- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 159.0 (0.63%) | 1650 | 34 | 2 | -1 | 0 | 0.12% | 20.27 (0.42) | 474 (-26.51%) |
| 2026-06-02 | 158.0 (-2.17%) | 1616 | 8 | 3 | 0 | 0 | 0.19% | 19.85 (0.1) | 645 (-25.17%) |
| 2026-06-01 | 161.5 (-3.29%) | 1608 | -70 | 3 | 0 | 0 | 0.19% | 19.75 (-0.86) | 862 (-19.59%) |
| 2026-05-29 | 167.0 (2.77%) | 1678 | 103 | 3 | -1 | 0 | 0.18% | 20.61 (1.26) | 1072 (-20.3%) |
| 2026-05-28 | 162.5 (-4.13%) | 1575 | -91 | 4 | -6 | 0 | 0.25% | 19.35 (-1.12) | 1345 (-60.14%) |
| 2026-05-27 | 169.5 (-7.88%) | 1666 | -351 | 10 | -3 | 0 | 0.6% | 20.47 (-4.31) | 3374 (57.81%) |
| 2026-05-26 | 184.0 (9.85%) | 2017 | 389 | 13 | 3 | 0 | 0.64% | 24.78 (4.78) | 2138 (-17.26%) |
| 2026-05-25 | 167.5 (0.0%) | 1628 | 259 | 10 | 3 | 0 | 0.61% | 20.0 (3.18) | 2584 (132.37%) |
| 2026-05-22 | 167.5 (1.21%) | 1369 | -42 | 7 | 3 | 0 | 0.51% | 16.82 (-0.51) | 1112 (-51.57%) |
| 2026-05-21 | 165.5 (-1.19%) | 1411 | 43 | 4 | -4 | 0 | 0.28% | 17.33 (0.52) | 2296 (15.78%) |
| 2026-05-20 | 167.5 (9.84%) | 1368 | 50 | 8 | 5 | 0 | 0.58% | 16.81 (0.62) | 1983 (136.07%) |
| 2026-05-19 | 152.5 (-1.61%) | 1318 | -56 | 3 | 1 | 0 | 0.23% | 16.19 (-0.69) | 840 (-44.59%) |
| 2026-05-18 | 155.0 (2.31%) | 1374 | 70 | 2 | -24 | 0 | 0.15% | 16.88 (0.86) | 1516 (-56.03%) |
| 2026-05-15 | 151.5 (-9.82%) | 1304 | -547 | 26 | 21 | 0 | 1.99% | 16.02 (-6.72) | 3448 (52.03%) |
| 2026-05-14 | 168.0 (9.8%) | 1851 | 427 | 5 | 2 | 0 | 0.27% | 22.74 (5.25) | 2268 (-14.19%) |
| 2026-05-13 | 153.0 (-5.56%) | 1424 | -208 | 3 | -5 | 0 | 0.21% | 17.49 (-2.56) | 2643 (162.2%) |
| 2026-05-12 | 162.0 (9.83%) | 1632 | 297 | 8 | 2 | 0 | 0.49% | 20.05 (3.65) | 1008 (178.45%) |
| 2026-05-11 | 147.5 (9.67%) | 1335 | -79 | 6 | 2 | 0 | 0.45% | 16.4 (-0.97) | 362 (-83.0%) |
| 2026-05-08 | 134.5 (9.8%) | 1414 | 202 | 4 | 4 | 0 | 0.28% | 17.37 (2.48) | 2129 (289.21%) |
| 2026-05-07 | 122.5 (3.81%) | 1212 | -4 | 0 | 0 | 0 | 0.0% | 14.89 (-0.05) | 547 (24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 118.0 (-2.48%) | 1216 | 32 | 0 | 0 | 0 | 0.0% | 14.94 (0.39) | 439 (-20.76%) |
| 2026-05-05 | 121.0 (5.68%) | 1184 | 76 | 0 | 0 | 0 | 0.0% | 14.55 (0.94) | 554 (105.95%) |
| 2026-05-04 | 114.5 (1.33%) | 1108 | 11 | 0 | 0 | 0 | 0.0% | 13.61 (0.13) | 269 (21.17%) |
| 2026-04-30 | 113.0 (0.44%) | 1097 | 27 | 0 | 0 | 0 | 0.0% | 13.48 (0.34) | 222 (-22.92%) |
| 2026-04-29 | 112.5 (-1.32%) | 1070 | 17 | 0 | 0 | 0 | 0.0% | 13.14 (0.2) | 288 (55.68%) |
| 2026-04-28 | 114.0 (1.33%) | 1053 | -3 | 0 | 0 | 0 | 0.0% | 12.94 (-0.03) | 185 (-64.42%) |
| 2026-04-27 | 112.5 (-3.02%) | 1056 | 30 | 0 | 0 | 0 | 0.0% | 12.97 (0.37) | 520 (-9.25%) |
| 2026-04-24 | 116.0 (0.43%) | 1026 | -21 | 0 | 0 | 0 | 0.0% | 12.6 (-0.26) | 573 (-54.01%) |
| 2026-04-23 | 115.5 (-9.06%) | 1047 | -135 | 0 | -2 | 0 | 0.0% | 12.86 (-1.66) | 1246 (-18.56%) |
| 2026-04-22 | 127.0 (2.42%) | 1182 | 0 | 2 | -1 | 0 | 0.17% | 14.52 (0.0) | 1530 (67.58%) |
| 2026-04-21 | 124.0 (0.0%) | 1182 | -21 | 3 | 2 | 0 | 0.25% | 14.52 (-0.26) | 913 (-18.7%) |
| 2026-04-20 | 124.0 (2.9%) | 1203 | -6 | 1 | 0 | 0 | 0.08% | 14.78 (-0.07) | 1123 (-23.29%) |
| 2026-04-17 | 120.5 (2.12%) | 1209 | 106 | 1 | -2 | 0 | 0.08% | 14.85 (1.3) | 1464 (136.51%) |
| 2026-04-16 | 118.0 (9.77%) | 1103 | 28 | 3 | 3 | 0 | 0.27% | 13.55 (0.34) | 619 (171.49%) |
| 2026-04-15 | 107.5 (-1.83%) | 1075 | -60 | 0 | 0 | 0 | 0.0% | 13.21 (-0.73) | 228 (-47.22%) |
| 2026-04-14 | 109.5 (-2.67%) | 1135 | -49 | 0 | 0 | 0 | 0.0% | 13.94 (-0.61) | 432 (94.59%) |
| 2026-04-13 | 112.5 (1.35%) | 1184 | 3 | 0 | 0 | 0 | 0.0% | 14.55 (0.04) | 222 (-42.78%) |
| 2026-04-10 | 111.0 (-3.06%) | 1181 | 5 | 0 | -1 | 0 | 0.0% | 14.51 (0.06) | 388 (75.57%) |
| 2026-04-09 | 114.5 (-1.29%) | 1176 | 40 | 1 | 0 | 0 | 0.09% | 14.45 (0.49) | 221 (-22.46%) |
| 2026-04-08 | 116.0 (4.04%) | 1136 | 4 | 1 | 0 | 0 | 0.09% | 13.96 (0.05) | 285 (-39.49%) |
| 2026-04-07 | 111.5 (6.19%) | 1132 | 3 | 1 | 1 | 0 | 0.09% | 13.91 (0.04) | 471 (53.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 105.0 (-1.87%) | 1129 | -43 | 0 | 0 | 0 | 0.0% | 13.87 (-0.53) | 306 (19.53%) |
| 2026-04-01 | 107.0 (2.88%) | 1172 | 0 | 0 | 0 | 0 | 0.0% | 14.4 (0.0) | 256 (-38.31%) |
| 2026-03-31 | 104.0 (-5.02%) | 1172 | -63 | 0 | 0 | 0 | 0.0% | 14.4 (-0.77) | 415 (-23.29%) |
| 2026-03-30 | 109.5 (-5.6%) | 1235 | -27 | 0 | -2 | 0 | 0.0% | 15.17 (-0.33) | 541 (58.65%) |
| 2026-03-27 | 116.0 (0.0%) | 1262 | -15 | 2 | 1 | 0 | 0.16% | 15.5 (-0.19) | 341 (-63.49%) |
| 2026-03-26 | 116.0 (-7.94%) | 1277 | -46 | 1 | -5 | 0 | 0.08% | 15.69 (-0.56) | 934 (-17.42%) |
| 2026-03-25 | 126.0 (6.33%) | 1323 | 70 | 6 | 5 | 0 | 0.45% | 16.25 (0.86) | 1131 (28.96%) |
| 2026-03-24 | 118.5 (0.85%) | 1253 | -3 | 1 | 0 | 0 | 0.08% | 15.39 (-0.04) | 877 (1.5%) |
| 2026-03-23 | 117.5 (-2.89%) | 1256 | -66 | 1 | -1 | 0 | 0.08% | 15.43 (-0.81) | 864 (12.21%) |
| 2026-03-20 | 121.0 (-1.63%) | 1322 | -106 | 2 | 0 | 0 | 0.15% | 16.24 (-1.3) | 770 (-48.04%) |
| 2026-03-19 | 123.0 (-4.28%) | 1428 | -78 | 2 | -14 | 0 | 0.14% | 17.54 (-0.96) | 1482 (54.21%) |
| 2026-03-18 | 128.5 (-1.15%) | 1506 | -130 | 16 | 0 | 0 | 1.06% | 18.5 (-1.6) | 961 (-30.46%) |
| 2026-03-17 | 130.0 (0.78%) | 1636 | -1 | 16 | -5 | 0 | 0.98% | 20.1 (-0.01) | 1382 (-41.09%) |
| 2026-03-16 | 129.0 (0.39%) | 1637 | 1 | 21 | -5 | 0 | 1.28% | 20.11 (0.01) | 2346 (-12.07%) |
| 2026-03-13 | 128.5 (9.83%) | 1636 | 447 | 26 | 13 | 0 | 1.59% | 20.1 (5.49) | 2668 (87.89%) |
| 2026-03-12 | 117.0 (9.86%) | 1189 | 183 | 13 | 12 | 0 | 1.09% | 14.61 (2.25) | 1420 (64.92%) |
| 2026-03-11 | 106.5 (3.4%) | 1006 | 19 | 1 | 0 | 0 | 0.1% | 12.36 (0.23) | 861 (-44.88%) |
| 2026-03-10 | 103.0 (2.49%) | 987 | 108 | 1 | 1 | 0 | 0.1% | 12.13 (1.33) | 1562 (5.68%) |
| 2026-03-09 | 100.5 (-4.29%) | 879 | 18 | 0 | 0 | 0 | 0.0% | 10.8 (0.22) | 1478 (117.35%) |
| 2026-03-06 | 105.0 (9.95%) | 861 | -31 | 0 | 0 | 0 | 0.0% | 10.58 (-0.38) | 680 (22.97%) |
| 2026-03-05 | 95.5 (1.38%) | 892 | 10 | 0 | 0 | 0 | 0.0% | 10.96 (0.12) | 553 (-37.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 94.2 (-8.99%) | 882 | 11 | 0 | -2 | 0 | 0.0% | 10.84 (0.14) | 882 (10.8%) |
| 2026-03-03 | 103.5 (-0.96%) | 871 | -4 | 2 | 1 | 0 | 0.23% | 10.7 (-0.05) | 796 (-70.66%) |
| 2026-03-02 | 104.5 (-4.13%) | 875 | 156 | 1 | -20 | 0 | 0.11% | 10.75 (1.92) | 2713 (467.57%) |
| 2026-02-26 | 109.0 (9.99%) | 719 | 39 | 21 | 19 | 0 | 2.92% | 8.83 (0.48) | 478 (-42.55%) |
| 2026-02-25 | 99.1 (9.99%) | 680 | 134 | 2 | 2 | 0 | 0.29% | 8.35 (1.64) | 832 (211.61%) |
| 2026-02-24 | 90.1 (2.5%) | 546 | -14 | 0 | 0 | 0 | 0.0% | 6.71 (-0.17) | 267 (3.89%) |
| 2026-02-23 | 87.9 (2.21%) | 560 | -11 | 0 | 0 | 0 | 0.0% | 6.88 (-0.13) | 257 (36.7%) |
| 2026-02-11 | 86.0 (-1.6%) | 571 | -11 | 0 | 0 | 0 | 0.0% | 7.01 (-0.14) | 188 (-1.57%) |
| 2026-02-10 | 87.4 (2.46%) | 582 | -24 | 0 | 0 | 0 | 0.0% | 7.15 (-0.29) | 191 (-10.75%) |
| 2026-02-09 | 85.3 (-0.47%) | 606 | 5 | 0 | 0 | 0 | 0.0% | 7.44 (0.06) | 214 (-22.74%) |
| 2026-02-06 | 85.7 (-3.82%) | 601 | 16 | 0 | 0 | 0 | 0.0% | 7.38 (0.19) | 277 (-34.36%) |
| 2026-02-05 | 89.1 (0.45%) | 585 | -29 | 0 | 0 | 0 | 0.0% | 7.19 (-0.35) | 422 (31.06%) |
| 2026-02-04 | 88.7 (7.52%) | 614 | -50 | 0 | 0 | 0 | 0.0% | 7.54 (-0.62) | 322 (70.37%) |
| 2026-02-03 | 82.5 (0.61%) | 664 | -1 | 0 | 0 | 0 | 0.0% | 8.16 (-0.01) | 189 (-41.67%) |
| 2026-02-02 | 82.0 (-3.64%) | 665 | 16 | 0 | 0 | 0 | 0.0% | 8.17 (0.2) | 324 (30.65%) |
| 2026-01-30 | 85.1 (-2.52%) | 649 | 15 | 0 | 0 | 0 | 0.0% | 7.97 (0.18) | 248 (-51.56%) |
| 2026-01-29 | 87.3 (-4.07%) | 634 | 13 | 0 | -1 | 0 | 0.0% | 7.79 (0.16) | 512 (-32.81%) |
| 2026-01-28 | 91.0 (1.45%) | 621 | -63 | 1 | 0 | 0 | 0.16% | 7.63 (-0.77) | 762 (-47.05%) |
| 2026-01-27 | 89.7 (0.22%) | 684 | 97 | 1 | -1 | 0 | 0.15% | 8.4 (1.19) | 1439 (147.68%) |
| 2026-01-26 | 89.5 (6.42%) | 587 | -7 | 2 | 2 | 0 | 0.34% | 7.21 (-0.09) | 581 (112.82%) |
| 2026-01-23 | 84.1 (-1.64%) | 594 | -13 | 0 | 0 | 0 | 0.0% | 7.3 (-0.16) | 273 (-39.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 85.5 (3.01%) | 607 | 50 | 0 | 0 | 0 | 0.0% | 7.46 (0.62) | 449 (13.67%) |
| 2026-01-21 | 83.0 (-0.12%) | 557 | -20 | 0 | 0 | 0 | 0.0% | 6.84 (-0.25) | 395 (16.18%) |
| 2026-01-20 | 83.1 (0.85%) | 577 | 7 | 0 | 0 | 0 | 0.0% | 7.09 (0.09) | 340 (14.09%) |
| 2026-01-19 | 82.4 (0.12%) | 570 | -2 | 0 | 0 | 0 | 0.0% | 7.0 (-0.03) | 298 (1.71%) |
| 2026-01-16 | 82.3 (0.37%) | 572 | -5 | 0 | 0 | 0 | 0.0% | 7.03 (-0.06) | 293 (16.73%) |
| 2026-01-15 | 82.0 (-1.68%) | 577 | 26 | 0 | 0 | 0 | 0.0% | 7.09 (0.32) | 251 (-28.9%) |
| 2026-01-14 | 83.4 (3.35%) | 551 | -37 | 0 | 0 | 0 | 0.0% | 6.77 (-0.45) | 353 (5.69%) |
| 2026-01-13 | 80.7 (-2.18%) | 588 | 16 | 0 | 0 | 0 | 0.0% | 7.22 (0.19) | 334 (53.21%) |
| 2026-01-12 | 82.5 (0.73%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 218 (-49.3%) |
| 2026-01-09 | 81.9 (-1.09%) | 572 | 7 | 0 | 0 | 0 | 0.0% | 7.03 (0.09) | 430 (-16.99%) |
| 2026-01-08 | 82.8 (-2.93%) | 565 | 69 | 0 | 0 | 0 | 0.0% | 6.94 (0.85) | 518 (177.01%) |
| 2026-01-07 | 85.3 (-0.93%) | 496 | -8 | 0 | -1 | 0 | 0.0% | 6.09 (-0.1) | 187 (-15.0%) |
| 2026-01-06 | 86.1 (1.89%) | 504 | -26 | 1 | 0 | 0 | 0.2% | 6.19 (-0.32) | 220 (2.8%) |
| 2026-01-05 | 84.5 (-2.09%) | 530 | 1 | 1 | -6 | 0 | 0.19% | 6.51 (0.01) | 214 (-13.71%) |
| 2026-01-02 | 86.3 (1.29%) | 529 | -8 | 7 | 1 | 0 | 1.32% | 6.5 (-0.1) | 248 (110.17%) |
| 2025-12-31 | 85.2 (0.83%) | 537 | -26 | 6 | 5 | 0 | 1.12% | 6.6 (-0.32) | 118 (-28.05%) |
| 2025-12-30 | 84.5 (-0.24%) | 563 | -24 | 1 | -5 | 0 | 0.18% | 6.92 (-0.29) | 164 (17.14%) |
| 2025-12-29 | 84.7 (-1.63%) | 587 | -10 | 6 | 0 | 0 | 1.02% | 7.21 (-0.12) | 140 (-32.04%) |
| 2025-12-26 | 86.1 (1.41%) | 597 | -8 | 6 | 5 | 0 | 1.01% | 7.33 (-0.1) | 206 (-31.1%) |
| 2025-12-24 | 84.9 (-2.75%) | 605 | 46 | 1 | 1 | 0 | 0.17% | 7.43 (0.56) | 299 (15.44%) |
| 2025-12-23 | 87.3 (-1.58%) | 559 | 8 | 0 | 0 | 0 | 0.0% | 6.87 (0.1) | 259 (18.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 88.7 (1.37%) | 551 | -27 | 0 | 0 | 0 | 0.0% | 6.77 (-0.33) | 218 (20.44%) |
| 2025-12-19 | 87.5 (0.92%) | 578 | -20 | 0 | 0 | 0 | 0.0% | 7.1 (-0.25) | 181 (-22.32%) |
| 2025-12-18 | 86.7 (-0.69%) | 598 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.02) | 233 (-28.09%) |
| 2025-12-17 | 87.3 (0.46%) | 597 | -21 | 0 | 0 | 0 | 0.0% | 7.33 (-0.26) | 324 (39.66%) |
| 2025-12-16 | 86.9 (-1.25%) | 618 | -4 | 0 | -6 | 0 | 0.0% | 7.59 (-0.05) | 232 (-43.14%) |
| 2025-12-15 | 88.0 (3.53%) | 622 | -41 | 6 | 6 | 0 | 0.96% | 7.64 (-0.5) | 408 (-18.89%) |
| 2025-12-12 | 85.0 (1.31%) | 663 | 11 | 0 | -1 | 0 | 0.0% | 8.14 (0.13) | 503 (-28.75%) |
| 2025-12-11 | 83.9 (-6.15%) | 652 | 52 | 1 | 0 | 0 | 0.15% | 8.01 (0.64) | 706 (82.43%) |
| 2025-12-10 | 89.4 (1.25%) | 600 | 48 | 1 | 0 | 0 | 0.17% | 7.37 (0.59) | 387 (36.27%) |
| 2025-12-09 | 88.3 (-0.34%) | 552 | -9 | 1 | 0 | 0 | 0.18% | 6.78 (-0.11) | 284 (-48.36%) |
| 2025-12-08 | 88.6 (0.91%) | 561 | -17 | 1 | 0 | 0 | 0.18% | 6.89 (-0.21) | 550 (35.47%) |
| 2025-12-05 | 87.8 (-1.24%) | 578 | 63 | 1 | -1 | 0 | 0.17% | 7.1 (0.77) | 406 (-57.49%) |
| 2025-12-04 | 88.9 (1.02%) | 515 | 38 | 2 | 0 | 0 | 0.39% | 6.33 (0.47) | 955 (7.42%) |
| 2025-12-03 | 88.0 (7.19%) | 477 | -62 | 2 | 2 | 0 | 0.42% | 5.86 (-0.76) | 889 (8.95%) |
| 2025-12-02 | 82.1 (-3.3%) | 539 | 18 | 0 | -2 | 0 | 0.0% | 6.62 (0.22) | 816 (12.09%) |
| 2025-12-01 | 84.9 (-3.85%) | 521 | 40 | 2 | 1 | 0 | 0.38% | 6.4 (0.49) | 728 (-36.42%) |
| 2025-11-28 | 88.3 (2.32%) | 481 | -32 | 1 | 1 | 0 | 0.21% | 5.91 (-0.39) | 1145 (-52.84%) |
| 2025-11-27 | 86.3 (-5.16%) | 513 | 168 | 0 | 0 | 0 | 0.0% | 6.3 (2.06) | 2428 (227.22%) |
| 2025-11-26 | 91.0 (8.85%) | 345 | 84 | 0 | -2 | 0 | 0.0% | 4.24 (1.03) | 742 (182.13%) |
| 2025-11-25 | 83.6 (0.97%) | 261 | -7 | 2 | 0 | 0 | 0.77% | 3.21 (-0.08) | 263 (-37.38%) |
| 2025-11-24 | 82.8 (0.12%) | 268 | 21 | 2 | 0 | 0 | 0.75% | 3.29 (0.26) | 420 (129.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 82.7 (-2.59%) | 247 | 11 | 2 | 0 | 0 | 0.81% | 3.03 (0.13) | 183 (0.55%) |
| 2025-11-20 | 84.9 (1.43%) | 236 | 20 | 2 | 0 | 0 | 0.85% | 2.9 (0.25) | 182 (-17.27%) |
| 2025-11-19 | 83.7 (0.12%) | 216 | -12 | 2 | 0 | 0 | 0.93% | 2.65 (-0.15) | 220 (59.42%) |
| 2025-11-18 | 83.6 (-3.13%) | 228 | -7 | 2 | 0 | 0 | 0.88% | 2.8 (-0.09) | 138 (22.12%) |
| 2025-11-17 | 86.3 (-3.03%) | 235 | -14 | 2 | 0 | 0 | 0.85% | 2.89 (-0.17) | 113 (22.83%) |
| 2025-11-14 | 89.0 (-2.94%) | 249 | 16 | 2 | 0 | 0 | 0.8% | 3.06 (0.2) | 92 (-63.35%) |
| 2025-11-13 | 91.7 (1.89%) | 233 | 39 | 2 | 0 | 0 | 0.86% | 2.86 (0.48) | 251 (104.07%) |
| 2025-11-12 | 90.0 (-0.44%) | 194 | 11 | 2 | 0 | 0 | 1.03% | 2.38 (0.13) | 123 (-63.17%) |
| 2025-11-11 | 90.4 (-0.22%) | 183 | 25 | 2 | 0 | 0 | 1.09% | 2.25 (0.31) | 334 (116.88%) |
| 2025-11-10 | 90.6 (-4.43%) | 158 | -4 | 2 | 0 | 0 | 1.27% | 1.94 (-0.05) | 154 (-19.79%) |
| 2025-11-07 | 94.8 (-4.91%) | 162 | 5 | 2 | 2 | 0 | 1.23% | 1.99 (0.06) | 192 (-30.94%) |
| 2025-11-06 | 99.7 (-2.25%) | 157 | 19 | 0 | 0 | 0 | 0.0% | 1.93 (0.23) | 278 (118.9%) |
| 2025-11-05 | 102.0 (-3.77%) | 138 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.05) | 127 (14.41%) |
| 2025-11-04 | 106.0 (-0.93%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 111 (13.27%) |
| 2025-11-03 | 107.0 (-5.31%) | 136 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.05) | 98 (25.64%) |
| 2025-10-31 | 113.0 (-1.31%) | 132 | 21 | 0 | 0 | 0 | 0.0% | 1.62 (0.26) | 78 (16.42%) |
| 2025-10-30 | 114.5 (-2.97%) | 111 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.08) | 67 (-70.74%) |
| 2025-10-29 | 118.0 (-4.84%) | 104 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.05) | 229 (141.05%) |
| 2025-10-28 | 124.0 (-3.88%) | 108 | 11 | 0 | 0 | 0 | 0.0% | 1.33 (0.14) | 95 (53.23%) |
| 2025-10-27 | 129.0 (-2.64%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 62 (55.0%) |
| 2025-10-23 | 132.5 (-3.99%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 40 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 138.0 (0.73%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 40 (-43.66%) |
| 2025-10-21 | 137.0 (0.74%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 71 (-26.8%) |
| 2025-10-20 | 136.0 (0.74%) | 99 | 18 | 0 | 0 | 0 | 0.0% | 1.22 (0.22) | 97 (646.15%) |
| 2025-10-17 | 135.0 (1.5%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 13 (30.0%) |
| 2025-10-16 | 133.0 (-1.48%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 10 (-58.33%) |
| 2025-10-15 | 135.0 (4.65%) | 79 | -4 | 0 | 0 | 0 | 0.0% | 0.97 (-0.05) | 24 (-29.41%) |
| 2025-10-14 | 129.0 (-1.9%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 34 (-46.03%) |
| 2025-10-13 | 131.5 (-4.36%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 63 (200.0%) |
| 2025-10-09 | 137.5 (-0.36%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 21 (110.0%) |
| 2025-10-08 | 138.0 (-1.08%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 10 (-28.57%) |
| 2025-10-07 | 139.5 (2.95%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.04) | 14 (-70.21%) |
| 2025-10-03 | 135.5 (3.04%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 47 (104.35%) |
| 2025-10-02 | 131.5 (-2.59%) | 78 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (-0.07) | 23 (53.33%) |
| 2025-10-01 | 135.0 (-1.82%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 15 (25.0%) |
| 2025-09-30 | 137.5 (-0.36%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 12 (-55.56%) |
| 2025-09-26 | 138.0 (-1.08%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 27 (285.71%) |
| 2025-09-25 | 139.5 (0.36%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 7 (-36.36%) |
| 2025-09-24 | 139.0 (2.21%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 11 (-70.27%) |
| 2025-09-23 | 136.0 (-4.56%) | 81 | -9 | 0 | 0 | 0 | 0.0% | 1.0 (-0.11) | 37 (270.0%) |
| 2025-09-22 | 142.5 (-1.04%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 10 (-28.57%) |
| 2025-09-19 | 144.0 (0.7%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 14 (-48.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 143.0 (-0.69%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 27 (-6.9%) |
| 2025-09-17 | 144.0 (0.7%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 29 (383.33%) |
| 2025-09-16 | 143.0 (0.35%) | 87 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 6 (-90.0%) |
| 2025-09-15 | 142.5 (-7.47%) | 90 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 60 (114.29%) |
| 2025-09-12 | 154.0 (0.98%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 28 (-48.15%) |
| 2025-09-11 | 152.5 (-1.29%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 54 (-8.47%) |
| 2025-09-10 | 154.5 (-3.13%) | 93 | -12 | 0 | 0 | 0 | 0.0% | 1.14 (-0.15) | 59 (28.26%) |
| 2025-09-09 | 159.5 (-0.31%) | 105 | -10 | 0 | 0 | 0 | 0.0% | 1.29 (-0.12) | 46 (-70.13%) |
| 2025-09-08 | 160.0 (0.95%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 154 (57.14%) |
| 2025-09-05 | 158.5 (0.32%) | 117 | 9 | 0 | 0 | 0 | 0.0% | 1.44 (0.11) | 98 (6.52%) |
| 2025-09-04 | 158.0 (1.61%) | 108 | 10 | 0 | 0 | 0 | 0.0% | 1.33 (0.13) | 92 (46.03%) |
| 2025-09-03 | 155.5 (2.98%) | 98 | -11 | 0 | 0 | 0 | 0.0% | 1.2 (-0.14) | 63 (61.54%) |
| 2025-09-02 | 151.0 (0.33%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 39 (-64.86%) |
| 2025-09-01 | 150.5 (-2.9%) | 110 | -21 | 0 | -1 | 1 | 0.0% | 1.35 (-0.26) | 111 (27.59%) |
| 2025-08-29 | 155.0 (0.65%) | 131 | 1 | 1 | 0 | 0 | 0.76% | 1.61 (0.01) | 87 (-77.58%) |
| 2025-08-28 | 154.0 (-2.53%) | 130 | -22 | 1 | 1 | 0 | 0.77% | 1.6 (-0.27) | 388 (-27.88%) |
| 2025-08-27 | 158.0 (9.72%) | 152 | 60 | 0 | 0 | 0 | 0.0% | 1.87 (0.74) | 538 (478.49%) |
| 2025-08-26 | 144.0 (9.92%) | 92 | 6 | 0 | 0 | 0 | 0.0% | 1.13 (0.07) | 93 (173.53%) |
| 2025-08-25 | 131.0 (-1.5%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 34 (-39.29%) |
| 2025-08-22 | 133.0 (-4.66%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 56 (-55.2%) |
| 2025-08-21 | 139.5 (0.72%) | 85 | 10 | 0 | 0 | 0 | 0.0% | 1.04 (0.12) | 125 (23.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 138.5 (1.47%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 101 (-67.31%) |
| 2025-08-19 | 136.5 (3.41%) | 73 | 41 | 0 | 0 | 0 | 0.0% | 0.9 (0.51) | 309 (17.49%) |
| 2025-08-18 | 132.0 | 32 | 32 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 263 (241.56%) |
| 2025-08-15 | 120.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (54.0%) |
| 2025-08-14 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (194.12%) |
| 2025-08-13 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (41.67%) |
| 2025-08-12 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (9.09%) |
| 2025-08-11 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-65.62%) |
| 2025-08-08 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (113.33%) |
| 2025-08-07 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (0.0%) |
| 2025-08-06 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (114.29%) |
| 2025-08-05 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (250.0%) |
| 2025-08-04 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-77.78%) |
| 2025-08-01 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-25.0%) |
| 2025-07-31 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (140.0%) |
| 2025-07-30 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (25.0%) |
| 2025-07-29 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (N/A) |
| 2025-07-28 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-25 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (50.0%) |
| 2025-07-24 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-76.0%) |
| 2025-07-23 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (53.85%) |
| 2025-07-21 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-38.1%) |
| 2025-07-18 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (200.0%) |
| 2025-07-17 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-74.07%) |
| 2025-07-16 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (125.0%) |
| 2025-07-15 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (50.0%) |
| 2025-07-14 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (60.0%) |
| 2025-07-11 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-07-10 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-50.0%) |
| 2025-07-09 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (33.33%) |
| 2025-07-08 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-60.87%) |
| 2025-07-07 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-63.49%) |
| 2025-07-04 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (46.51%) |
| 2025-07-03 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (330.0%) |
| 2025-07-02 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (66.67%) |
| 2025-07-01 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-88.89%) |
| 2025-06-30 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (237.5%) |
| 2025-06-27 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (23.08%) |
| 2025-06-26 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (18.18%) |
| 2025-06-25 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-8.33%) |
| 2025-06-24 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-10.0%) |
| 2025-06-20 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-37.5%) |
| 2025-06-19 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-33.33%) |
| 2025-06-18 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (41.18%) |
| 2025-06-17 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (142.86%) |
| 2025-06-16 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-72.0%) |
| 2025-06-13 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-24.24%) |
| 2025-06-12 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-45.0%) |
| 2025-06-11 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (200.0%) |
| 2025-06-10 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (53.85%) |
| 2025-06-09 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-27.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 159.0 (-4.79%) | 1650 | -28 | 2 | -1 | 0.12% | 20.27 (-0.34) | 1981 (-81.16%) |
| 2026-05-29 | 167.0 (-0.3%) | 1678 | 309 | 3 | -4 | 0.18% | 20.61 (3.79) | 10513 (35.7%) |
| 2026-05-22 | 167.5 (10.56%) | 1369 | 65 | 7 | -19 | 0.51% | 16.82 (0.8) | 7747 (-20.37%) |
| 2026-05-15 | 151.5 (12.64%) | 1304 | -110 | 26 | 22 | 1.99% | 16.02 (-1.35) | 9729 (147.05%) |
| 2026-05-08 | 134.5 (19.03%) | 1414 | 317 | 4 | 4 | 0.28% | 17.37 (3.89) | 3938 (224.12%) |
| 2026-04-30 | 113.0 (-2.59%) | 1097 | 71 | 0 | 0 | 0.0% | 13.48 (0.88) | 1215 (-77.44%) |
| 2026-04-24 | 116.0 (-3.73%) | 1026 | -183 | 0 | -1 | 0.0% | 12.6 (-2.25) | 5385 (81.62%) |
| 2026-04-17 | 120.5 (8.56%) | 1209 | 28 | 1 | 1 | 0.08% | 14.85 (0.34) | 2965 (117.22%) |
| 2026-04-10 | 111.0 (5.71%) | 1181 | 52 | 0 | 0 | 0.0% | 14.51 (0.64) | 1365 (-10.08%) |
| 2026-04-02 | 105.0 (-9.48%) | 1129 | -133 | 0 | -2 | 0.0% | 13.87 (-1.63) | 1518 (-63.4%) |
| 2026-03-27 | 116.0 (-4.13%) | 1262 | -60 | 2 | 0 | 0.16% | 15.5 (-0.74) | 4147 (-40.25%) |
| 2026-03-20 | 121.0 (-5.84%) | 1322 | -314 | 2 | -24 | 0.15% | 16.24 (-3.86) | 6941 (-13.12%) |
| 2026-03-13 | 128.5 (22.38%) | 1636 | 775 | 26 | 26 | 1.59% | 20.1 (9.52) | 7989 (42.05%) |
| 2026-03-06 | 105.0 (-3.67%) | 861 | 142 | 0 | -21 | 0.0% | 10.58 (1.75) | 5624 (206.65%) |
| 2026-02-26 | 109.0 (26.74%) | 719 | 148 | 21 | 21 | 2.92% | 8.83 (1.82) | 1834 (209.27%) |
| 2026-02-11 | 86.0 (0.35%) | 571 | -30 | 0 | 0 | 0.0% | 7.01 (-0.37) | 593 (-61.34%) |
| 2026-02-06 | 85.7 (0.71%) | 601 | -48 | 0 | 0 | 0.0% | 7.38 (-0.59) | 1534 (-56.69%) |
| 2026-01-30 | 85.1 (1.19%) | 649 | 55 | 0 | 0 | 0.0% | 7.97 (0.67) | 3542 (101.82%) |
| 2026-01-23 | 84.1 (2.19%) | 594 | 22 | 0 | 0 | 0.0% | 7.3 (0.27) | 1755 (21.12%) |
| 2026-01-16 | 82.3 (0.49%) | 572 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 1449 (-7.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 81.9 (-5.1%) | 572 | 43 | 0 | -7 | 0.0% | 7.03 (0.53) | 1569 (532.66%) |
| 2026-01-02 | 86.3 (0.23%) | 529 | -68 | 7 | 1 | 1.32% | 6.5 (-0.83) | 248 (-74.75%) |
| 2025-12-26 | 86.1 (-1.6%) | 597 | 19 | 6 | 6 | 1.01% | 7.33 (0.23) | 982 (-28.74%) |
| 2025-12-19 | 87.5 (2.94%) | 578 | -85 | 0 | 0 | 0.0% | 7.1 (-1.04) | 1378 (-43.29%) |
| 2025-12-12 | 85.0 (-3.19%) | 663 | 85 | 0 | -1 | 0.0% | 8.14 (1.04) | 2430 (-35.95%) |
| 2025-12-05 | 87.8 (-0.57%) | 578 | 97 | 1 | 0 | 0.17% | 7.1 (1.19) | 3794 (-24.09%) |
| 2025-11-28 | 88.3 (6.77%) | 481 | 234 | 1 | -1 | 0.21% | 5.91 (2.88) | 4998 (497.85%) |
| 2025-11-21 | 82.7 (-7.08%) | 247 | -2 | 2 | 0 | 0.81% | 3.03 (-0.03) | 836 (-12.37%) |
| 2025-11-14 | 89.0 (-6.12%) | 249 | 87 | 2 | 0 | 0.8% | 3.06 (1.07) | 954 (18.36%) |
| 2025-11-07 | 94.8 (-16.11%) | 162 | 30 | 2 | 2 | 1.23% | 1.99 (0.37) | 806 (51.79%) |
| 2025-10-31 | 113.0 (-14.72%) | 132 | 33 | 0 | 0 | 0.0% | 1.62 (0.4) | 531 (114.11%) |
| 2025-10-23 | 132.5 (-1.85%) | 99 | 18 | 0 | 0 | 0.0% | 1.22 (0.22) | 248 (72.22%) |
| 2025-10-17 | 135.0 (-1.82%) | 81 | -4 | 0 | 0 | 0.0% | 1.0 (-0.04) | 144 (220.0%) |
| 2025-10-09 | 137.5 (1.48%) | 85 | 5 | 0 | 0 | 0.0% | 1.04 (0.06) | 45 (-53.61%) |
| 2025-10-03 | 135.5 (-1.81%) | 80 | -4 | 0 | 0 | 0.0% | 0.98 (-0.05) | 97 (5.43%) |
| 2025-09-26 | 138.0 (-4.17%) | 84 | -6 | 0 | 0 | 0.0% | 1.03 (-0.08) | 92 (-32.35%) |
| 2025-09-19 | 144.0 (-6.49%) | 90 | -4 | 0 | 0 | 0.0% | 1.11 (-0.04) | 136 (-60.12%) |
| 2025-09-12 | 154.0 (-2.84%) | 94 | -23 | 0 | 0 | 0.0% | 1.15 (-0.29) | 341 (-15.38%) |
| 2025-09-05 | 158.5 (2.26%) | 117 | -14 | 0 | -1 | 0.0% | 1.44 (-0.17) | 403 (-64.65%) |
| 2025-08-29 | 155.0 (16.54%) | 131 | 46 | 1 | 1 | 0.76% | 1.61 (0.57) | 1140 (33.49%) |
| 2025-08-22 | 133.0 (10.83%) | 85 | 85 | 0 | 0 | 0.0% | 1.04 (0) | 854 (411.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 120.0 (6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (135.21%) |
| 2025-08-08 | 112.5 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (136.67%) |
| 2025-08-01 | 112.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-58.9%) |
| 2025-07-25 | 113.5 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-2.67%) |
| 2025-07-18 | 113.0 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (36.36%) |
| 2025-07-11 | 114.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-68.75%) |
| 2025-07-04 | 113.5 (-10.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (188.52%) |
| 2025-06-27 | 127.5 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-17.57%) |
| 2025-06-20 | 127.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-50.99%) |
| 2025-06-13 | 129.0 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (98.68%) |
| 2025-06-06 | 127.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (76.74%) |
| 2025-05-29 | 131.0 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-57.0%) |
| 2025-05-23 | 133.5 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-58.16%) |
| 2025-05-16 | 136.0 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-80.76%) |
| 2025-05-09 | 139.0 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1242 (-7.38%) |
| 2025-05-02 | 137.5 (13.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (563.86%) |
| 2025-04-25 | 121.5 (8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-25.46%) |
| 2025-04-18 | 112.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-34.38%) |
| 2025-04-11 | 113.0 (-17.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (212.88%) |
| 2025-04-02 | 137.5 (-6.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-29.03%) |
| 2025-03-28 | 147.0 (-9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 163.0 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-25.84%) |
| 2025-03-14 | 169.0 (-13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-12.32%) |
| 2025-03-07 | 194.5 (-8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-31.19%) |
| 2025-02-27 | 212.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (62.53%) |
| 2025-02-21 | 212.0 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363 (38.02%) |
| 2025-02-14 | 225.0 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-21.49%) |
| 2025-02-07 | 248.0 (3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (134.27%) |
| 2025-01-22 | 239.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-64.85%) |
| 2025-01-17 | 242.5 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-80.86%) |
| 2025-01-10 | 266.5 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2124 (21.38%) |
| 2025-01-03 | 255.0 (16.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1750 (101.25%) |
| 2024-12-31 | 218.0 (6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 869 (-25.06%) |
| 2024-12-27 | 204.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1160 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。