 (-0.22) | 499 (-19.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 33.9 (-3.69%) | 1657 | 12 | 50 | -8 | 3.02% | 11.69 (0.08) | 621 (-27.71%) |
| 2025-03-07 | 35.2 (-1.95%) | 1645 | -43 | 58 | 0 | 3.53% | 11.61 (-0.3) | 859 (13.77%) |
| 2025-02-27 | 35.9 (-3.88%) | 1688 | -39 | 58 | 0 | 3.44% | 11.91 (-0.28) | 755 (-24.5%) |
| 2025-02-21 | 37.35 (1.36%) | 1727 | -6 | 58 | 0 | 3.36% | 12.19 (-0.04) | 1000 (-58.39%) |
| 2025-02-14 | 36.85 (6.5%) | 1733 | -28 | 58 | 0 | 3.35% | 12.23 (-0.2) | 2403 (109.14%) |
| 2025-02-07 | 34.6 (-3.35%) | 1761 | -22 | 58 | 0 | 3.29% | 12.43 (-0.15) | 1149 (60.47%) |
| 2025-01-22 | 35.8 (4.99%) | 1783 | -104 | 58 | -1 | 3.25% | 12.58 (-0.74) | 716 (-63.54%) |
| 2025-01-17 | 34.1 (2.1%) | 1887 | -30 | 59 | 8 | 3.13% | 13.32 (-0.21) | 1963 (2.62%) |
| 2025-01-10 | 33.4 (5.53%) | 1917 | -53 | 51 | 21 | 2.66% | 13.53 (-0.37) | 1913 (776.65%) |
| 2025-01-03 | 31.65 (2.59%) | 1970 | -3 | 30 | 7 | 1.52% | 13.9 (-0.02) | 218 (12.66%) |
| 2024-12-31 | 30.85 (0.49%) | 1973 | 35 | 23 | 1 | 1.17% | 13.92 (0.24) | 193 (-82.05%) |
| 2024-12-27 | 30.7 (1.49%) | 1938 | 11 | 22 | 0 | 1.14% | 13.68 (0.08) | 1079 (-14.59%) |
| 2024-12-20 | 30.25 (-0.82%) | 1927 | 24 | 22 | 0 | 1.14% | 13.6 (0.17) | 1264 (-1.32%) |
| 2024-12-13 | 30.5 (-5.72%) | 1903 | -147 | 22 | 0 | 1.16% | 13.43 (-1.04) | 1280 (36.43%) |
| 2024-12-06 | 32.35 (-3.58%) | 2050 | -27 | 22 | -1 | 1.07% | 14.47 (-0.19) | 938 (-26.59%) |
| 2024-11-29 | 33.55 (-1.32%) | 2077 | -6 | 23 | -2 | 1.11% | 14.66 (-0.04) | 1278 (-32.39%) |
| 2024-11-22 | 34.0 (5.1%) | 2083 | 52 | 25 | 1 | 1.2% | 14.7 (0.37) | 1891 (-25.61%) |
| 2024-11-15 | 32.35 (-11.73%) | 2031 | -45 | 24 | -12 | 1.18% | 14.33 (-0.32) | 2542 (7.38%) |
| 2024-11-08 | 36.65 (5.16%) | 2076 | -112 | 36 | 11 | 1.73% | 14.65 (-0.79) | 2368 (69.85%) |
| 2024-11-01 | 34.85 (-5.3%) | 2188 | -152 | 25 | -6 | 1.14% | 15.44 (-1.07) | 1394 (-29.9%) |
| 2024-10-25 | 36.8 (-2.0%) | 2340 | 75 | 31 | -8 | 1.32% | 16.51 (0.53) | 1988 (-23.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 37.55 (-1.96%) | 2265 | -14 | 39 | 10 | 1.72% | 15.98 (-0.1) | 2614 (-68.65%) |
| 2024-10-11 | 38.3 (10.22%) | 2279 | -30 | 29 | 3 | 1.27% | 16.08 (-0.21) | 8339 (449.16%) |
| 2024-10-04 | 34.75 (-8.19%) | 2309 | -9 | 26 | 0 | 1.13% | 16.29 (-0.07) | 1518 (-69.11%) |
| 2024-09-27 | 37.85 (-9.99%) | 2318 | -231 | 26 | -26 | 1.12% | 16.36 (-2.35) | 4915 (1.62%) |
| 2024-09-20 | 42.05 (-5.19%) | 2549 | 33 | 52 | 14 | 2.04% | 18.71 (0.24) | 4836 (-28.37%) |
| 2024-09-13 | 44.35 (-16.79%) | 2516 | -220 | 38 | 28 | 1.51% | 18.47 (-1.61) | 6752 (6.53%) |
| 2024-09-06 | 53.3 (-15.26%) | 2736 | -165 | 10 | 5 | 0.37% | 20.08 (-1.21) | 6338 (42.93%) |
| 2024-08-30 | 62.9 (6.97%) | 2901 | -242 | 5 | 5 | 0.17% | 21.29 (-1.78) | 4434 (-25.55%) |
| 2024-08-23 | 58.8 (-11.84%) | 3143 | 87 | 0 | -60 | 0.0% | 23.07 (0.64) | 5956 (-77.33%) |
| 2024-08-16 | 66.7 (35.29%) | 3056 | 1207 | 60 | 47 | 1.96% | 22.43 (8.86) | 26272 (319.01%) |
| 2024-08-09 | 49.3 (-6.27%) | 1849 | -535 | 13 | -13 | 0.7% | 13.57 (-3.93) | 6270 (-45.13%) |
| 2024-08-02 | 52.6 (12.03%) | 2384 | 397 | 26 | 13 | 1.09% | 17.5 (2.92) | 11427 (563.98%) |
| 2024-07-26 | 46.95 (1.19%) | 1987 | 150 | 13 | 1 | 0.65% | 14.58 (1.1) | 1721 (-73.11%) |
| 2024-07-19 | 46.4 (5.22%) | 1837 | 212 | 12 | -2 | 0.65% | 13.48 (1.55) | 6399 (7.61%) |
| 2024-07-12 | 44.1 (7.56%) | 1625 | 101 | 14 | 0 | 0.86% | 11.93 (0.74) | 5947 (129.94%) |
| 2024-07-05 | 41.0 (5.13%) | 1524 | 16 | 14 | 0 | 0.92% | 11.19 (0.12) | 2586 (18.17%) |
| 2024-06-28 | 39.0 (3.45%) | 1508 | 168 | 14 | 1 | 0.93% | 11.07 (1.24) | 2188 (-27.91%) |
| 2024-06-21 | 37.7 (-3.95%) | 1340 | -151 | 13 | -6 | 0.97% | 9.83 (-1.11) | 3036 (-44.3%) |
| 2024-06-14 | 39.25 (-2.12%) | 1491 | -24 | 19 | -8 | 1.27% | 10.94 (-0.18) | 5451 (-16.34%) |
| 2024-06-07 | 40.1 (17.42%) | 1515 | 164 | 27 | -6 | 1.78% | 11.12 (1.2) | 6515 (109.47%) |
| 2024-05-31 | 34.15 (2.71%) | 1351 | -56 | 33 | -5 | 2.44% | 9.92 (-0.41) | 3110 (-15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.25 (-4.18%) | 1407 | -175 | 38 | -5 | 2.7% | 10.33 (-1.28) | 3674 (-27.21%) |
| 2024-05-17 | 34.7 (7.26%) | 1582 | 65 | 43 | -2 | 2.72% | 11.61 (0.48) | 5047 (28.59%) |
| 2024-05-10 | 32.35 (-4.71%) | 1517 | 44 | 45 | -20 | 2.97% | 11.13 (0.32) | 3925 (-53.36%) |
| 2024-05-03 | 33.95 (-0.15%) | 1473 | 106 | 65 | -19 | 4.41% | 10.81 (0.78) | 8416 (-43.54%) |
| 2024-04-26 | 34.0 (11.48%) | 1367 | 276 | 84 | 49 | 6.14% | 10.03 (2.02) | 14906 (182.01%) |
| 2024-04-19 | 30.5 (9.71%) | 1091 | 55 | 35 | 13 | 3.21% | 8.01 (0.41) | 5285 (-39.62%) |
| 2024-04-12 | 27.8 (9.88%) | 1036 | 292 | 22 | 13 | 2.12% | 7.6 (2.14) | 8755 (284.35%) |
| 2024-04-03 | 25.3 (2.43%) | 744 | -23 | 9 | 5 | 1.21% | 5.46 (-0.17) | 2277 (14.87%) |
| 2024-03-29 | 24.7 (-1.79%) | 767 | -107 | 4 | 4 | 0.52% | 5.63 (-0.78) | 1983 (-54.97%) |
| 2024-03-22 | 25.15 (3.29%) | 874 | -165 | 0 | -23 | 0.0% | 6.41 (-1.22) | 4403 (-68.46%) |
| 2024-03-15 | 24.35 (-2.01%) | 1039 | -166 | 23 | -7 | 2.21% | 7.63 (-1.21) | 13964 (84.4%) |
| 2024-03-08 | 24.85 (12.44%) | 1205 | 356 | 30 | 28 | 2.49% | 8.84 (2.61) | 7572 (256.68%) |
| 2024-03-01 | 22.1 (1.38%) | 849 | -216 | 2 | 0 | 0.24% | 6.23 (-1.59) | 2123 (-36.88%) |
| 2024-02-23 | 21.8 (3.07%) | 1065 | -223 | 2 | 0 | 0.19% | 7.82 (-1.63) | 3363 (177.9%) |
| 2024-02-16 | 21.15 (4.96%) | 1288 | -27 | 2 | -1 | 0.16% | 9.45 (-0.2) | 1210 (147.94%) |
| 2024-02-05 | 20.15 (-2.42%) | 1315 | -81 | 3 | 0 | 0.23% | 9.65 (-0.6) | 488 (-81.22%) |
| 2024-02-02 | 20.65 (7.83%) | 1396 | -14 | 3 | 1 | 0.21% | 10.25 (-0.1) | 2598 (16.74%) |
| 2024-01-26 | 19.15 (1.32%) | 1410 | 204 | 2 | 0 | 0.14% | 10.35 (1.5) | 2226 (38.34%) |
| 2024-01-19 | 18.9 (4.42%) | 1206 | -145 | 2 | 0 | 0.17% | 8.85 (-1.07) | 1609 (-35.23%) |
| 2024-01-12 | 18.1 (-2.95%) | 1351 | -147 | 2 | 0 | 0.15% | 9.92 (-1.07) | 2484 (-19.58%) |
| 2024-01-05 | 18.65 (13.72%) | 1498 | -280 | 2 | 2 | 0.13% | 10.99 (-2.06) | 3089 (69.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.4 (-7.61%) | 1778 | 194 | 0 | -1 | 0.0% | 13.05 (1.42) | 1820 (244.42%) |
| 2023-12-22 | 17.75 (-0.28%) | 1584 | -27 | 1 | 0 | 0.06% | 11.63 (-0.19) | 528 (-27.49%) |
| 2023-12-15 | 17.8 (-0.84%) | 1611 | 20 | 1 | 0 | 0.06% | 11.82 (0.14) | 729 (-53.2%) |
| 2023-12-08 | 17.95 (5.59%) | 1591 | -39 | 1 | 1 | 0.06% | 11.68 (-0.28) | 1558 (126.67%) |
| 2023-12-01 | 17.0 (-0.29%) | 1630 | -15 | 0 | -2 | 0.0% | 11.96 (-0.11) | 687 (-10.73%) |
| 2023-11-24 | 17.05 (0.59%) | 1645 | -57 | 2 | 2 | 0.12% | 12.07 (-0.42) | 770 (-24.8%) |
| 2023-11-17 | 16.95 (0.89%) | 1702 | -64 | 0 | 0 | 0.0% | 12.49 (-0.47) | 1023 (88.18%) |
| 2023-11-10 | 16.8 (1.82%) | 1766 | 9 | 0 | 0 | 0.0% | 12.96 (0.06) | 544 (8.64%) |
| 2023-11-03 | 16.5 (-2.65%) | 1757 | 13 | 0 | 0 | 0.0% | 12.9 (0.1) | 500 (-42.4%) |
| 2023-10-27 | 16.95 (5.94%) | 1744 | 95 | 0 | 0 | 0.0% | 12.8 (0.7) | 869 (61.27%) |
| 2023-10-20 | 16.0 (-1.23%) | 1649 | -62 | 0 | 0 | 0.0% | 12.1 (-0.46) | 539 (120.27%) |
| 2023-10-13 | 16.2 (-2.7%) | 1711 | -39 | 0 | 0 | 0.0% | 12.56 (-0.28) | 244 (-52.66%) |
| 2023-10-06 | 16.65 (4.39%) | 1750 | 22 | 0 | 0 | 0.0% | 12.84 (0.16) | 517 (174.18%) |
| 2023-09-28 | 15.95 (-0.62%) | 1728 | -17 | 0 | 0 | 0.0% | 12.68 (-0.26) | 188 (-78.05%) |
| 2023-09-22 | 16.05 (-3.02%) | 1745 | 84 | 0 | 0 | 0.0% | 12.94 (0.63) | 859 (-28.25%) |
| 2023-09-15 | 16.55 (3.44%) | 1661 | 24 | 0 | 0 | 0.0% | 12.31 (0.18) | 1197 (413.07%) |
| 2023-09-08 | 16.0 (0.0%) | 1637 | -53 | 0 | 0 | 0.0% | 12.13 (-0.4) | 233 (-23.87%) |
| 2023-09-01 | 16.0 (0.63%) | 1690 | -11 | 0 | 0 | 0.0% | 12.53 (-0.08) | 306 (-10.83%) |
| 2023-08-25 | 15.9 (-2.15%) | 1701 | -94 | 0 | 0 | 0.0% | 12.61 (-0.7) | 343 (-29.29%) |
| 2023-08-18 | 16.25 (-3.27%) | 1795 | -138 | 0 | 0 | 0.0% | 13.31 (-1.02) | 486 (-36.5%) |
| 2023-08-11 | 16.8 (-4.82%) | 1933 | -38 | 0 | 0 | 0.0% | 14.33 (-0.28) | 765 (-66.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.65 (-11.53%) | 1971 | -63 | 0 | -7 | 0.0% | 14.61 (-0.47) | 2313 (-10.14%) |
| 2023-07-28 | 19.95 (1.01%) | 2034 | -50 | 7 | 4 | 0.34% | 15.08 (-0.37) | 2574 (20.5%) |
| 2023-07-21 | 19.75 (-3.89%) | 2084 | 80 | 3 | -4 | 0.14% | 15.45 (0.59) | 2136 (-81.17%) |
| 2023-07-14 | 20.55 (16.76%) | 2004 | 475 | 7 | 7 | 0.35% | 14.86 (3.53) | 11342 (187.57%) |
| 2023-07-07 | 17.6 (13.55%) | 1529 | -553 | 0 | 0 | 0.0% | 11.33 (-4.1) | 3944 (652.52%) |
| 2023-06-30 | 15.5 (-1.9%) | 2082 | 57 | 0 | 0 | 0.0% | 15.43 (0.42) | 524 (36.54%) |
| 2023-06-21 | 15.8 (0.64%) | 2025 | -237 | 0 | 0 | 0.0% | 15.01 (-1.76) | 383 (-45.55%) |
| 2023-06-16 | 15.7 (-1.26%) | 2262 | 62 | 0 | 0 | 0.0% | 16.77 (0.46) | 704 (-16.62%) |
| 2023-06-09 | 15.9 (-0.62%) | 2200 | -259 | 0 | 0 | 0.0% | 16.31 (-1.92) | 845 (-42.69%) |
| 2023-06-02 | 16.0 (0.95%) | 2459 | -155 | 0 | 0 | 0.0% | 18.23 (-1.15) | 1475 (293.73%) |
| 2023-05-26 | 15.85 (-0.31%) | 2614 | -30 | 0 | 0 | 0.0% | 19.38 (-0.22) | 374 (9.85%) |
| 2023-05-19 | 15.9 (-0.62%) | 2644 | -2 | 0 | 0 | 0.0% | 19.6 (-0.01) | 341 (-43.07%) |
| 2023-05-12 | 16.0 (-0.62%) | 2646 | -19 | 0 | -2 | 0.0% | 19.61 (-0.15) | 599 (-43.34%) |
| 2023-05-05 | 16.1 (-2.42%) | 2665 | 301 | 2 | 0 | 0.08% | 19.76 (2.24) | 1057 (-59.32%) |
| 2023-04-28 | 16.5 (5.43%) | 2364 | 222 | 2 | 0 | 0.08% | 17.52 (1.64) | 2599 (111.16%) |
| 2023-04-21 | 15.65 (4.33%) | 2142 | -8 | 2 | 2 | 0.09% | 15.88 (-0.06) | 1231 (374.86%) |
| 2023-04-14 | 15.0 (1.35%) | 2150 | -3 | 0 | 0 | 0.0% | 15.94 (-0.02) | 259 (139.65%) |
| 2023-04-07 | 14.8 (-1.0%) | 2153 | 41 | 0 | 0 | 0.0% | 15.96 (0.3) | 108 (-70.41%) |
| 2023-03-31 | 14.95 (-1.97%) | 2112 | 151 | 0 | -22 | 0.0% | 15.66 (1.12) | 365 (-68.78%) |
| 2023-03-24 | 15.25 (8.16%) | 1961 | 395 | 22 | 22 | 1.12% | 14.54 (2.93) | 1170 (235.13%) |
| 2023-03-17 | 14.1 (-1.05%) | 1566 | 117 | 0 | 0 | 0.0% | 11.61 (0.87) | 349 (-75.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.25 (-0.35%) | 1449 | -40 | 0 | 0 | 0.0% | 10.74 (-0.3) | 1403 (218.11%) |
| 2023-03-03 | 14.3 (-0.35%) | 1489 | 16 | 0 | 0 | 0.0% | 11.04 (0.12) | 441 (-46.3%) |
| 2023-02-24 | 14.35 (0.35%) | 1473 | 35 | 0 | 0 | 0.0% | 10.92 (0.26) | 821 (128.71%) |
| 2023-02-17 | 14.3 (-0.69%) | 1438 | 7 | 0 | 0 | 0.0% | 10.66 (0.05) | 359 (-7.72%) |
| 2023-02-10 | 14.4 (0.7%) | 1431 | -6 | 0 | 0 | 0.0% | 10.61 (-0.04) | 389 (4.23%) |
| 2023-02-03 | 14.3 (-0.35%) | 1437 | -7 | 0 | -2 | 0.0% | 10.65 (-0.05) | 373 (103.53%) |
| 2023-01-17 | 14.35 (0.7%) | 1444 | -23 | 2 | 2 | 0.14% | 10.7 (-0.17) | 183 (-74.1%) |
| 2023-01-13 | 14.25 (-5.63%) | 1467 | -63 | 0 | -1 | 0.0% | 10.87 (-0.47) | 708 (-72.48%) |
| 2023-01-06 | 15.1 (7.86%) | 1530 | 133 | 1 | 1 | 0.07% | 11.34 (0.98) | 2574 (1952.98%) |
| 2022-12-30 | 14.0 (-0.71%) | 1397 | -5 | 0 | 0 | 0.0% | 10.36 (-0.03) | 125 (-52.02%) |
| 2022-12-23 | 14.1 (1.08%) | 1402 | 13 | 0 | 0 | 0.0% | 10.39 (0.09) | 261 (33.23%) |
| 2022-12-16 | 13.95 (-2.79%) | 1389 | 1 | 0 | 0 | 0.0% | 10.3 (0.01) | 196 (-35.58%) |
| 2022-12-09 | 14.35 (-5.9%) | 1388 | -31 | 0 | 0 | 0.0% | 10.29 (-0.23) | 304 (-79.88%) |
| 2022-12-02 | 15.25 (9.32%) | 1419 | -131 | 0 | 0 | 0.0% | 10.52 (-0.97) | 1513 (195.52%) |
| 2022-11-25 | 13.95 (2.95%) | 1550 | -20 | 0 | 0 | 0.0% | 11.49 (-0.15) | 512 (43.4%) |
| 2022-11-18 | 13.55 (-2.52%) | 1570 | -46 | 0 | 0 | 0.0% | 11.64 (-0.34) | 357 (1.12%) |
| 2022-11-11 | 13.9 (5.3%) | 1616 | 16 | 0 | 0 | 0.0% | 11.98 (0.12) | 353 (99.5%) |
| 2022-11-04 | 13.2 (0.38%) | 1600 | -11 | 0 | 0 | 0.0% | 11.86 (-0.08) | 177 (44.71%) |
| 2022-10-28 | 13.15 (-1.13%) | 1611 | 2 | 0 | 0 | 0.0% | 11.94 (0.01) | 122 (-42.9%) |
| 2022-10-21 | 13.3 (-4.32%) | 1609 | 13 | 0 | 0 | 0.0% | 11.93 (0.1) | 214 (-43.69%) |
| 2022-10-14 | 13.9 (-3.14%) | 1596 | -11 | 0 | 0 | 0.0% | 11.83 (-0.08) | 380 (-19.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.35 (-4.65%) | 1607 | -51 | 0 | 0 | 0.0% | 11.91 (-0.38) | 469 (-22.0%) |
| 2022-09-30 | 15.05 (-5.64%) | 1658 | -18 | 0 | 0 | 0.0% | 12.29 (-0.13) | 602 (-58.21%) |
| 2022-09-23 | 15.95 (-4.49%) | 1676 | -97 | 0 | -3 | 0.0% | 12.42 (-0.72) | 1441 (-60.18%) |
| 2022-09-16 | 16.7 (4.7%) | 1773 | 74 | 3 | 3 | 0.17% | 13.14 (0.55) | 3619 (126.6%) |
| 2022-09-08 | 15.95 (-6.18%) | 1699 | -340 | 0 | -2 | 0.0% | 12.59 (-2.52) | 1597 (-79.24%) |
| 2022-09-02 | 17.0 (6.92%) | 2039 | 354 | 2 | 1 | 0.1% | 15.11 (2.62) | 7695 (57.35%) |
| 2022-08-26 | 15.9 (18.66%) | 1685 | 69 | 1 | 1 | 0.06% | 12.49 (0.51) | 4890 (2899.06%) |
| 2022-08-19 | 13.4 (-0.74%) | 1616 | -48 | 0 | 0 | 0.0% | 11.98 (-0.36) | 163 (18.13%) |
| 2022-08-12 | 13.5 (2.66%) | 1664 | 8 | 0 | 0 | 0.0% | 12.34 (0.06) | 138 (79.23%) |
| 2022-08-05 | 13.15 (-2.95%) | 1656 | 4 | 0 | 0 | 0.0% | 12.28 (0.03) | 77 (-51.39%) |
| 2022-07-29 | 13.55 (1.5%) | 1652 | 16 | 0 | 0 | 0.0% | 12.25 (0.12) | 158 (3.17%) |
| 2022-07-22 | 13.35 (2.3%) | 1636 | -3 | 0 | 0 | 0.0% | 12.13 (-0.02) | 153 (-39.13%) |
| 2022-07-15 | 13.05 (0.77%) | 1639 | -86 | 0 | 0 | 0.0% | 12.15 (-0.64) | 252 (530.32%) |
| 2022-07-08 | 12.95 (4.02%) | 1725 | 1 | 0 | 0 | 0.0% | 12.79 (0.01) | 40 (-40.45%) |
| 2022-07-01 | 12.45 (-1.97%) | 1724 | 5 | 0 | 0 | 0.0% | 12.78 (0.04) | 67 (-28.1%) |
| 2022-06-24 | 12.7 (-0.39%) | 1719 | 0 | 0 | 0 | 0.0% | 12.74 (0.0) | 93 (94.65%) |
| 2022-06-17 | 12.75 (-2.3%) | 1719 | -2 | 0 | 0 | 0.0% | 12.74 (-0.02) | 48 (228.98%) |
| 2022-06-10 | 13.05 | 1721 | -3 | 0 | 0 | 0.0% | 12.76 (-0.02) | 14 (N/A) |
| 2022-06-02 | None | 1724 | -10 | 0 | 0 | 0.0% | 12.78 (-0.07) | 19 (N/A) |
| 2022-05-27 | 12.95 (0.39%) | 1734 | 0 | 0 | 0 | 0.0% | 12.85 (0.0) | 39 (-62.82%) |
| 2022-05-20 | 12.9 (1.57%) | 1734 | -11 | 0 | 0 | 0.0% | 12.85 (-0.09) | 105 (-44.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.7 (-1.17%) | 1745 | -53 | 0 | 0 | 0.0% | 12.94 (-0.39) | 190 (74.78%) |
| 2022-05-06 | 12.85 (-3.38%) | 1798 | -22 | 0 | 0 | 0.0% | 13.33 (-0.16) | 109 (32.82%) |
| 2022-04-29 | 13.3 (-1.48%) | 1820 | -54 | 0 | 0 | 0.0% | 13.49 (-0.4) | 82 (-13.96%) |
| 2022-04-22 | 13.5 (0.0%) | 1874 | -10 | 0 | 0 | 0.0% | 13.89 (-0.08) | 95 (21.07%) |
| 2022-04-15 | 13.5 (-1.82%) | 1884 | -32 | 0 | 0 | 0.0% | 13.97 (-0.23) | 78 (112.72%) |
| 2022-04-08 | 13.75 (1.1%) | 1916 | 1 | 0 | 0 | 0.0% | 14.2 (0.0) | 37 (-83.48%) |
| 2022-04-01 | 13.6 (-2.51%) | 1915 | 0 | 0 | 0 | 0 | 14.2 (0.0) | 224 (-25.35%) |
| 2022-03-25 | 13.95 (2.95%) | 1915 | -33 | 0 | 0 | 0.0% | 14.2 (-0.24) | 300 (308.18%) |
| 2022-03-18 | 13.55 (-0.37%) | 1948 | -1 | 0 | 0 | 0.0% | 14.44 (-0.01) | 73 (-47.89%) |
| 2022-03-11 | 13.6 (-2.86%) | 1949 | -164 | 0 | 0 | 0.0% | 14.45 (-1.21) | 141 (-36.43%) |
| 2022-03-04 | 14.0 (5.66%) | 2113 | 1 | 0 | 0 | 0.0% | 15.66 (0.0) | 222 (4.97%) |
| 2022-02-25 | 13.25 (-1.85%) | 2112 | 15 | 0 | 0 | 0.0% | 15.66 (0.12) | 211 (341.78%) |
| 2022-02-18 | 13.5 (-1.46%) | 2097 | 0 | 0 | 0 | 0.0% | 15.54 (0.0) | 47 (-86.24%) |
| 2022-02-11 | 13.7 (6.2%) | 2097 | 7 | 0 | 0 | 0.0% | 15.54 (0.05) | 348 (923.15%) |