- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.8 (-8.29%) | 872 | -68.0 | 49 | 0.0 | 0 | 5.62% | 3.22 (-0.25) | 566 (30.72%) |
| 2026-07-16 | 25.95 (0.58%) | 940 | -1.0 | 49 | 0.0 | 0 | 5.21% | 3.47 (0.0) | 433 (-21.98%) |
| 2026-07-15 | 25.8 (1.38%) | 941 | 25.0 | 49 | 4.0 | 0 | 5.21% | 3.47 (0.09) | 555 (-38.81%) |
| 2026-07-14 | 25.45 (-0.78%) | 916 | -43.0 | 45 | -7.0 | 0 | 4.91% | 3.38 (-0.16) | 907 (-39.69%) |
| 2026-07-13 | 25.65 (-9.52%) | 959 | -109.0 | 52 | 11.0 | 0 | 5.42% | 3.54 (-0.4) | 1504 (197.23%) |
| 2026-07-09 | 28.35 (-2.24%) | 1068 | -54.0 | 41 | 41.0 | 0 | 3.84% | 3.94 (-0.2) | 506 (-19.81%) |
| 2026-07-08 | 29.0 (0.35%) | 1122 | 19.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.07) | 631 (-68.87%) |
| 2026-07-07 | 28.9 (-6.32%) | 1103 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.03) | 2027 (18.33%) |
| 2026-07-06 | 30.85 (2.32%) | 1112 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.05) | 1713 (4.13%) |
| 2026-07-03 | 30.15 (-0.5%) | 1098 | -45.0 | 0 | -15.0 | 0 | 0.0% | 4.05 (-0.16) | 1645 (25.96%) |
| 2026-07-02 | 30.3 (4.66%) | 1143 | 66.0 | 15 | -17.0 | 0 | 1.31% | 4.21 (0.24) | 1306 (-17.96%) |
| 2026-07-01 | 28.95 (1.05%) | 1077 | 29.0 | 32 | 0.0 | 0 | 2.97% | 3.97 (0.11) | 1592 (-40.53%) |
| 2026-06-30 | 28.65 (-3.05%) | 1048 | -90.0 | 32 | 4.0 | 0 | 3.05% | 3.86 (-0.34) | 2677 (-7.94%) |
| 2026-06-29 | 29.55 (0.68%) | 1138 | 14.0 | 28 | -2.0 | 0 | 2.46% | 4.2 (0.06) | 2908 (-30.21%) |
| 2026-06-26 | 29.35 (0.69%) | 1124 | -71.0 | 30 | -3.0 | 0 | 2.67% | 4.14 (-0.27) | 4167 (64.18%) |
| 2026-06-25 | 29.15 (10.0%) | 1195 | 95.0 | 33 | 6.0 | 0 | 2.76% | 4.41 (0.35) | 2538 (57.54%) |
| 2026-06-24 | 26.5 (4.33%) | 1100 | -158.0 | 27 | 1.0 | 0 | 2.45% | 4.06 (-0.58) | 1611 (24.59%) |
| 2026-06-23 | 25.4 (5.39%) | 1258 | 83.0 | 26 | 0.0 | 0 | 2.07% | 4.64 (0.31) | 1293 (-26.16%) |
| 2026-06-22 | 24.1 (6.17%) | 1175 | -43.0 | 26 | -1.0 | 0 | 2.21% | 4.33 (-0.16) | 1751 (-30.02%) |
| 2026-06-18 | 22.7 (2.25%) | 1218 | 133.0 | 27 | 1.0 | 0 | 2.22% | 4.49 (0.49) | 2502 (118.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.2 (9.9%) | 1085 | -19.0 | 26 | 23.0 | 0 | 2.4% | 4.0 (-0.07) | 1144 (157.66%) |
| 2026-06-16 | 20.2 (-0.25%) | 1104 | -3.0 | 3 | 0.0 | 0 | 0.27% | 4.07 (-0.01) | 444 (-28.85%) |
| 2026-06-15 | 20.25 (3.58%) | 1107 | 4.0 | 3 | 0.0 | 0 | 0.27% | 4.08 (0.01) | 624 (-25.89%) |
| 2026-06-12 | 19.55 (2.62%) | 1103 | 7.0 | 3 | 0.0 | 0 | 0.27% | 4.07 (0.03) | 842 (67.06%) |
| 2026-06-11 | 19.05 (-3.05%) | 1096 | -50.0 | 3 | 0.0 | 0 | 0.27% | 4.04 (-0.19) | 504 (-35.14%) |
| 2026-06-10 | 19.65 (-3.44%) | 1146 | -18.0 | 3 | 0.0 | 0 | 0.26% | 4.23 (-0.06) | 777 (-13.38%) |
| 2026-06-09 | 20.35 (5.17%) | 1164 | 21.0 | 3 | 0.0 | 0 | 0.26% | 4.29 (0.08) | 897 (16.49%) |
| 2026-06-08 | 19.35 (-1.02%) | 1143 | -4.0 | 3 | 0.0 | 0 | 0.26% | 4.21 (-0.02) | 770 (-81.66%) |
| 2026-06-05 | 19.55 (2.36%) | 1147 | -132.0 | 3 | 2.0 | 0 | 0.26% | 4.23 (-0.49) | 4198 (45.61%) |
| 2026-06-04 | 19.1 (9.77%) | 1279 | 132.0 | 1 | 1.0 | 0 | 0.08% | 4.72 (0.49) | 2883 (330.94%) |
| 2026-06-03 | 17.4 (9.78%) | 1147 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.04) | 669 (310.43%) |
| 2026-06-02 | 15.85 (0.0%) | 1137 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.01) | 163 (-43.99%) |
| 2026-06-01 | 15.85 (-0.94%) | 1138 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.0) | 291 (73.21%) |
| 2026-05-29 | 16.0 (0.63%) | 1140 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (-0.04) | 168 (57.01%) |
| 2026-05-28 | 15.9 (0.0%) | 1151 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.03) | 107 (-49.29%) |
| 2026-05-27 | 15.9 (-1.85%) | 1158 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.01) | 211 (-20.97%) |
| 2026-05-26 | 16.2 (-2.7%) | 1154 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.01) | 267 (-48.46%) |
| 2026-05-25 | 16.65 (-0.89%) | 1152 | 58.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.22) | 518 (295.42%) |
| 2026-05-22 | 16.8 (-0.59%) | 1094 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.06) | 131 (-71.4%) |
| 2026-05-21 | 16.9 (0.0%) | 1078 | 9.0 | 0 | -1.0 | 0 | 0.0% | 3.97 (0.03) | 458 (68.38%) |
| 2026-05-20 | 16.9 (9.74%) | 1069 | 4.0 | 1 | 1.0 | 0 | 0.09% | 3.94 (0.01) | 272 (262.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.4 (0.33%) | 1065 | 1.0 | 0 | -1.0 | 0 | 0.0% | 3.93 (0.01) | 75 (-65.12%) |
| 2026-05-18 | 15.35 (-1.92%) | 1064 | 1.0 | 1 | 0.0 | 0 | 0.09% | 3.92 (0.0) | 215 (14.97%) |
| 2026-05-15 | 15.65 (-2.19%) | 1063 | 4.0 | 1 | 0.0 | 0 | 0.09% | 3.92 (0.02) | 187 (-15.0%) |
| 2026-05-14 | 16.0 (-1.84%) | 1059 | -1.0 | 1 | -2.0 | 0 | 0.09% | 3.9 (-0.01) | 220 (33.33%) |
| 2026-05-13 | 16.3 (-2.4%) | 1060 | -14.0 | 3 | 0.0 | 0 | 0.28% | 3.91 (-0.05) | 165 (-42.31%) |
| 2026-05-12 | 16.7 (-4.3%) | 1074 | -9.0 | 3 | 0.0 | 0 | 0.28% | 3.96 (-0.03) | 286 (-68.47%) |
| 2026-05-11 | 17.45 (-1.41%) | 1083 | 0.0 | 3 | 0.0 | 0 | 0.28% | 3.99 (0.0) | 907 (66.42%) |
| 2026-05-08 | 17.7 (9.94%) | 1083 | 55.0 | 3 | 3.0 | 0 | 0.28% | 3.99 (0.2) | 545 (429.13%) |
| 2026-05-07 | 16.1 (-0.62%) | 1028 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.04) | 103 (-44.92%) |
| 2026-05-06 | 16.2 (2.21%) | 1039 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.02) | 187 (-16.14%) |
| 2026-05-05 | 15.85 (-1.25%) | 1033 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.0) | 223 (-8.23%) |
| 2026-05-04 | 16.05 (2.23%) | 1032 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.03) | 243 (-40.15%) |
| 2026-04-30 | 15.7 (-3.38%) | 1024 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 406 (190.0%) |
| 2026-04-29 | 16.25 (-2.4%) | 1025 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.03) | 140 (18.64%) |
| 2026-04-28 | 16.65 (1.22%) | 1016 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.0) | 118 (-66.95%) |
| 2026-04-27 | 16.45 (-3.52%) | 1018 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.05) | 357 (139.6%) |
| 2026-04-24 | 17.05 (-0.29%) | 1030 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.01) | 149 (-53.29%) |
| 2026-04-23 | 17.1 (-2.84%) | 1027 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.0) | 319 (-45.0%) |
| 2026-04-22 | 17.6 (-3.3%) | 1029 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.07) | 580 (147.86%) |
| 2026-04-21 | 18.2 (-1.09%) | 1009 | -48.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (-0.18) | 234 (-16.73%) |
| 2026-04-20 | 18.4 (-2.13%) | 1057 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.01) | 281 (55.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.8 (0.27%) | 1055 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.01) | 181 (22.3%) |
| 2026-04-16 | 18.75 (0.54%) | 1053 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.02) | 148 (-33.33%) |
| 2026-04-15 | 18.65 (-1.06%) | 1057 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.07) | 222 (38.75%) |
| 2026-04-14 | 18.85 (-0.79%) | 1040 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (-0.03) | 160 (73.91%) |
| 2026-04-13 | 19.0 (-1.55%) | 1047 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.05) | 92 (61.4%) |
| 2026-04-10 | 19.3 (-0.52%) | 1033 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.02) | 57 (72.73%) |
| 2026-04-09 | 19.4 (-0.51%) | 1029 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.0) | 33 (-63.74%) |
| 2026-04-08 | 19.5 (1.3%) | 1029 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.0) | 91 (184.38%) |
| 2026-04-07 | 19.25 (0.0%) | 1029 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.01) | 32 (-40.74%) |
| 2026-04-02 | 19.25 (-2.28%) | 1031 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.02) | 54 (125.0%) |
| 2026-04-01 | 19.7 (1.81%) | 1025 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 24 (-63.64%) |
| 2026-03-31 | 19.35 (-1.28%) | 1026 | -55.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.21) | 66 (0.0%) |
| 2026-03-30 | 19.6 (-1.26%) | 1081 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.06) | 66 (-40.0%) |
| 2026-03-27 | 19.85 (1.02%) | 1067 | 26.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.09) | 110 (2.8%) |
| 2026-03-26 | 19.65 (-1.5%) | 1041 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.0) | 107 (-54.47%) |
| 2026-03-25 | 19.95 (3.91%) | 1042 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.03) | 235 (-75.26%) |
| 2026-03-24 | 19.2 (0.26%) | 1032 | 21.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.08) | 950 (327.93%) |
| 2026-03-23 | 19.15 (-0.78%) | 1011 | 25.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.09) | 222 (258.06%) |
| 2026-03-20 | 19.3 (-0.26%) | 986 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.06) | 62 (-54.41%) |
| 2026-03-19 | 19.35 (-1.78%) | 972 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.05) | 136 (-35.55%) |
| 2026-03-18 | 19.7 (-1.25%) | 957 | 26.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.1) | 211 (16.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.95 (2.31%) | 931 | 21.0 | 0 | -2.0 | 0 | 0.0% | 3.43 (0.07) | 181 (123.46%) |
| 2026-03-16 | 19.5 (0.52%) | 910 | 28.0 | 2 | 0.0 | 0 | 0.22% | 3.36 (0.11) | 81 (9.46%) |
| 2026-03-13 | 19.4 (-2.02%) | 882 | 10.0 | 2 | 0.0 | 0 | 0.23% | 3.25 (0.03) | 74 (-10.84%) |
| 2026-03-12 | 19.8 (0.51%) | 872 | 8.0 | 2 | 0.0 | 0 | 0.23% | 3.22 (0.03) | 83 (-66.67%) |
| 2026-03-11 | 19.7 (5.35%) | 864 | 29.0 | 2 | 0.0 | 0 | 0.23% | 3.19 (0.11) | 249 (179.78%) |
| 2026-03-10 | 18.7 (-0.8%) | 835 | -6.0 | 2 | 0.0 | 0 | 0.24% | 3.08 (-0.02) | 89 (-58.99%) |
| 2026-03-09 | 18.85 (-2.84%) | 841 | -8.0 | 2 | 0.0 | 0 | 0.24% | 3.1 (-0.03) | 217 (261.67%) |
| 2026-03-06 | 19.4 (-0.51%) | 849 | -10.0 | 2 | 0.0 | 0 | 0.24% | 3.13 (-0.04) | 60 (-55.88%) |
| 2026-03-05 | 19.5 (1.3%) | 859 | -7.0 | 2 | 0.0 | 0 | 0.23% | 3.17 (-0.02) | 136 (-45.38%) |
| 2026-03-04 | 19.25 (-3.75%) | 866 | -6.0 | 2 | 0.0 | 0 | 0.23% | 3.19 (-0.03) | 249 (87.22%) |
| 2026-03-03 | 20.0 (0.0%) | 872 | -8.0 | 2 | -4.0 | 0 | 0.23% | 3.22 (-0.02) | 133 (-36.97%) |
| 2026-03-02 | 20.0 (-1.72%) | 880 | -3.0 | 6 | 0.0 | 0 | 0.68% | 3.24 (-0.02) | 211 (78.81%) |
| 2026-02-26 | 20.35 (0.0%) | 883 | 1.0 | 6 | 0.0 | 0 | 0.68% | 3.26 (0.01) | 118 (-55.97%) |
| 2026-02-25 | 20.35 (-1.21%) | 882 | -5.0 | 6 | 0.0 | 0 | 0.68% | 3.25 (-0.02) | 268 (121.49%) |
| 2026-02-24 | 20.6 (-0.48%) | 887 | 9.0 | 6 | 0.0 | 0 | 0.68% | 3.27 (0.03) | 121 (-50.21%) |
| 2026-02-23 | 20.7 (0.49%) | 878 | -17.0 | 6 | 0.0 | 0 | 0.68% | 3.24 (-0.06) | 243 (54.78%) |
| 2026-02-11 | 20.6 (0.49%) | 895 | -40.0 | 6 | 0.0 | 0 | 0.67% | 3.3 (-0.15) | 157 (-29.91%) |
| 2026-02-10 | 20.5 (-2.61%) | 935 | -14.0 | 6 | -1.0 | 0 | 0.64% | 3.45 (-0.05) | 224 (-88.73%) |
| 2026-02-09 | 21.05 (-4.75%) | 949 | -284.0 | 7 | -23.0 | 0 | 0.74% | 3.5 (-1.05) | 1988 (21.96%) |
| 2026-02-06 | 22.1 (9.95%) | 1233 | 345.0 | 30 | 30.0 | 0 | 2.43% | 4.55 (1.28) | 1630 (2810.71%) |
| 2026-02-05 | 20.1 (-1.95%) | 888 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 56 (-34.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 20.5 (1.49%) | 888 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 85 (-15.84%) |
| 2026-02-03 | 20.2 (1.51%) | 888 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.02) | 101 (27.85%) |
| 2026-02-02 | 19.9 (-1.24%) | 881 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.0) | 79 (-21.78%) |
| 2026-01-30 | 20.15 (-2.66%) | 882 | -31.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (-0.12) | 101 (-16.53%) |
| 2026-01-29 | 20.7 (0.0%) | 913 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.01) | 121 (14.15%) |
| 2026-01-28 | 20.7 (-1.19%) | 911 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (0.02) | 106 (73.77%) |
| 2026-01-27 | 20.95 (0.48%) | 906 | -24.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.09) | 61 (-19.74%) |
| 2026-01-26 | 20.85 (1.21%) | 930 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.01) | 76 (-34.48%) |
| 2026-01-23 | 20.6 (0.0%) | 928 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (0.01) | 116 (68.12%) |
| 2026-01-22 | 20.6 (0.24%) | 926 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.0) | 69 (-4.17%) |
| 2026-01-21 | 20.55 (-2.14%) | 926 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.05) | 72 (-32.71%) |
| 2026-01-20 | 21.0 (-1.18%) | 937 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (0.0) | 107 (-49.77%) |
| 2026-01-19 | 21.25 (2.66%) | 939 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (0.06) | 213 (-13.77%) |
| 2026-01-16 | 20.7 (0.0%) | 921 | 10.0 | 0 | -2.0 | 0 | 0.0% | 3.4 (0.04) | 247 (107.56%) |
| 2026-01-15 | 20.7 (1.72%) | 911 | 3.0 | 2 | 0.0 | 0 | 0.22% | 3.36 (0.01) | 119 (-44.91%) |
| 2026-01-14 | 20.35 (1.5%) | 908 | -1.0 | 2 | 0.0 | 0 | 0.22% | 3.35 (0.0) | 216 (75.61%) |
| 2026-01-13 | 20.05 (0.25%) | 909 | -21.0 | 2 | 0.0 | 0 | 0.22% | 3.35 (-0.08) | 123 (-47.88%) |
| 2026-01-12 | 20.0 (-1.23%) | 930 | -123.0 | 2 | 0.0 | 0 | 0.22% | 3.43 (-0.45) | 236 (71.01%) |
| 2026-01-09 | 20.25 (0.75%) | 1053 | -27.0 | 2 | 0.0 | 0 | 0.19% | 3.88 (-0.1) | 138 (-42.02%) |
| 2026-01-08 | 20.1 (-1.71%) | 1080 | -18.0 | 2 | 0.0 | 0 | 0.19% | 3.98 (-0.07) | 238 (122.43%) |
| 2026-01-07 | 20.45 (0.0%) | 1098 | 2.0 | 2 | 0.0 | 0 | 0.18% | 4.05 (0.01) | 107 (50.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.45 (0.0%) | 1096 | -2.0 | 2 | 0.0 | 0 | 0.18% | 4.04 (-0.01) | 71 (-60.77%) |
| 2026-01-05 | 20.45 (-2.39%) | 1098 | 1.0 | 2 | 0.0 | 0 | 0.18% | 4.05 (0.01) | 181 (254.9%) |
| 2026-01-02 | 20.95 (-1.18%) | 1097 | 2.0 | 2 | 0.0 | 0 | 0.18% | 4.04 (0.0) | 51 (4.08%) |
| 2025-12-31 | 21.2 (0.95%) | 1095 | 27.0 | 2 | 0.0 | 0 | 0.18% | 4.04 (0.1) | 49 (-12.5%) |
| 2025-12-30 | 21.0 (-0.24%) | 1068 | -23.0 | 2 | 0.0 | 0 | 0.19% | 3.94 (-0.08) | 56 (-44.55%) |
| 2025-12-29 | 21.05 (-1.17%) | 1091 | -7.0 | 2 | 0.0 | 0 | 0.18% | 4.02 (-0.03) | 101 (16.09%) |
| 2025-12-26 | 21.3 (0.95%) | 1098 | -7.0 | 2 | 0.0 | 0 | 0.18% | 4.05 (-0.02) | 87 (20.83%) |
| 2025-12-24 | 21.1 (1.2%) | 1105 | 0.0 | 2 | 0.0 | 0 | 0.18% | 4.07 (0.0) | 72 (9.09%) |
| 2025-12-23 | 20.85 (0.48%) | 1105 | -4.0 | 2 | 0.0 | 0 | 0.18% | 4.07 (-0.02) | 66 (15.79%) |
| 2025-12-22 | 20.75 (-0.24%) | 1109 | 12.0 | 2 | 0.0 | 0 | 0.18% | 4.09 (0.05) | 57 (-33.72%) |
| 2025-12-19 | 20.8 (0.73%) | 1097 | -6.0 | 2 | 0.0 | 0 | 0.18% | 4.04 (-0.03) | 86 (-41.1%) |
| 2025-12-18 | 20.65 (0.0%) | 1103 | 2.0 | 2 | 0.0 | 0 | 0.18% | 4.07 (0.01) | 146 (8.15%) |
| 2025-12-17 | 20.65 (-0.96%) | 1101 | 13.0 | 2 | 0.0 | 0 | 0.18% | 4.06 (0.05) | 135 (33.66%) |
| 2025-12-16 | 20.85 (-1.18%) | 1088 | -3.0 | 2 | 0.0 | 0 | 0.18% | 4.01 (-0.01) | 101 (2.02%) |
| 2025-12-15 | 21.1 (-0.71%) | 1091 | 6.0 | 2 | 0.0 | 0 | 0.18% | 4.02 (0.02) | 99 (57.14%) |
| 2025-12-12 | 21.25 (0.0%) | 1085 | 4.0 | 2 | 0.0 | 0 | 0.18% | 4.0 (0.01) | 63 (-55.63%) |
| 2025-12-11 | 21.25 (-1.16%) | 1081 | -25.0 | 2 | 0.0 | 0 | 0.19% | 3.99 (-0.09) | 142 (-52.03%) |
| 2025-12-10 | 21.5 (-2.05%) | 1106 | 1.0 | 2 | 0.0 | 0 | 0.18% | 4.08 (0.01) | 296 (236.36%) |
| 2025-12-09 | 21.95 (2.09%) | 1105 | 4.0 | 2 | 0.0 | 0 | 0.18% | 4.07 (0.01) | 88 (33.33%) |
| 2025-12-08 | 21.5 (-0.46%) | 1101 | 5.0 | 2 | 0.0 | 0 | 0.18% | 4.06 (0.02) | 66 (-7.04%) |
| 2025-12-05 | 21.6 (-0.69%) | 1096 | 0.0 | 2 | 0.0 | 0 | 0.18% | 4.04 (0.0) | 71 (7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 21.75 (-1.14%) | 1096 | -6.0 | 2 | 0.0 | 0 | 0.18% | 4.04 (-0.02) | 66 (-7.04%) |
| 2025-12-03 | 22.0 (0.92%) | 1102 | -8.0 | 2 | 0.0 | 0 | 0.18% | 4.06 (-0.03) | 71 (33.96%) |
| 2025-12-02 | 21.8 (0.23%) | 1110 | 7.0 | 2 | 0.0 | 0 | 0.18% | 4.09 (0.02) | 53 (76.67%) |
| 2025-12-01 | 21.75 (-1.58%) | 1103 | 0.0 | 2 | -169.0 | 169 | 0.18% | 4.07 (0.0) | 30 (-43.4%) |
| 2025-11-28 | 22.1 (0.68%) | 1103 | 0.0 | 171 | -58.0 | 58 | 15.5% | 4.07 (0.0) | 53 (3.92%) |
| 2025-11-27 | 21.95 (-0.68%) | 1103 | -5.0 | 229 | 0.0 | 0 | 20.76% | 4.07 (-0.02) | 51 (-47.42%) |
| 2025-11-26 | 22.1 (2.31%) | 1108 | -11.0 | 229 | -19.0 | 0 | 20.67% | 4.09 (-0.04) | 97 (-38.61%) |
| 2025-11-25 | 21.6 (3.1%) | 1119 | 15.0 | 248 | 0.0 | 0 | 22.16% | 4.13 (0.06) | 158 (-58.53%) |
| 2025-11-24 | 20.95 (0.72%) | 1104 | 5.0 | 248 | 24.0 | 0 | 22.46% | 4.07 (0.02) | 381 (108.2%) |
| 2025-11-21 | 20.8 (-1.65%) | 1099 | 0.0 | 224 | 46.0 | 0 | 20.38% | 4.05 (-2.37) | 183 (-13.68%) |
| 2025-11-20 | 21.15 (-0.47%) | 1099 | 15.0 | 178 | 39.0 | 0 | 16.2% | 6.42 (0.09) | 212 (-13.11%) |
| 2025-11-19 | 21.25 (-3.85%) | 1084 | -45.0 | 139 | 107.0 | 0 | 12.82% | 6.33 (-0.26) | 244 (98.37%) |
| 2025-11-18 | 22.1 (-0.23%) | 1129 | -1.0 | 32 | 11.0 | 0 | 2.83% | 6.59 (-0.01) | 123 (-37.88%) |
| 2025-11-17 | 22.15 (-3.28%) | 1130 | -44.0 | 21 | -2.0 | 0 | 1.86% | 6.6 (-0.26) | 198 (-4.81%) |
| 2025-11-14 | 22.9 (-1.29%) | 1174 | 6.0 | 23 | 0.0 | 0 | 1.96% | 6.86 (0.04) | 208 (-31.8%) |
| 2025-11-13 | 23.2 (-2.52%) | 1168 | 35.0 | 23 | -1.0 | 1 | 1.97% | 6.82 (0.2) | 305 (-42.78%) |
| 2025-11-12 | 23.8 (4.39%) | 1133 | -12.0 | 24 | -1.0 | 0 | 2.12% | 6.62 (-0.07) | 533 (-52.66%) |
| 2025-11-11 | 22.8 (0.66%) | 1145 | -88.0 | 25 | 1.0 | 0 | 2.18% | 6.69 (-0.51) | 1126 (16.68%) |
| 2025-11-10 | 22.65 (9.95%) | 1233 | 7.0 | 24 | 24.0 | 0 | 1.95% | 7.2 (0.04) | 965 (746.49%) |
| 2025-11-07 | 20.6 (-1.44%) | 1226 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (-0.06) | 114 (171.43%) |
| 2025-11-06 | 20.9 (0.97%) | 1236 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (-0.01) | 42 (-20.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.7 (-0.24%) | 1238 | -22.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.13) | 53 (-62.14%) |
| 2025-11-04 | 20.75 (-1.66%) | 1260 | -38.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.22) | 140 (-7.89%) |
| 2025-11-03 | 21.1 (-1.17%) | 1298 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (0.01) | 152 (43.4%) |
| 2025-10-31 | 21.35 (-1.39%) | 1296 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.03) | 106 (32.5%) |
| 2025-10-30 | 21.65 (0.93%) | 1301 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (0.11) | 80 (-45.21%) |
| 2025-10-29 | 21.45 (-0.69%) | 1283 | 6.0 | 0 | -5.0 | 0 | 0.0% | 7.49 (0.03) | 146 (-64.73%) |
| 2025-10-28 | 21.6 (-2.7%) | 1277 | -39.0 | 5 | 4.0 | 0 | 0.39% | 7.46 (-0.23) | 414 (-88.33%) |
| 2025-10-27 | 22.2 (4.47%) | 1316 | 120.0 | 1 | 1.0 | 0 | 0.08% | 7.69 (0.7) | 3547 (7289.58%) |
| 2025-10-23 | 21.25 (-0.47%) | 1196 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.05) | 48 (-22.58%) |
| 2025-10-22 | 21.35 (0.0%) | 1188 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (0.01) | 62 (-3.12%) |
| 2025-10-21 | 21.35 (-0.93%) | 1187 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.02) | 64 (-21.95%) |
| 2025-10-20 | 21.55 (-0.46%) | 1190 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (0.01) | 82 (-28.07%) |
| 2025-10-17 | 21.65 (-1.37%) | 1188 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (-0.02) | 114 (-86.65%) |
| 2025-10-16 | 21.95 (-3.94%) | 1192 | -51.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (-0.3) | 854 (-5.22%) |
| 2025-10-15 | 22.85 (9.86%) | 1243 | 62.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (0.36) | 901 (663.56%) |
| 2025-10-14 | 20.8 (-0.72%) | 1181 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (0.08) | 118 (-20.81%) |
| 2025-10-13 | 20.95 (-1.41%) | 1167 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (-0.04) | 149 (-34.07%) |
| 2025-10-09 | 21.25 (-0.47%) | 1174 | -55.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (-0.32) | 226 (-46.57%) |
| 2025-10-08 | 21.35 (-5.11%) | 1229 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.04) | 423 (763.27%) |
| 2025-10-07 | 22.5 (-0.22%) | 1236 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (-0.02) | 49 (-51.49%) |
| 2025-10-03 | 22.55 (2.04%) | 1240 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (-0.06) | 101 (140.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.1 (-0.67%) | 1250 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.04) | 42 (-6.67%) |
| 2025-10-01 | 22.25 (-0.45%) | 1243 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.04) | 45 (-40.79%) |
| 2025-09-30 | 22.35 (-0.89%) | 1249 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.07) | 76 (-16.48%) |
| 2025-09-26 | 22.55 (-3.63%) | 1238 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.04) | 91 (19.74%) |
| 2025-09-25 | 23.4 (-0.21%) | 1245 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (-0.78) | 76 (72.73%) |
| 2025-09-24 | 23.45 (0.64%) | 1241 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.01) | 44 (-79.25%) |
| 2025-09-23 | 23.3 (-3.72%) | 1239 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (-0.04) | 212 (132.97%) |
| 2025-09-22 | 24.2 (-0.41%) | 1246 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.03) | 91 (-79.32%) |
| 2025-09-19 | 24.3 (-3.38%) | 1241 | 80.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.52) | 440 (55.48%) |
| 2025-09-18 | 25.15 (-2.52%) | 1161 | 21.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.14) | 283 (-11.84%) |
| 2025-09-17 | 25.8 (-0.77%) | 1140 | 25.0 | 0 | -6.0 | 0 | 0.0% | 7.39 (0.16) | 321 (-18.94%) |
| 2025-09-16 | 26.0 (0.97%) | 1115 | 4.0 | 6 | 6.0 | 0 | 0.54% | 7.23 (0.03) | 396 (-75.91%) |
| 2025-09-15 | 25.75 (-3.01%) | 1111 | 204.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (1.32) | 1644 (43.96%) |
| 2025-09-12 | 26.55 (9.94%) | 907 | -179.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-1.16) | 1142 (344.36%) |
| 2025-09-11 | 24.15 (0.0%) | 1086 | 39.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (0.25) | 257 (12.23%) |
| 2025-09-10 | 24.15 (-0.82%) | 1047 | 0.0 | 0 | -73.0 | 73 | 0.0% | 6.79 (0.0) | 229 (-26.13%) |
| 2025-09-09 | 24.35 (1.88%) | 1047 | 8.0 | 73 | -6.0 | 0 | 6.97% | 6.79 (0.05) | 310 (-30.65%) |
| 2025-09-08 | 23.9 (-1.04%) | 1039 | 78.0 | 79 | -107.0 | 42 | 7.6% | 6.74 (0.51) | 447 (26.63%) |
| 2025-09-05 | 24.15 (-1.63%) | 961 | -14.0 | 186 | 26.0 | 0 | 19.35% | 6.23 (-0.65) | 353 (-58.03%) |
| 2025-09-04 | 24.55 (3.37%) | 975 | 92.0 | 160 | 12.0 | 0 | 16.41% | 6.88 (0.65) | 841 (-6.76%) |
| 2025-09-03 | 23.75 (2.59%) | 883 | 1.0 | 148 | 12.0 | 0 | 16.76% | 6.23 (0.01) | 902 (203.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.15 (9.98%) | 882 | -8.0 | 136 | 3.0 | 0 | 15.42% | 6.22 (-0.06) | 297 (230.0%) |
| 2025-09-01 | 21.05 (-1.41%) | 890 | 3.0 | 133 | 12.0 | 0 | 14.94% | 6.28 (0.02) | 90 (-9.09%) |
| 2025-08-29 | 21.35 (-0.93%) | 887 | 11.0 | 121 | -10.0 | 0 | 13.64% | 6.26 (0.08) | 99 (-31.25%) |
| 2025-08-28 | 21.55 (0.94%) | 876 | -1.0 | 131 | -1.0 | 0 | 14.95% | 6.18 (-0.01) | 144 (15.2%) |
| 2025-08-27 | 21.35 (0.95%) | 877 | 4.0 | 132 | 13.0 | 0 | 15.05% | 6.19 (0.03) | 125 (-51.74%) |
| 2025-08-26 | 21.15 (-2.31%) | 873 | 31.0 | 119 | -5.0 | 0 | 13.63% | 6.16 (0.22) | 259 (81.12%) |
| 2025-08-25 | 21.65 (0.7%) | 842 | 6.0 | 124 | 21.0 | 0 | 14.73% | 5.94 (0.04) | 143 (-25.52%) |
| 2025-08-22 | 21.5 (0.0%) | 836 | 18.0 | 103 | 63.0 | 0 | 12.32% | 5.9 (0.13) | 192 (-9.86%) |
| 2025-08-21 | 21.5 (-13.48%) | 818 | -14.0 | 40 | 40.0 | 0 | 4.89% | 5.77 (-0.1) | 213 (-23.1%) |
| 2025-08-20 | 24.85 (-0.6%) | 832 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (-0.06) | 277 (76.43%) |
| 2025-08-19 | 25.0 (2.04%) | 840 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.03) | 157 (6.08%) |
| 2025-08-18 | 24.5 (4.26%) | 836 | 44.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.31) | 148 (150.85%) |
| 2025-08-15 | 23.5 (-0.21%) | 792 | 1.0 | 0 | -18.0 | 18 | 0.0% | 5.59 (0.01) | 59 (-42.16%) |
| 2025-08-14 | 23.55 (-0.21%) | 791 | -49.0 | 18 | -8.0 | 0 | 2.28% | 5.58 (-0.35) | 102 (10.87%) |
| 2025-08-13 | 23.6 (-1.67%) | 840 | -53.0 | 26 | 0.0 | 0 | 3.1% | 5.93 (-0.37) | 92 (26.03%) |
| 2025-08-12 | 24.0 (-1.44%) | 893 | 9.0 | 26 | -19.0 | 0 | 2.91% | 6.3 (0.06) | 73 (-24.74%) |
| 2025-08-11 | 24.35 (0.0%) | 884 | 0.0 | 45 | -25.0 | 0 | 5.09% | 6.24 (0.0) | 97 (4.3%) |
| 2025-08-08 | 24.35 (4.96%) | 884 | -3.0 | 70 | -13.0 | 0 | 7.92% | 6.24 (-0.02) | 93 (29.17%) |
| 2025-08-07 | 23.2 (1.75%) | 887 | 4.0 | 83 | -4.0 | 0 | 9.36% | 6.26 (0.03) | 72 (-22.58%) |
| 2025-08-06 | 22.8 (-2.56%) | 883 | 8.0 | 87 | 10.0 | 0 | 9.85% | 6.23 (0.05) | 93 (181.82%) |
| 2025-08-05 | 23.4 (0.43%) | 875 | 7.0 | 77 | 0.0 | 0 | 8.8% | 6.18 (0.05) | 33 (-13.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.3 (-2.1%) | 868 | 0.0 | 77 | 0.0 | 0 | 8.87% | 6.13 (0.0) | 38 (-11.63%) |
| 2025-08-01 | 23.8 (2.59%) | 868 | 4.0 | 77 | 0.0 | 0 | 8.87% | 6.13 (0.03) | 43 (-6.52%) |
| 2025-07-31 | 23.2 (-1.28%) | 864 | 19.0 | 77 | 0.0 | 0 | 8.91% | 6.1 (0.14) | 46 (-41.03%) |
| 2025-07-30 | 23.5 (-0.42%) | 845 | 11.0 | 77 | 5.0 | 0 | 9.11% | 5.96 (0.07) | 78 (8.33%) |
| 2025-07-29 | 23.6 (-2.68%) | 834 | 7.0 | 72 | 13.0 | 0 | 8.63% | 5.89 (0.05) | 72 (-33.33%) |
| 2025-07-28 | 24.25 (-3.0%) | 827 | 8.0 | 59 | 0.0 | 0 | 7.13% | 5.84 (0.06) | 108 (17.39%) |
| 2025-07-25 | 25.0 (-2.15%) | 819 | -12.0 | 59 | 27.0 | 0 | 7.2% | 5.78 (-0.08) | 92 (22.67%) |
| 2025-07-24 | 25.55 (-2.11%) | 831 | 2.0 | 32 | 0.0 | 0 | 3.85% | 5.86 (0.01) | 75 (1.35%) |
| 2025-07-23 | 26.1 (0.0%) | 829 | -26.0 | 32 | 0.0 | 0 | 3.86% | 5.85 (-0.18) | 74 (4.23%) |
| 2025-07-22 | 26.1 (-1.14%) | 855 | 6.0 | 32 | 6.0 | 0 | 3.74% | 6.03 (0.04) | 71 (-26.04%) |
| 2025-07-21 | 26.4 (-0.38%) | 849 | 14.0 | 26 | 26.0 | 0 | 3.06% | 5.99 (0.1) | 96 (108.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.95 (0.63%) | 0.0 | -872.0 | 0.0 | -49.0 | 0 | N/A (0.0) | 366 (-90.77%) |
| 2026-07-17 | 23.8 (-16.05%) | 872.0 | -196.0 | 49.0 | 8.0 | 5.62% | 3.22 (-0.72) | 3965 (-18.7%) |
| 2026-07-09 | 28.35 (-5.97%) | 1068.0 | -30.0 | 41.0 | 41.0 | 3.84% | 3.94 (-0.11) | 4877 (-51.85%) |
| 2026-07-03 | 30.15 (2.73%) | 1098.0 | -26.0 | 0.0 | -30.0 | 0.0% | 4.05 (-0.09) | 10128 (-10.85%) |
| 2026-06-26 | 29.35 (29.3%) | 1124.0 | -94.0 | 30.0 | 3.0 | 2.67% | 4.14 (-0.35) | 11360 (140.98%) |
| 2026-06-18 | 22.7 (16.11%) | 1218.0 | 115.0 | 27.0 | 24.0 | 2.22% | 4.49 (0.42) | 4714 (24.38%) |
| 2026-06-12 | 19.55 (0.0%) | 1103.0 | -44.0 | 3.0 | 0.0 | 0.27% | 4.07 (-0.16) | 3790 (-53.8%) |
| 2026-06-05 | 19.55 (22.19%) | 1147.0 | 7.0 | 3.0 | 3.0 | 0.26% | 4.23 (0.03) | 8204 (545.48%) |
| 2026-05-29 | 16.0 (-4.76%) | 1140.0 | 46.0 | 0.0 | 0.0 | 0.0% | 4.2 (0.17) | 1271 (10.43%) |
| 2026-05-22 | 16.8 (7.35%) | 1094.0 | 31.0 | 0.0 | -1.0 | 0.0% | 4.03 (0.11) | 1151 (-34.79%) |
| 2026-05-15 | 15.65 (-11.58%) | 1063.0 | -20.0 | 1.0 | -2.0 | 0.09% | 3.92 (-0.07) | 1765 (35.66%) |
| 2026-05-08 | 17.7 (12.74%) | 1083.0 | 59.0 | 3.0 | 3.0 | 0.28% | 3.99 (0.21) | 1301 (27.42%) |
| 2026-04-30 | 15.7 (-7.92%) | 1024.0 | -6.0 | 0.0 | 0.0 | 0.0% | 3.78 (-0.02) | 1021 (-34.68%) |
| 2026-04-24 | 17.05 (-9.31%) | 1030.0 | -25.0 | 0.0 | 0.0 | 0.0% | 3.8 (-0.09) | 1563 (94.65%) |
| 2026-04-17 | 18.8 (-2.59%) | 1055.0 | 22.0 | 0.0 | 0.0 | 0.0% | 3.89 (0.08) | 803 (277.0%) |
| 2026-04-10 | 19.3 (0.26%) | 1033.0 | 2.0 | 0.0 | 0.0 | 0.0% | 3.81 (0.01) | 213 (1.43%) |
| 2026-04-02 | 19.25 (-3.02%) | 1031.0 | -36.0 | 0.0 | 0.0 | 0.0% | 3.8 (-0.13) | 210 (-87.07%) |
| 2026-03-27 | 19.85 (2.85%) | 1067.0 | 81.0 | 0.0 | 0.0 | 0.0% | 3.93 (0.29) | 1624 (142.03%) |
| 2026-03-20 | 19.3 (-0.52%) | 986.0 | 104.0 | 0.0 | -2.0 | 0.0% | 3.64 (0.39) | 671 (-5.76%) |
| 2026-03-13 | 19.4 (0.0%) | 882.0 | 33.0 | 2.0 | 0.0 | 0.23% | 3.25 (0.12) | 712 (-9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-03-06 | 19.4 (-4.67%) | 849.0 | -34.0 | 2.0 | -4.0 | 0.24% | 3.13 (-0.13) | 789 (5.2%) |
| 2026-02-26 | 20.35 (-1.21%) | 883.0 | -12.0 | 6.0 | 0.0 | 0.68% | 3.26 (-0.04) | 750 (-68.34%) |
| 2026-02-11 | 20.6 (-6.79%) | 895.0 | -338.0 | 6.0 | -24.0 | 0.67% | 3.3 (-1.25) | 2369 (21.42%) |
| 2026-02-06 | 22.1 (9.68%) | 1233.0 | 351.0 | 30.0 | 30.0 | 2.43% | 4.55 (1.3) | 1951 (319.57%) |
| 2026-01-30 | 20.15 (-2.18%) | 882.0 | -46.0 | 0.0 | 0.0 | 0.0% | 3.25 (-0.17) | 465 (-19.41%) |
| 2026-01-23 | 20.6 (-0.48%) | 928.0 | 7.0 | 0.0 | 0.0 | 0.0% | 3.42 (0.02) | 577 (-38.68%) |
| 2026-01-16 | 20.7 (2.22%) | 921.0 | -132.0 | 0.0 | -2.0 | 0.0% | 3.4 (-0.48) | 941 (28.03%) |
| 2026-01-09 | 20.25 (-3.34%) | 1053.0 | -44.0 | 2.0 | 0.0 | 0.19% | 3.88 (-0.16) | 735 (185.99%) |
| 2026-01-02 | 20.95 (-1.64%) | 1097.0 | -1.0 | 2.0 | 0.0 | 0.18% | 4.04 (-0.01) | 257 (-8.87%) |
| 2025-12-26 | 21.3 (2.4%) | 1098.0 | 1.0 | 2.0 | 0.0 | 0.18% | 4.05 (0.01) | 282 (-50.26%) |
| 2025-12-19 | 20.8 (-2.12%) | 1097.0 | 12.0 | 2.0 | 0.0 | 0.18% | 4.04 (0.04) | 567 (-13.44%) |
| 2025-12-12 | 21.25 (-1.62%) | 1085.0 | -11.0 | 2.0 | 0.0 | 0.18% | 4.0 (-0.04) | 655 (125.09%) |
| 2025-12-05 | 21.6 (-2.26%) | 1096.0 | -7.0 | 2.0 | -169.0 | 0.18% | 4.04 (-0.03) | 291 (-60.68%) |
| 2025-11-28 | 22.1 (6.25%) | 1103.0 | 4.0 | 171.0 | -53.0 | 15.5% | 4.07 (0.02) | 740 (-22.92%) |
| 2025-11-21 | 20.8 (-9.17%) | 1099.0 | -75.0 | 224.0 | 201.0 | 20.38% | 4.05 (-2.81) | 960 (-69.4%) |
| 2025-11-14 | 22.9 (11.17%) | 1174.0 | -52.0 | 23.0 | 23.0 | 1.96% | 6.86 (-0.3) | 3137 (526.15%) |
| 2025-11-07 | 20.6 (-3.51%) | 1226.0 | -70.0 | 0.0 | 0.0 | 0.0% | 7.16 (-0.41) | 501 (-88.33%) |
| 2025-10-31 | 21.35 (0.47%) | 1296.0 | 100.0 | 0.0 | 0.0 | 0.0% | 7.57 (0.58) | 4293 (1576.95%) |
| 2025-10-23 | 21.25 (-1.85%) | 1196.0 | 8.0 | 0.0 | 0.0 | 0.0% | 6.99 (0.05) | 256 (-88.01%) |
| 2025-10-17 | 21.65 (1.88%) | 1188.0 | 14.0 | 0.0 | 0.0 | 0.0% | 6.94 (0.08) | 2136 (206.02%) |
| 2025-10-09 | 21.25 (-5.76%) | 1174.0 | -66.0 | 0.0 | 0.0 | 0.0% | 6.86 (-0.38) | 698 (164.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-10-03 | 22.55 (0.0%) | 1240.0 | 2.0 | 0.0 | 0.0 | 0.0% | 7.24 (0.01) | 264 (-48.64%) |
| 2025-09-26 | 22.55 (-7.2%) | 1238.0 | -3.0 | 0.0 | 0.0 | 0.0% | 7.23 (-0.82) | 514 (-83.33%) |
| 2025-09-19 | 24.3 (-8.47%) | 1241.0 | 334.0 | 0.0 | 0.0 | 0.0% | 8.05 (2.17) | 3084 (29.31%) |
| 2025-09-12 | 26.55 (9.94%) | 907.0 | -54.0 | 0.0 | -186.0 | 0.0% | 5.88 (-0.35) | 2385 (-3.95%) |
| 2025-09-05 | 24.15 (13.11%) | 961.0 | 74.0 | 186.0 | 65.0 | 19.35% | 6.23 (-0.03) | 2483 (222.47%) |
| 2025-08-29 | 21.35 (-0.7%) | 887.0 | 51.0 | 121.0 | 18.0 | 13.64% | 6.26 (0.36) | 770 (-21.99%) |
| 2025-08-22 | 21.5 (-8.51%) | 836.0 | 44.0 | 103.0 | 103.0 | 12.32% | 5.9 (0.31) | 987 (133.33%) |
| 2025-08-15 | 23.5 (-3.49%) | 792.0 | -92.0 | 0.0 | -70.0 | 0.0% | 5.59 (-0.65) | 423 (28.57%) |
| 2025-08-08 | 24.35 (2.31%) | 884.0 | 16.0 | 70.0 | -7.0 | 7.92% | 6.24 (0.11) | 329 (-5.19%) |
| 2025-08-01 | 23.8 (-4.8%) | 868.0 | 49.0 | 77.0 | 18.0 | 8.87% | 6.13 (0.35) | 347 (-14.95%) |
| 2025-07-25 | 25.0 (-5.66%) | 819.0 | -16.0 | 59.0 | 59.0 | 7.2% | 5.78 (-0.11) | 408 (84.62%) |
| 2025-07-18 | 26.5 (1.15%) | 835.0 | -7.0 | 0.0 | -13.0 | 0.0% | 5.89 (-0.05) | 221 (-5.56%) |
| 2025-07-11 | 26.2 (0.38%) | 842.0 | 2.0 | 13.0 | 1.0 | 1.54% | 5.94 (0.01) | 234 (20.0%) |
| 2025-07-04 | 26.1 (-3.15%) | 840.0 | 4.0 | 12.0 | 0.0 | 1.43% | 5.93 (0.03) | 195 (18.18%) |
| 2025-06-27 | 26.95 (0.75%) | 836.0 | 2.0 | 12.0 | 0.0 | 1.44% | 5.9 (0.01) | 165 (-37.97%) |
| 2025-06-20 | 26.75 (-2.73%) | 834.0 | -40.0 | 12.0 | 0.0 | 1.44% | 5.89 (-0.28) | 266 (62.2%) |
| 2025-06-13 | 27.5 (-1.79%) | 874.0 | -9.0 | 12.0 | 0.0 | 1.37% | 6.17 (-0.06) | 164 (34.43%) |
| 2025-06-06 | 28.0 (-2.78%) | 883.0 | -24.0 | 12.0 | 0.0 | 1.36% | 6.23 (-0.17) | 122 (-27.38%) |
| 2025-05-29 | 28.8 (-1.2%) | 907.0 | 32.0 | 12.0 | 0.0 | 1.32% | 6.4 (0.22) | 168 (-14.72%) |
| 2025-05-23 | 29.15 (0.0%) | 875.0 | 2.0 | 12.0 | -3.0 | 1.37% | 6.18 (0.02) | 197 (-64.44%) |
| 2025-05-16 | 29.15 (-0.85%) | 873.0 | 8.0 | 15.0 | 0.0 | 1.72% | 6.16 (0.06) | 554 (127.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-09 | 29.4 (0.0%) | 865.0 | 15.0 | 15.0 | 0.0 | 1.73% | 6.1 (0.1) | 244 (-19.74%) |
| 2025-05-02 | 29.4 (6.14%) | 850.0 | 19.0 | 15.0 | 0.0 | 1.76% | 6.0 (0.14) | 304 (-46.29%) |
| 2025-04-25 | 27.7 (-2.81%) | 831.0 | -113.0 | 15.0 | 0.0 | 1.81% | 5.86 (-0.8) | 566 (25.78%) |
| 2025-04-18 | 28.5 (8.57%) | 944.0 | 1.0 | 15.0 | 15.0 | 1.59% | 6.66 (0.01) | 450 (-69.98%) |
| 2025-04-11 | 26.25 (-15.87%) | 943.0 | -358.0 | 0.0 | -19.0 | 0.0% | 6.65 (-2.53) | 1499 (110.53%) |
| 2025-04-02 | 31.2 (-0.95%) | 1301.0 | -298.0 | 19.0 | -4.0 | 1.46% | 9.18 (-2.1) | 712 (17.88%) |
| 2025-03-28 | 31.5 (-5.69%) | 1599.0 | -27.0 | 23.0 | -12.0 | 1.44% | 11.28 (-0.19) | 604 (21.04%) |
| 2025-03-21 | 33.4 (-1.47%) | 1626.0 | -31.0 | 35.0 | -15.0 | 2.15% | 11.47 (-0.22) | 499 (-19.65%) |
| 2025-03-14 | 33.9 (-3.69%) | 1657.0 | 12.0 | 50.0 | -8.0 | 3.02% | 11.69 (0.08) | 621 (-27.71%) |
| 2025-03-07 | 35.2 (-1.95%) | 1645.0 | -43.0 | 58.0 | 0.0 | 3.53% | 11.61 (-0.3) | 859 (13.77%) |
| 2025-02-27 | 35.9 (-3.88%) | 1688.0 | -39.0 | 58.0 | 0.0 | 3.44% | 11.91 (-0.28) | 755 (-24.5%) |
| 2025-02-21 | 37.35 (1.36%) | 1727.0 | -6.0 | 58.0 | 0.0 | 3.36% | 12.19 (-0.04) | 1000 (-58.39%) |
| 2025-02-14 | 36.85 (6.5%) | 1733.0 | -28.0 | 58.0 | 0.0 | 3.35% | 12.23 (-0.2) | 2403 (109.14%) |
| 2025-02-07 | 34.6 (-3.35%) | 1761.0 | -22.0 | 58.0 | 0.0 | 3.29% | 12.43 (-0.15) | 1149 (60.47%) |
| 2025-01-22 | 35.8 (4.99%) | 1783.0 | -104.0 | 58.0 | -1.0 | 3.25% | 12.58 (-0.74) | 716 (-63.54%) |
| 2025-01-17 | 34.1 (2.1%) | 1887.0 | -30.0 | 59.0 | 8.0 | 3.13% | 13.32 (-0.21) | 1963 (2.62%) |
| 2025-01-10 | 33.4 (5.53%) | 1917.0 | -53.0 | 51.0 | 21.0 | 2.66% | 13.53 (-0.37) | 1913 (364.41%) |
| 2025-01-03 | 31.65 (3.09%) | 1970.0 | 32.0 | 30.0 | 8.0 | 1.52% | 13.9 (0.22) | 412 (-61.83%) |
| 2024-12-27 | 30.7 (1.49%) | 1938.0 | 11.0 | 22.0 | 0.0 | 1.14% | 13.68 (0.08) | 1079 (-14.59%) |
| 2024-12-20 | 30.25 (-0.82%) | 1927.0 | 24.0 | 22.0 | 0.0 | 1.14% | 13.6 (0.17) | 1264 (-1.32%) |
| 2024-12-13 | 30.5 (-5.72%) | 1903.0 | -147.0 | 22.0 | 0.0 | 1.16% | 13.43 (-1.04) | 1280 (36.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 32.35 (-3.58%) | 2050.0 | -27.0 | 22.0 | -1.0 | 1.07% | 14.47 (-0.19) | 938 (-26.59%) |
| 2024-11-29 | 33.55 (-1.32%) | 2077.0 | -6.0 | 23.0 | -2.0 | 1.11% | 14.66 (-0.04) | 1278 (-32.39%) |
| 2024-11-22 | 34.0 (5.1%) | 2083.0 | 52.0 | 25.0 | 1.0 | 1.2% | 14.7 (0.37) | 1891 (-25.61%) |
| 2024-11-15 | 32.35 (-11.73%) | 2031.0 | -45.0 | 24.0 | -12.0 | 1.18% | 14.33 (-0.32) | 2542 (7.38%) |
| 2024-11-08 | 36.65 (5.16%) | 2076.0 | -112.0 | 36.0 | 11.0 | 1.73% | 14.65 (-0.79) | 2368 (69.85%) |
| 2024-11-01 | 34.85 (-5.3%) | 2188.0 | -152.0 | 25.0 | -6.0 | 1.14% | 15.44 (-1.07) | 1394 (-29.9%) |
| 2024-10-25 | 36.8 (-2.0%) | 2340.0 | 75.0 | 31.0 | -8.0 | 1.32% | 16.51 (0.53) | 1988 (-23.92%) |
| 2024-10-18 | 37.55 (-1.96%) | 2265.0 | -14.0 | 39.0 | 10.0 | 1.72% | 15.98 (-0.1) | 2614 (-68.65%) |
| 2024-10-11 | 38.3 (10.22%) | 2279.0 | -30.0 | 29.0 | 3.0 | 1.27% | 16.08 (-0.21) | 8339 (449.16%) |
| 2024-10-04 | 34.75 (-8.19%) | 2309.0 | -9.0 | 26.0 | 0.0 | 1.13% | 16.29 (-0.07) | 1518 (-69.11%) |
| 2024-09-27 | 37.85 (-9.99%) | 2318.0 | -231.0 | 26.0 | -26.0 | 1.12% | 16.36 (-2.35) | 4915 (1.62%) |
| 2024-09-20 | 42.05 (-5.19%) | 2549.0 | 33.0 | 52.0 | 14.0 | 2.04% | 18.71 (0.24) | 4836 (-28.37%) |
| 2024-09-13 | 44.35 (-16.79%) | 2516.0 | -220.0 | 38.0 | 28.0 | 1.51% | 18.47 (-1.61) | 6752 (6.53%) |
| 2024-09-06 | 53.3 (-15.26%) | 2736.0 | -165.0 | 10.0 | 5.0 | 0.37% | 20.08 (-1.21) | 6338 (42.93%) |
| 2024-08-30 | 62.9 (6.97%) | 2901.0 | -242.0 | 5.0 | 5.0 | 0.17% | 21.29 (-1.78) | 4434 (-25.55%) |
| 2024-08-23 | 58.8 (-11.84%) | 3143.0 | 87.0 | 0.0 | -60.0 | 0.0% | 23.07 (0.64) | 5956 (-77.33%) |
| 2024-08-16 | 66.7 (35.29%) | 3056.0 | 1207.0 | 60.0 | 47.0 | 1.96% | 22.43 (8.86) | 26272 (319.01%) |
| 2024-08-09 | 49.3 (-6.27%) | 1849.0 | -535.0 | 13.0 | -13.0 | 0.7% | 13.57 (-3.93) | 6270 (-45.13%) |
| 2024-08-02 | 52.6 (12.03%) | 2384.0 | 397.0 | 26.0 | 13.0 | 1.09% | 17.5 (2.92) | 11427 (563.98%) |
| 2024-07-26 | 46.95 (1.19%) | 1987.0 | 150.0 | 13.0 | 1.0 | 0.65% | 14.58 (1.1) | 1721 (-73.11%) |
| 2024-07-19 | 46.4 (5.22%) | 1837.0 | 212.0 | 12.0 | -2.0 | 0.65% | 13.48 (1.55) | 6399 (7.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 44.1 (7.56%) | 1625.0 | 101.0 | 14.0 | 0.0 | 0.86% | 11.93 (0.74) | 5947 (129.94%) |
| 2024-07-05 | 41.0 (5.13%) | 1524.0 | 16.0 | 14.0 | 0.0 | 0.92% | 11.19 (0.12) | 2586 (18.17%) |
| 2024-06-28 | 39.0 (3.45%) | 1508.0 | 168.0 | 14.0 | 1.0 | 0.93% | 11.07 (1.24) | 2188 (-27.91%) |
| 2024-06-21 | 37.7 (-3.95%) | 1340.0 | -151.0 | 13.0 | -6.0 | 0.97% | 9.83 (-1.11) | 3036 (-44.3%) |
| 2024-06-14 | 39.25 (-2.12%) | 1491.0 | -24.0 | 19.0 | -8.0 | 1.27% | 10.94 (-0.18) | 5451 (-16.34%) |
| 2024-06-07 | 40.1 (17.42%) | 1515.0 | 164.0 | 27.0 | -6.0 | 1.78% | 11.12 (1.2) | 6515 (109.47%) |
| 2024-05-31 | 34.15 (2.71%) | 1351.0 | -56.0 | 33.0 | -5.0 | 2.44% | 9.92 (-0.41) | 3110 (-15.35%) |
| 2024-05-24 | 33.25 (-4.18%) | 1407.0 | -175.0 | 38.0 | -5.0 | 2.7% | 10.33 (-1.28) | 3674 (-27.21%) |
| 2024-05-17 | 34.7 (7.26%) | 1582.0 | 65.0 | 43.0 | -2.0 | 2.72% | 11.61 (0.48) | 5047 (28.59%) |
| 2024-05-10 | 32.35 (-4.71%) | 1517.0 | 44.0 | 45.0 | -20.0 | 2.97% | 11.13 (0.32) | 3925 (-53.36%) |
| 2024-05-03 | 33.95 (-0.15%) | 1473.0 | 106.0 | 65.0 | -19.0 | 4.41% | 10.81 (0.78) | 8416 (-43.54%) |
| 2024-04-26 | 34.0 (11.48%) | 1367.0 | 276.0 | 84.0 | 49.0 | 6.14% | 10.03 (2.02) | 14906 (182.01%) |
| 2024-04-19 | 30.5 (9.71%) | 1091.0 | 55.0 | 35.0 | 13.0 | 3.21% | 8.01 (0.41) | 5285 (-39.62%) |
| 2024-04-12 | 27.8 (9.88%) | 1036.0 | 292.0 | 22.0 | 13.0 | 2.12% | 7.6 (2.14) | 8755 (284.35%) |
| 2024-04-03 | 25.3 (2.43%) | 744.0 | -23.0 | 9.0 | 5.0 | 1.21% | 5.46 (-0.17) | 2277 (14.87%) |
| 2024-03-29 | 24.7 (-1.79%) | 767.0 | -107.0 | 4.0 | 4.0 | 0.52% | 5.63 (-0.78) | 1983 (-54.97%) |
| 2024-03-22 | 25.15 (3.29%) | 874.0 | -165.0 | 0.0 | -23.0 | 0.0% | 6.41 (-1.22) | 4403 (-68.46%) |
| 2024-03-15 | 24.35 (-2.01%) | 1039.0 | -166.0 | 23.0 | -7.0 | 2.21% | 7.63 (-1.21) | 13964 (84.4%) |
| 2024-03-08 | 24.85 (12.44%) | 1205.0 | 356.0 | 30.0 | 28.0 | 2.49% | 8.84 (2.61) | 7572 (256.68%) |
| 2024-03-01 | 22.1 (1.38%) | 849.0 | -216.0 | 2.0 | 0.0 | 0.24% | 6.23 (-1.59) | 2123 (-36.88%) |
| 2024-02-23 | 21.8 (3.07%) | 1065.0 | -223.0 | 2.0 | 0.0 | 0.19% | 7.82 (-1.63) | 3363 (177.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 21.15 (4.96%) | 1288.0 | -27.0 | 2.0 | -1.0 | 0.16% | 9.45 (-0.2) | 1210 (147.94%) |
| 2024-02-05 | 20.15 (-2.42%) | 1315.0 | -81.0 | 3.0 | 0.0 | 0.23% | 9.65 (-0.6) | 488 (-81.22%) |
| 2024-02-02 | 20.65 (7.83%) | 1396.0 | -14.0 | 3.0 | 1.0 | 0.21% | 10.25 (-0.1) | 2598 (16.74%) |
| 2024-01-26 | 19.15 (1.32%) | 1410.0 | 204.0 | 2.0 | 0.0 | 0.14% | 10.35 (1.5) | 2226 (38.34%) |
| 2024-01-19 | 18.9 (4.42%) | 1206.0 | -145.0 | 2.0 | 0.0 | 0.17% | 8.85 (-1.07) | 1609 (-35.23%) |
| 2024-01-12 | 18.1 (-2.95%) | 1351.0 | -147.0 | 2.0 | 0.0 | 0.15% | 9.92 (-1.07) | 2484 (-19.58%) |
| 2024-01-05 | 18.65 (13.72%) | 1498.0 | -280.0 | 2.0 | 2.0 | 0.13% | 10.99 (-2.06) | 3089 (69.66%) |
| 2023-12-29 | 16.4 (-7.61%) | 1778.0 | 194.0 | 0.0 | -1.0 | 0.0% | 13.05 (1.42) | 1820 (244.42%) |
| 2023-12-22 | 17.75 (-0.28%) | 1584.0 | -27.0 | 1.0 | 0.0 | 0.06% | 11.63 (-0.19) | 528 (-27.49%) |
| 2023-12-15 | 17.8 (-0.84%) | 1611.0 | 20.0 | 1.0 | 0.0 | 0.06% | 11.82 (0.14) | 729 (-53.2%) |
| 2023-12-08 | 17.95 (5.59%) | 1591.0 | -39.0 | 1.0 | 1.0 | 0.06% | 11.68 (-0.28) | 1558 (126.67%) |
| 2023-12-01 | 17.0 (-0.29%) | 1630.0 | -15.0 | 0.0 | -2.0 | 0.0% | 11.96 (-0.11) | 687 (-10.73%) |
| 2023-11-24 | 17.05 (0.59%) | 1645.0 | -57.0 | 2.0 | 2.0 | 0.12% | 12.07 (-0.42) | 770 (-24.8%) |
| 2023-11-17 | 16.95 (0.89%) | 1702.0 | -64.0 | 0.0 | 0.0 | 0.0% | 12.49 (-0.47) | 1023 (88.18%) |
| 2023-11-10 | 16.8 (1.82%) | 1766.0 | 9.0 | 0.0 | 0.0 | 0.0% | 12.96 (0.06) | 544 (8.64%) |
| 2023-11-03 | 16.5 (-2.65%) | 1757.0 | 13.0 | 0.0 | 0.0 | 0.0% | 12.9 (0.1) | 500 (-42.4%) |
| 2023-10-27 | 16.95 (5.94%) | 1744.0 | 95.0 | 0.0 | 0.0 | 0.0% | 12.8 (0.7) | 869 (61.27%) |
| 2023-10-20 | 16.0 (-1.23%) | 1649.0 | -62.0 | 0.0 | 0.0 | 0.0% | 12.1 (-0.46) | 539 (120.27%) |
| 2023-10-13 | 16.2 (-2.7%) | 1711.0 | -39.0 | 0.0 | 0.0 | 0.0% | 12.56 (-0.28) | 244 (-52.66%) |
| 2023-10-06 | 16.65 (4.39%) | 1750.0 | 22.0 | 0.0 | 0.0 | 0.0% | 12.84 (0.16) | 517 (174.18%) |
| 2023-09-28 | 15.95 (-0.62%) | 1728.0 | -17.0 | 0.0 | 0.0 | 0.0% | 12.68 (-0.26) | 188 (-78.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 16.05 (-3.02%) | 1745.0 | 84.0 | 0.0 | 0.0 | 0.0% | 12.94 (0.63) | 859 (-28.25%) |
| 2023-09-15 | 16.55 (3.44%) | 1661.0 | 24.0 | 0.0 | 0.0 | 0.0% | 12.31 (0.18) | 1197 (413.07%) |
| 2023-09-08 | 16.0 (0.0%) | 1637.0 | -53.0 | 0.0 | 0.0 | 0.0% | 12.13 (-0.4) | 233 (-23.87%) |
| 2023-09-01 | 16.0 (0.63%) | 1690.0 | -11.0 | 0.0 | 0.0 | 0.0% | 12.53 (-0.08) | 306 (-10.83%) |
| 2023-08-25 | 15.9 (-2.15%) | 1701.0 | -94.0 | 0.0 | 0.0 | 0.0% | 12.61 (-0.7) | 343 (-29.29%) |
| 2023-08-18 | 16.25 (-3.27%) | 1795.0 | -138.0 | 0.0 | 0.0 | 0.0% | 13.31 (-1.02) | 486 (-36.5%) |
| 2023-08-11 | 16.8 (-4.82%) | 1933.0 | -38.0 | 0.0 | 0.0 | 0.0% | 14.33 (-0.28) | 765 (-66.9%) |
| 2023-08-04 | 17.65 (-11.53%) | 1971.0 | -63.0 | 0.0 | -7.0 | 0.0% | 14.61 (-0.47) | 2313 (-10.14%) |
| 2023-07-28 | 19.95 (1.01%) | 2034.0 | -50.0 | 7.0 | 4.0 | 0.34% | 15.08 (-0.37) | 2574 (20.5%) |
| 2023-07-21 | 19.75 (-3.89%) | 2084.0 | 80.0 | 3.0 | -4.0 | 0.14% | 15.45 (0.59) | 2136 (-81.17%) |
| 2023-07-14 | 20.55 (16.76%) | 2004.0 | 475.0 | 7.0 | 7.0 | 0.35% | 14.86 (3.53) | 11342 (187.57%) |
| 2023-07-07 | 17.6 (13.55%) | 1529.0 | -553.0 | 0.0 | 0.0 | 0.0% | 11.33 (-4.1) | 3944 (652.52%) |
| 2023-06-30 | 15.5 (-1.9%) | 2082.0 | 57.0 | 0.0 | 0.0 | 0.0% | 15.43 (0.42) | 524 (36.54%) |
| 2023-06-21 | 15.8 (0.64%) | 2025.0 | -237.0 | 0.0 | 0.0 | 0.0% | 15.01 (-1.76) | 383 (-45.55%) |
| 2023-06-16 | 15.7 (-1.26%) | 2262.0 | 62.0 | 0.0 | 0.0 | 0.0% | 16.77 (0.46) | 704 (-16.62%) |
| 2023-06-09 | 15.9 (-0.62%) | 2200.0 | -259.0 | 0.0 | 0.0 | 0.0% | 16.31 (-1.92) | 845 (-42.69%) |
| 2023-06-02 | 16.0 (0.95%) | 2459.0 | -155.0 | 0.0 | 0.0 | 0.0% | 18.23 (-1.15) | 1475 (293.73%) |
| 2023-05-26 | 15.85 (-0.31%) | 2614.0 | -30.0 | 0.0 | 0.0 | 0.0% | 19.38 (-0.22) | 374 (9.85%) |
| 2023-05-19 | 15.9 (-0.62%) | 2644.0 | -2.0 | 0.0 | 0.0 | 0.0% | 19.6 (-0.01) | 341 (-43.07%) |
| 2023-05-12 | 16.0 (-0.62%) | 2646.0 | -19.0 | 0.0 | -2.0 | 0.0% | 19.61 (-0.15) | 599 (-43.34%) |
| 2023-05-05 | 16.1 (-2.42%) | 2665.0 | 301.0 | 2.0 | 0.0 | 0.08% | 19.76 (2.24) | 1057 (-59.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 16.5 (5.43%) | 2364.0 | 222.0 | 2.0 | 0.0 | 0.08% | 17.52 (1.64) | 2599 (111.16%) |
| 2023-04-21 | 15.65 (4.33%) | 2142.0 | -8.0 | 2.0 | 2.0 | 0.09% | 15.88 (-0.06) | 1231 (374.86%) |
| 2023-04-14 | 15.0 (1.35%) | 2150.0 | -3.0 | 0.0 | 0.0 | 0.0% | 15.94 (-0.02) | 259 (139.65%) |
| 2023-04-07 | 14.8 (-1.0%) | 2153.0 | 41.0 | 0.0 | 0.0 | 0.0% | 15.96 (0.3) | 108 (-70.41%) |
| 2023-03-31 | 14.95 (-1.97%) | 2112.0 | 151.0 | 0.0 | -22.0 | 0.0% | 15.66 (1.12) | 365 (-68.78%) |
| 2023-03-24 | 15.25 (8.16%) | 1961.0 | 395.0 | 22.0 | 22.0 | 1.12% | 14.54 (2.93) | 1170 (235.13%) |
| 2023-03-17 | 14.1 (-1.05%) | 1566.0 | 117.0 | 0.0 | 0.0 | 0.0% | 11.61 (0.87) | 349 (-75.1%) |
| 2023-03-10 | 14.25 (-0.35%) | 1449.0 | -40.0 | 0.0 | 0.0 | 0.0% | 10.74 (-0.3) | 1403 (218.11%) |
| 2023-03-03 | 14.3 (-0.35%) | 1489.0 | 16.0 | 0.0 | 0.0 | 0.0% | 11.04 (0.12) | 441 (-46.3%) |
| 2023-02-24 | 14.35 (0.35%) | 1473.0 | 35.0 | 0.0 | 0.0 | 0.0% | 10.92 (0.26) | 821 (128.71%) |
| 2023-02-17 | 14.3 (-0.69%) | 1438.0 | 7.0 | 0.0 | 0.0 | 0.0% | 10.66 (0.05) | 359 (-7.72%) |
| 2023-02-10 | 14.4 (0.7%) | 1431.0 | -6.0 | 0.0 | 0.0 | 0.0% | 10.61 (-0.04) | 389 (4.23%) |
| 2023-02-03 | 14.3 (-0.35%) | 1437.0 | -7.0 | 0.0 | -2.0 | 0.0% | 10.65 (-0.05) | 373 (103.53%) |
| 2023-01-17 | 14.35 (0.7%) | 1444.0 | -23.0 | 2.0 | 2.0 | 0.14% | 10.7 (-0.17) | 183 (-74.1%) |