股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.62 (+0.75)	0.0 (0.0)	0.57 (-0.02)	1580	14.81	0	0.0	-48	0.45	10665	53.4	55.9	58.4	53.4
2026-07-16	3.87 (-0.07)	0.0 (0.0)	0.59 (-0.03)	-159	1.59	0	0.0	-53	0.53	9973	56.9	59.2	60.5	56.5
2026-07-15	3.94 (-0.05)	0.0 (0.0)	0.62 (-0.05)	-127	0.6	0	0.0	-98	0.47	21053	60.5	58.5	60.9	56.7
2026-07-14	3.99 (+0.44)	0.0 (0.0)	0.67 (+0.23)	958	2.32	0	0.0	472	1.14	41250	62.3	57.5	62.3	56.7
2026-07-13	3.55 (-0.12)	0.0 (0.0)	0.44 (+0.14)	-231	1.63	0	0.0	293	2.07	14155	56.7	54.2	57.8	54.2
2026-07-09	3.67 (+0.31)	0.0 (0.0)	0.3 (-0.01)	633	6.28	0	0.0	-20	0.2	10078	53.9	53.4	57.8	52.6
2026-07-08	3.36 (-0.61)	0.0 (0.0)	0.31 (+0.02)	-1451	10.83	0	0.0	37	0.28	13395	55.9	55.5	56.8	53.6
2026-07-07	3.97 (+0.16)	0.0 (0.0)	0.29 (-0.07)	245	2.08	0	0.0	-138	1.17	11778	53.8	56.8	56.9	53.2
2026-07-06	3.81 (+0.24)	0.0 (0.0)	0.36 (+0.04)	391	1.25	0	0.0	85	0.27	31385	56.3	55.0	59.6	54.2
2026-07-03	3.57 (-0.1)	0.0 (0.0)	0.32 (+0.07)	-251	1.45	0	0.0	145	0.84	17354	55.8	50.8	55.8	50.8
2026-07-02	3.67 (+0.49)	0.0 (0.0)	0.25 (-0.01)	828	7.43	0	0.0	-27	0.24	11140	50.8	50.8	53.5	50.5
2026-07-01	3.18 (-0.59)	0.0 (0.0)	0.26 (+0.07)	-1228	6.75	0	0.0	158	0.87	18202	51.6	50.0	52.9	49.0
2026-06-30	3.77 (+0.33)	0.0 (0.0)	0.19 (+0.04)	635	8.26	0	0.0	69	0.9	7685	48.85	44.5	48.85	44.05
2026-06-29	3.44 (-0.16)	0.0 (0.0)	0.15 (0.0)	-421	9.09	0	0.0	0	0.0	4630	44.45	42.45	44.65	42.45
2026-06-26	3.6 (+0.08)	0.0 (0.0)	0.15 (0.0)	151	19.21	0	0.0	-2	0.25	786	41.75	42.1	42.6	41.1
2026-06-25	3.52 (-0.03)	0.0 (0.0)	0.15 (0.0)	-54	9.2	0	0.0	1	0.17	587	42.05	42.75	42.9	41.75
2026-06-24	3.55 (-0.03)	0.0 (0.0)	0.15 (0.0)	-44	5.63	0	0.0	-2	0.26	781	42.45	42.05	43.25	41.45
2026-06-23	3.58 (-0.03)	0.0 (0.0)	0.15 (0.0)	-80	5.57	0	0.0	4	0.28	1435	42.15	42.9	43.7	42.0
2026-06-22	3.61 (+0.02)	0.0 (0.0)	0.15 (0.0)	12	0.45	0	0.0	6	0.22	2680	42.9	41.2	43.05	40.95
2026-06-18	3.59 (-0.08)	0.0 (0.0)	0.15 (0.0)	-11	1.73	0	0.0	-1	0.16	635	39.9	39.35	39.9	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.67 (+0.04)	0.0 (0.0)	0.15 (0.0)	95	10.19	0	0.0	0	0.0	932	39.2	39.1	40.0	38.7
2026-06-16	3.63 (-0.13)	0.0 (0.0)	0.15 (0.0)	-278	38.5	0	0.0	-1	0.14	722	38.7	39.7	39.8	38.6
2026-06-15	3.76 (+0.07)	0.0 (0.0)	0.15 (0.0)	138	15.88	0	0.0	3	0.35	869	39.35	39.25	40.25	39.15
2026-06-12	3.69 (+0.06)	0.0 (0.0)	0.15 (0.0)	105	13.67	0	0.0	-6	0.78	768	38.95	39.2	39.5	38.85
2026-06-11	3.63 (-0.09)	0.0 (0.0)	0.15 (0.0)	-165	19.83	0	0.0	-4	0.48	832	38.65	39.3	39.6	38.15
2026-06-10	3.72 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-174	22.72	0	0.0	-4	0.52	766	39.3	40.0	40.3	39.3
2026-06-09	3.82 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-53	5.97	0	0.0	2	0.23	888	40.05	39.75	41.05	39.75
2026-06-08	3.83 (+0.03)	0.0 (0.0)	0.15 (-0.01)	73	5.82	0	0.0	-20	1.59	1255	39.75	38.5	40.1	38.5
2026-06-05	3.8 (-0.13)	0.0 (0.0)	0.16 (-0.01)	-274	30.48	0	0.0	-4	0.44	899	41.75	42.2	42.7	41.5
2026-06-04	3.93 (-0.06)	0.0 (0.0)	0.17 (0.0)	-132	19.1	0	0.0	1	0.14	691	42.15	42.75	42.8	42.1
2026-06-03	3.99 (-0.02)	0.0 (0.0)	0.17 (0.0)	26	2.64	0	0.0	1	0.1	985	42.8	43.2	43.35	42.1
2026-06-02	4.01 (-0.21)	0.0 (0.0)	0.17 (0.0)	-458	48.36	0	0.0	0	0.0	947	42.85	44.05	44.05	42.55
2026-06-01	4.22 (+0.21)	0.0 (0.0)	0.17 (+0.01)	432	29.51	0	0.0	5	0.34	1464	43.7	43.25	44.4	42.8
2026-05-29	4.01 (+0.1)	0.0 (0.0)	0.16 (0.0)	202	13.48	0	0.0	-1	0.07	1498	42.75	42.25	43.7	42.25
2026-05-28	3.91 (+0.1)	0.0 (0.0)	0.16 (0.0)	173	21.93	0	0.0	0	0.0	789	41.8	41.35	42.25	41.2
2026-05-27	3.81 (+0.06)	0.0 (0.0)	0.16 (-0.02)	118	9.28	0	0.0	-32	2.52	1272	41.25	42.1	42.25	41.1
2026-05-26	3.75 (-0.03)	0.0 (0.0)	0.18 (0.0)	-113	10.02	0	0.0	-2	0.18	1128	42.0	43.0	43.4	42.0
2026-05-25	3.78 (+0.02)	0.0 (0.0)	0.18 (0.0)	-32	2.5	0	0.0	-7	0.55	1282	42.95	43.35	43.6	42.7
2026-05-22	3.76 (-0.05)	0.0 (0.0)	0.18 (-0.01)	-124	15.62	0	0.0	-7	0.88	794	43.5	43.8	43.95	43.0
2026-05-21	3.81 (+0.13)	0.0 (0.0)	0.19 (+0.01)	257	42.55	0	0.0	7	1.16	604	43.55	43.25	43.85	43.0
2026-05-20	3.68 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-94	8.94	0	0.0	-3	0.29	1051	42.75	43.0	44.1	42.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.71 (-0.01)	0.0 (0.0)	0.19 (0.0)	-18	3.24	0	0.0	-3	0.54	556	42.75	43.0	43.7	42.7
2026-05-18	3.72 (-0.02)	0.0 (0.0)	0.19 (0.0)	-69	9.09	0	0.0	-5	0.66	759	43.05	43.35	43.5	42.85
2026-05-15	3.74 (+0.15)	0.0 (0.0)	0.19 (0.0)	104	8.34	0	0.0	2	0.16	1247	43.35	43.3	44.45	43.1
2026-05-14	3.59 (-0.08)	0.0 (0.0)	0.19 (-0.03)	-232	18.0	0	0.0	-60	4.65	1289	42.95	44.05	44.1	42.95
2026-05-13	3.67 (-0.1)	0.0 (0.0)	0.22 (0.0)	-247	19.09	0	0.0	-15	1.16	1294	44.05	45.2	45.7	44.0
2026-05-12	3.77 (-0.2)	0.0 (0.0)	0.22 (-0.01)	-441	31.17	0	0.0	-21	1.48	1415	45.15	45.6	45.95	45.05
2026-05-11	3.97 (-1.17)	0.0 (0.0)	0.23 (-0.08)	-2531	53.05	0	0.0	-169	3.54	4771	45.6	47.6	47.6	45.4
2026-05-08	5.14 (+0.38)	0.0 (0.0)	0.31 (-0.01)	792	28.99	0	0.0	-8	0.29	2732	50.4	50.5	51.9	49.95
2026-05-07	4.76 (+0.08)	0.0 (0.0)	0.32 (+0.01)	172	23.92	0	0.0	27	3.76	719	49.75	49.4	50.3	48.7
2026-05-06	4.68 (+0.04)	0.0 (0.0)	0.31 (0.0)	16	2.0	0	0.0	-7	0.88	800	49.3	50.8	50.9	49.05
2026-05-05	4.64 (+0.16)	0.0 (0.0)	0.31 (+0.02)	313	26.5	0	0.0	30	2.54	1181	50.3	48.65	50.8	48.35
2026-05-04	4.48 (+0.31)	0.0 (0.0)	0.29 (+0.01)	634	44.24	0	0.0	28	1.95	1433	48.95	46.8	49.5	46.8
2026-04-30	4.17 (-0.08)	0.0 (0.0)	0.28 (-0.01)	-199	30.34	0	0.0	-13	1.98	656	46.95	47.35	47.55	46.75
2026-04-29	4.25 (-0.22)	0.0 (0.0)	0.29 (-0.01)	-471	47.43	0	0.0	-34	3.42	993	47.2	48.05	48.25	47.2
2026-04-28	4.47 (-0.03)	0.0 (0.0)	0.3 (-0.01)	-177	18.01	0	0.0	-25	2.54	983	48.25	49.25	49.25	47.7
2026-04-27	4.5 (-0.05)	0.0 (0.0)	0.31 (-0.01)	-123	16.4	0	0.0	-20	2.67	750	49.25	50.1	50.1	48.8
2026-04-24	4.55 (-0.03)	0.0 (0.0)	0.32 (-0.02)	-59	4.45	0	0.0	-26	1.96	1326	50.3	51.0	51.0	49.7
2026-04-23	4.58 (+0.04)	0.0 (0.0)	0.34 (0.0)	98	3.55	0	0.0	-15	0.54	2758	51.3	51.7	51.9	48.6
2026-04-22	4.54 (+0.22)	0.0 (0.0)	0.34 (+0.04)	339	9.02	0	0.0	95	2.53	3758	51.2	50.3	52.8	49.95
2026-04-21	4.32 (-0.07)	0.0 (0.0)	0.3 (0.0)	-87	9.43	0	0.0	-1	0.11	923	49.15	50.1	50.7	49.1
2026-04-20	4.39 (+0.23)	0.0 (0.0)	0.3 (-0.01)	417	26.99	0	0.0	-18	1.17	1545	50.1	49.6	51.1	49.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.16 (+0.16)	0.0 (0.0)	0.31 (+0.01)	391	26.93	0	0.0	16	1.1	1452	49.3	49.2	50.2	48.85
2026-04-16	4.0 (+0.15)	0.0 (0.0)	0.3 (+0.03)	329	12.37	0	0.0	68	2.56	2659	48.7	47.05	50.0	46.95
2026-04-15	3.85 (0.0)	0.0 (0.0)	0.27 (+0.01)	-2	0.2	0	0.0	9	0.91	992	46.65	46.6	47.7	46.5
2026-04-14	3.85 (+0.1)	0.0 (0.0)	0.26 (+0.02)	201	20.92	0	0.0	54	5.62	961	46.3	45.55	46.45	45.1
2026-04-13	3.75 (+0.06)	0.0 (0.0)	0.24 (-0.02)	109	13.61	0	0.0	-51	6.37	801	45.15	45.85	45.9	45.05
2026-04-10	3.69 (-0.08)	0.0 (0.0)	0.26 (-0.01)	-181	26.42	0	0.0	-14	2.04	685	45.85	46.65	46.7	45.75
2026-04-09	3.77 (-0.06)	0.0 (0.0)	0.27 (0.0)	-123	19.13	0	0.0	-11	1.71	643	46.55	48.0	48.25	46.45
2026-04-08	3.83 (+0.08)	0.0 (0.0)	0.27 (0.0)	149	30.16	0	0.0	3	0.61	494	47.15	46.75	47.6	46.75
2026-04-07	3.75 (-0.01)	0.0 (0.0)	0.27 (0.0)	-19	6.29	0	0.0	-1	0.33	302	46.5	46.65	47.15	46.25
2026-04-02	3.76 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-71	9.87	0	0.0	-20	2.78	719	46.55	47.8	48.4	46.55
2026-04-01	3.78 (+0.08)	0.0 (0.0)	0.28 (+0.01)	160	22.92	0	0.0	13	1.86	698	47.7	48.35	48.35	47.4
2026-03-31	3.7 (-0.23)	0.0 (0.0)	0.27 (-0.03)	-491	22.91	0	0.0	-46	2.15	2143	47.0	50.2	50.4	47.0
2026-03-30	3.93 (+0.2)	0.0 (0.0)	0.3 (+0.01)	408	19.93	0	0.0	9	0.44	2047	49.5	48.5	50.5	48.0
2026-03-27	3.73 (-0.08)	0.0 (0.0)	0.29 (-0.01)	-200	28.57	0	0.0	-19	2.71	700	48.05	48.6	48.65	47.65
2026-03-26	3.81 (-0.04)	0.0 (0.0)	0.3 (-0.01)	-80	8.29	0	0.0	-23	2.38	965	48.6	49.75	50.2	48.6
2026-03-25	3.85 (+0.08)	0.0 (0.0)	0.31 (+0.01)	194	35.21	0	0.0	19	3.45	551	49.7	49.45	50.1	49.15
2026-03-24	3.77 (-0.01)	0.0 (0.0)	0.3 (-0.02)	-46	5.74	0	0.0	-31	3.87	801	48.95	49.8	50.1	48.6
2026-03-23	3.78 (-0.18)	0.0 (0.0)	0.32 (+0.01)	-383	13.06	0	0.0	21	0.72	2932	49.15	48.0	52.5	47.75
2026-03-20	3.96 (-0.28)	0.0 (0.0)	0.31 (-0.03)	-529	40.44	0	0.0	-70	5.35	1308	49.05	50.3	50.6	49.05
2026-03-19	4.24 (+0.01)	0.0 (0.0)	0.34 (+0.06)	41	3.74	0	0.0	132	12.05	1095	51.1	51.1	51.3	50.3
2026-03-18	4.23 (+0.27)	0.0 (0.0)	0.28 (+0.02)	587	38.24	0	0.0	47	3.06	1535	51.4	50.6	52.1	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.96 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-16	1.87	0	0.0	5	0.58	855	49.9	50.5	50.5	49.3
2026-03-16	3.97 (-0.05)	0.0 (0.0)	0.25 (0.0)	-11	1.99	0	0.0	-1	0.18	554	50.0	49.65	50.1	49.45
2026-03-13	4.02 (-0.01)	0.0 (0.0)	0.25 (-0.01)	101	14.05	0	0.0	-7	0.97	719	49.55	48.65	50.3	48.5
2026-03-12	4.03 (-0.08)	0.0 (0.0)	0.26 (-0.02)	-121	16.01	0	0.0	-36	4.76	756	49.35	50.4	50.4	49.05
2026-03-11	4.11 (+0.26)	0.0 (0.0)	0.28 (+0.02)	511	44.32	0	0.0	33	2.86	1153	50.2	48.6	50.6	48.6
2026-03-10	3.85 (-0.04)	0.0 (0.0)	0.26 (0.0)	-74	8.09	0	0.0	-11	1.2	915	48.4	48.9	49.2	48.3
2026-03-09	3.89 (-0.14)	0.0 (0.0)	0.26 (-0.02)	-275	13.06	0	0.0	-35	1.66	2105	48.0	49.5	49.5	47.55
2026-03-06	4.03 (0.0)	0.0 (0.0)	0.28 (0.0)	-29	2.42	0	0.0	-3	0.25	1199	51.8	52.3	52.3	51.2
2026-03-05	4.03 (-0.09)	0.0 (0.0)	0.28 (-0.03)	-85	3.45	0	0.0	-63	2.56	2464	52.4	53.9	54.5	52.2
2026-03-04	4.12 (+0.15)	0.0 (0.0)	0.31 (+0.03)	259	3.49	0	0.0	69	0.93	7424	53.1	53.4	54.6	52.5
2026-03-03	3.97 (+0.36)	0.0 (0.0)	0.28 (+0.01)	799	36.19	0	0.0	13	0.59	2208	52.8	52.5	53.6	52.0
2026-03-02	3.61 (-0.09)	0.0 (0.0)	0.27 (-0.03)	-426	7.97	0	0.0	-45	0.84	5346	52.5	55.4	56.1	51.9
2026-02-26	3.7 (-0.07)	0.0 (0.0)	0.3 (+0.01)	24	2.36	0	0.0	2	0.2	1015	52.9	52.6	53.2	51.7
2026-02-25	3.77 (-0.11)	0.0 (0.0)	0.29 (-0.03)	-69	5.2	0	0.0	-45	3.39	1327	53.0	53.9	53.9	52.8
2026-02-24	3.88 (+0.74)	0.0 (0.0)	0.32 (+0.06)	1558	50.8	0	0.0	124	4.04	3067	53.8	53.0	54.2	52.3
2026-02-23	3.14 (+0.4)	0.0 (0.0)	0.26 (+0.01)	810	27.89	0	0.0	22	0.76	2904	52.8	51.2	53.6	51.2
2026-02-11	2.74 (+0.1)	0.0 (0.0)	0.25 (-0.01)	225	15.54	0	0.0	-29	2.0	1448	50.4	48.6	50.4	48.5
2026-02-10	2.64 (+0.09)	0.0 (0.0)	0.26 (-0.01)	176	24.65	0	0.0	-11	1.54	714	48.6	48.8	48.8	48.3
2026-02-09	2.55 (0.0)	0.0 (0.0)	0.27 (0.0)	10	1.21	0	0.0	0	0.0	828	48.35	48.85	49.05	48.3
2026-02-06	2.55 (+0.04)	0.0 (0.0)	0.27 (-0.01)	36	4.25	0	0.0	-24	2.83	848	48.3	48.55	48.55	47.1
2026-02-05	2.51 (-0.11)	0.0 (0.0)	0.28 (+0.01)	-268	27.04	0	0.0	9	0.91	991	48.7	50.0	50.0	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.62 (+0.11)	0.0 (0.0)	0.27 (0.0)	252	33.16	0	0.0	3	0.39	760	50.1	49.2	50.1	48.7
2026-02-03	2.51 (+0.07)	0.0 (0.0)	0.27 (0.0)	164	17.01	0	0.0	-2	0.21	964	49.1	49.65	49.65	48.6
2026-02-02	2.44 (-0.07)	0.0 (0.0)	0.27 (-0.03)	-175	10.64	0	0.0	-48	2.92	1644	48.4	49.7	50.6	48.25
2026-01-30	2.51 (-0.14)	0.0 (0.0)	0.3 (-0.04)	-425	16.1	0	0.0	-86	3.26	2639	50.1	52.6	52.7	50.0
2026-01-29	2.65 (-0.2)	0.0 (0.0)	0.34 (-0.02)	-474	14.91	0	0.0	-51	1.6	3180	52.5	53.1	54.0	52.3
2026-01-28	2.85 (-0.19)	0.0 (0.0)	0.36 (-0.02)	-428	23.73	0	0.0	-40	2.22	1804	52.9	53.6	53.8	52.6
2026-01-27	3.04 (-0.53)	0.0 (0.0)	0.38 (-0.04)	-1341	41.17	0	0.0	-89	2.73	3257	53.4	55.1	55.1	53.2
2026-01-26	3.57 (+0.6)	0.0 (0.0)	0.42 (+0.04)	1258	41.81	0	0.0	79	2.63	3009	55.2	54.7	55.8	54.1
2026-01-23	2.97 (-0.34)	0.0 (0.0)	0.38 (-0.02)	-406	13.42	0	0.0	-21	0.69	3025	54.4	56.0	56.0	54.0
2026-01-22	3.31 (+0.02)	0.0 (0.0)	0.4 (-0.03)	270	4.53	0	0.0	-75	1.26	5958	55.5	56.5	56.7	55.1
2026-01-21	3.29 (+0.6)	0.0 (0.0)	0.43 (+0.06)	1265	13.78	0	0.0	120	1.31	9177	55.9	55.0	58.1	54.6
2026-01-20	2.69 (-0.03)	0.0 (0.0)	0.37 (+0.04)	101	1.09	0	0.0	93	1.0	9296	55.5	55.6	57.4	54.8
2026-01-19	2.72 (+0.07)	0.0 (0.0)	0.33 (-0.01)	128	5.35	0	0.0	-24	1.0	2394	54.0	53.5	55.5	53.5
2026-01-16	2.65 (+0.01)	0.0 (0.0)	0.34 (0.0)	101	3.8	0	0.0	-3	0.11	2661	54.0	55.5	55.5	53.8
2026-01-15	2.64 (-0.08)	0.0 (0.0)	0.34 (-0.01)	-172	7.27	0	0.0	-9	0.38	2365	55.0	54.9	55.2	54.3
2026-01-14	2.72 (+0.06)	0.0 (0.0)	0.35 (+0.02)	343	7.53	0	0.0	26	0.57	4557	54.9	54.9	55.8	54.4
2026-01-13	2.66 (-0.53)	0.0 (0.0)	0.33 (-0.06)	-1123	11.08	0	0.0	-113	1.12	10134	55.5	55.7	55.8	53.8
2026-01-12	3.19 (+0.8)	0.0 (0.0)	0.39 (+0.05)	1662	15.38	0	0.0	90	0.83	10808	54.7	52.3	55.6	51.6
2026-01-09	2.39 (-0.08)	0.0 (0.0)	0.34 (-0.02)	-360	4.2	0	0.0	-26	0.3	8565	53.4	54.5	55.5	52.7
2026-01-08	2.47 (-0.31)	0.0 (0.0)	0.36 (+0.06)	-718	7.86	0	0.0	109	1.19	9131	52.6	51.3	54.5	51.3
2026-01-07	2.78 (+0.08)	0.0 (0.0)	0.3 (-0.01)	130	8.39	0	0.0	-12	0.77	1549	51.3	51.6	51.6	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.7 (+0.08)	0.0 (0.0)	0.31 (0.0)	178	13.64	0	0.0	-6	0.46	1305	51.6	51.1	52.2	51.0
2026-01-05	2.62 (+0.14)	0.0 (0.0)	0.31 (-0.01)	274	16.13	0	0.0	-6	0.35	1699	51.0	52.0	52.5	51.0
2026-01-02	2.48 (+0.01)	0.0 (0.0)	0.32 (0.0)	-19	1.26	0	0.0	-11	0.73	1504	51.8	52.7	52.9	51.8
2025-12-31	2.47 (-0.06)	0.0 (0.0)	0.32 (-0.01)	-181	9.91	0	0.0	-15	0.82	1826	52.1	53.0	53.0	52.1
2025-12-30	2.53 (-0.47)	0.0 (0.0)	0.33 (-0.03)	-1020	13.65	0	0.0	-64	0.86	7474	53.6	55.7	57.0	53.0
2025-12-29	3.0 (-0.36)	0.0 (0.0)	0.36 (-0.01)	-747	14.76	0	0.0	-28	0.55	5062	54.5	54.5	55.4	54.0
2025-12-26	3.36 (-0.01)	0.0 (0.0)	0.37 (0.0)	-67	2.98	0	0.0	10	0.44	2249	53.4	54.2	54.5	53.1
2025-12-24	3.37 (-0.19)	0.0 (0.0)	0.37 (-0.01)	-373	6.34	0	0.0	-20	0.34	5880	54.0	54.5	55.0	53.2
2025-12-23	3.56 (-0.68)	0.0 (0.0)	0.38 (+0.08)	-1541	9.5	0	0.0	165	1.02	16224	54.6	52.6	56.5	52.3
2025-12-22	4.24 (+0.09)	0.0 (0.0)	0.3 (0.0)	240	18.38	0	0.0	-6	0.46	1306	51.4	51.2	51.8	50.8
2025-12-19	4.15 (+0.5)	0.0 (0.0)	0.3 (0.0)	1059	44.2	0	0.0	6	0.25	2396	50.8	50.3	51.3	49.95
2025-12-18	3.65 (+0.07)	0.0 (0.0)	0.3 (0.0)	159	24.13	0	0.0	-3	0.46	659	49.3	49.1	49.55	48.7
2025-12-17	3.58 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-253	27.5	0	0.0	-15	1.63	920	49.1	50.0	50.2	49.0
2025-12-16	3.68 (-0.34)	0.0 (0.0)	0.31 (0.0)	-688	37.19	0	0.0	-11	0.59	1850	49.7	50.9	51.2	49.1
2025-12-15	4.02 (+0.25)	0.0 (0.0)	0.31 (-0.01)	531	22.23	0	0.0	-3	0.13	2389	51.2	50.1	52.2	49.6
2025-12-12	3.77 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-148	8.19	0	0.0	0	0.0	1808	50.4	50.9	51.8	50.2
2025-12-11	3.81 (+0.1)	0.0 (0.0)	0.31 (0.0)	214	19.89	0	0.0	12	1.12	1076	50.4	50.4	51.2	50.0
2025-12-10	3.71 (-0.07)	0.0 (0.0)	0.31 (0.0)	-227	22.02	0	0.0	1	0.1	1031	50.1	51.0	51.6	50.0
2025-12-09	3.78 (+0.08)	0.0 (0.0)	0.31 (0.0)	147	8.47	0	0.0	1	0.06	1735	50.9	51.1	52.0	50.9
2025-12-08	3.7 (+0.08)	0.0 (0.0)	0.31 (0.0)	202	14.39	0	0.0	-5	0.36	1404	51.0	50.7	51.0	50.1
2025-12-05	3.62 (-0.05)	0.0 (0.0)	0.31 (0.0)	-102	7.67	0	0.0	-6	0.45	1329	51.0	51.2	51.2	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.67 (+0.05)	0.0 (0.0)	0.31 (+0.01)	104	2.31	0	0.0	35	0.78	4497	51.2	51.3	53.7	51.2
2025-12-03	3.62 (+0.4)	0.0 (0.0)	0.3 (-0.02)	789	34.73	0	0.0	-55	2.42	2272	51.3	50.5	52.0	50.5
2025-12-02	3.22 (+0.33)	0.0 (0.0)	0.32 (-0.01)	690	29.03	0	0.0	-19	0.8	2377	51.0	50.5	51.7	50.3
2025-12-01	2.89 (-0.19)	0.0 (0.0)	0.33 (0.0)	-606	15.76	0	0.0	13	0.34	3846	50.7	52.1	52.3	50.5
2025-11-28	3.08 (-0.05)	0.0 (0.0)	0.33 (+0.01)	-144	4.94	0	0.0	6	0.21	2916	51.0	51.5	51.8	50.1
2025-11-27	3.13 (-0.12)	0.0 (0.0)	0.32 (+0.02)	-377	1.84	0	0.0	47	0.23	20467	51.1	57.1	57.6	50.9
2025-11-26	3.25 (+0.15)	0.0 (0.0)	0.3 (+0.03)	323	5.29	0	0.0	59	0.97	6108	54.6	52.7	54.6	52.5
2025-11-25	3.1 (+0.06)	0.0 (0.0)	0.27 (+0.02)	78	0.82	0	0.0	44	0.46	9504	49.7	48.4	51.3	48.3
2025-11-24	3.04 (-0.93)	0.0 (0.0)	0.25 (0.0)	-2058	30.24	0	0.0	4	0.06	6805	48.2	46.45	50.5	46.35
2025-11-21	3.97 (+0.1)	0.0 (0.0)	0.25 (-0.01)	249	19.73	0	0.0	-15	1.19	1262	46.05	47.05	47.6	45.65
2025-11-20	3.87 (+0.16)	0.0 (0.0)	0.26 (+0.01)	328	33.13	0	0.0	8	0.81	990	47.6	47.8	48.0	47.0
2025-11-19	3.71 (+0.12)	0.0 (0.0)	0.25 (-0.04)	226	15.18	0	0.0	-71	4.77	1489	46.9	47.4	47.85	46.75
2025-11-18	3.59 (+0.3)	0.0 (0.0)	0.29 (-0.01)	520	32.3	0	0.0	-20	1.24	1610	47.35	48.0	48.85	47.2
2025-11-17	3.29 (+0.05)	0.0 (0.0)	0.3 (-0.03)	450	25.55	0	0.0	-72	4.09	1761	48.0	49.2	49.4	47.7
2025-11-14	3.24 (+0.07)	0.0 (0.0)	0.33 (+0.01)	369	12.71	0	0.0	17	0.59	2904	48.9	48.1	50.9	48.0
2025-11-13	3.17 (-0.26)	0.0 (0.0)	0.32 (-0.03)	-253	13.57	0	0.0	-66	3.54	1865	48.95	49.85	50.0	48.9
2025-11-12	3.43 (+0.38)	0.0 (0.0)	0.35 (-0.05)	799	44.09	0	0.0	-108	5.96	1812	50.2	49.4	50.2	49.25
2025-11-11	3.05 (+0.14)	0.0 (0.0)	0.4 (-0.01)	301	12.24	0	0.0	-20	0.81	2460	49.0	49.25	50.3	48.7
2025-11-10	2.91 (+0.33)	0.0 (0.0)	0.41 (-0.05)	436	14.31	0	0.0	-97	3.18	3047	49.1	50.4	50.5	48.9
2025-11-07	2.58 (-0.08)	0.0 (0.0)	0.46 (-0.03)	-252	9.96	0	0.0	-54	2.13	2531	50.4	52.0	52.2	50.3
2025-11-06	2.66 (-0.06)	0.0 (0.0)	0.49 (-0.02)	-234	5.24	0	0.0	-46	1.03	4465	52.0	53.1	53.2	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.72 (-0.99)	0.0 (0.0)	0.51 (+0.01)	-2104	16.3	0	0.0	10	0.08	12908	53.0	53.0	56.3	52.1
2025-11-04	3.71 (-0.42)	0.0 (0.0)	0.5 (+0.1)	-1263	8.02	0	0.0	214	1.36	15748	54.0	53.3	56.0	53.1
2025-11-03	4.13 (-0.48)	0.0 (0.0)	0.4 (+0.02)	-1333	24.09	0	0.0	35	0.63	5534	53.3	52.1	54.5	51.8
2025-10-31	4.61 (-0.01)	0.0 (0.0)	0.38 (+0.01)	66	3.88	0	0.0	22	1.29	1700	51.6	51.8	52.5	51.3
2025-10-30	4.62 (+0.28)	0.0 (0.0)	0.37 (-0.03)	624	31.03	0	0.0	-45	2.24	2011	51.3	51.6	52.3	50.9
2025-10-29	4.34 (-0.1)	0.0 (0.0)	0.4 (-0.01)	-212	8.44	0	0.0	-31	1.23	2512	51.8	53.2	53.6	51.4
2025-10-28	4.44 (+0.1)	0.0 (0.0)	0.41 (-0.01)	148	6.87	0	0.0	-12	0.56	2153	53.0	53.6	54.2	52.5
2025-10-27	4.34 (+0.06)	0.0 (0.0)	0.42 (0.0)	74	3.27	0	0.0	-2	0.09	2262	53.5	54.4	54.5	52.8
2025-10-23	4.28 (+0.26)	0.0 (0.0)	0.42 (-0.01)	532	24.12	0	0.0	-26	1.18	2206	53.9	54.0	54.5	53.3
2025-10-22	4.02 (-0.63)	0.0 (0.0)	0.43 (0.0)	-1303	36.42	0	0.0	-6	0.17	3578	54.6	55.2	56.1	54.1
2025-10-21	4.65 (+0.11)	0.0 (0.0)	0.43 (0.0)	325	13.31	0	0.0	9	0.37	2442	55.3	54.6	55.7	54.6
2025-10-20	4.54 (-0.15)	0.0 (0.0)	0.43 (-0.01)	-291	7.95	0	0.0	-27	0.74	3662	54.8	55.8	56.2	54.5
2025-10-17	4.69 (-0.64)	0.0 (0.0)	0.44 (-0.07)	-1435	29.54	0	0.0	-153	3.15	4857	56.2	57.7	58.4	56.0
2025-10-16	5.33 (+0.1)	0.0 (0.0)	0.51 (+0.07)	205	1.86	0	0.0	166	1.51	11026	57.7	56.2	59.8	56.2
2025-10-15	5.23 (-0.45)	0.0 (0.0)	0.44 (+0.02)	-858	16.99	0	0.0	25	0.49	5051	56.2	56.7	57.7	55.8
2025-10-14	5.68 (-0.04)	0.0 (0.0)	0.42 (-0.04)	-57	0.19	0	0.0	-68	0.23	29342	56.1	61.2	61.8	56.0
2025-10-13	5.72 (+0.92)	0.0 (0.0)	0.46 (+0.11)	1879	9.86	0	0.0	220	1.15	19050	60.8	54.0	60.8	53.4
2025-10-09	4.8 (0.0)	0.0 (0.0)	0.35 (-0.01)	32	1.2	0	0.0	-13	0.49	2663	55.3	55.5	55.8	54.5
2025-10-08	4.8 (+0.05)	0.0 (0.0)	0.36 (-0.01)	99	3.9	0	0.0	-23	0.91	2537	55.3	56.0	56.5	55.0
2025-10-07	4.75 (+0.05)	0.0 (0.0)	0.37 (-0.01)	112	2.21	0	0.0	-27	0.53	5076	56.1	55.8	57.6	54.9
2025-10-03	4.7 (-0.21)	0.0 (0.0)	0.38 (+0.04)	-506	4.39	0	0.0	77	0.67	11530	56.2	55.1	57.8	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.91 (+0.01)	0.0 (0.0)	0.34 (-0.01)	2	0.07	0	0.0	-6	0.21	2873	54.4	55.2	56.0	53.9
2025-10-01	4.9 (-0.07)	0.0 (0.0)	0.35 (+0.02)	-184	3.32	0	0.0	30	0.54	5542	55.3	54.6	57.3	54.5
2025-09-30	4.97 (-0.02)	0.0 (0.0)	0.33 (+0.01)	5	0.19	0	0.0	18	0.68	2663	54.7	53.1	54.8	52.5
2025-09-26	4.99 (+0.23)	0.0 (0.0)	0.32 (0.0)	689	21.5	0	0.0	1	0.03	3205	52.9	54.6	54.6	52.7
2025-09-25	4.76 (-0.13)	0.0 (0.0)	0.32 (0.0)	-240	6.79	0	0.0	8	0.23	3534	54.1	54.3	55.4	54.0
2025-09-24	4.89 (+0.34)	0.0 (0.0)	0.32 (-0.03)	694	11.3	0	0.0	-61	0.99	6143	54.1	55.1	55.6	53.8
2025-09-23	4.55 (-4.19)	0.0 (0.0)	0.35 (-0.08)	-8834	31.83	0	0.0	-180	0.65	27758	55.2	62.6	62.6	55.2
2025-09-22	8.74 (-0.08)	0.0 (0.0)	0.43 (+0.03)	-280	3.07	0	0.0	80	0.88	9121	61.3	56.6	61.3	56.3
2025-09-19	8.82 (-0.11)	0.0 (0.0)	0.4 (+0.06)	-239	4.96	0	0.0	122	2.53	4822	55.8	57.0	57.7	55.7
2025-09-18	8.93 (+0.23)	0.0 (0.0)	0.34 (-0.02)	509	7.81	0	0.0	-39	0.6	6516	56.9	59.8	60.4	56.5
2025-09-17	8.7 (+0.28)	0.0 (0.0)	0.36 (-0.01)	620	15.12	0	0.0	-25	0.61	4100	58.7	60.2	60.7	58.2
2025-09-16	8.42 (+0.45)	0.0 (0.0)	0.37 (-0.07)	931	18.48	0	0.0	-141	2.8	5037	60.2	62.7	62.7	59.6
2025-09-15	7.97 (+0.03)	0.0 (0.0)	0.44 (-0.04)	144	1.62	0	0.0	-92	1.04	8882	61.5	63.0	64.7	61.4
2025-09-12	7.94 (+0.06)	0.0 (0.0)	0.48 (-0.02)	136	2.26	0	0.0	-40	0.67	6011	63.0	65.8	65.8	62.8
2025-09-11	7.88 (+0.42)	0.0 (0.0)	0.5 (-0.06)	933	10.39	0	0.0	-135	1.5	8981	64.5	67.5	67.9	64.0
2025-09-10	7.46 (-1.07)	0.0 (0.0)	0.56 (-0.01)	-2181	15.23	0	0.0	-14	0.1	14321	67.2	66.7	70.8	66.1
2025-09-09	8.53 (-0.71)	0.0 (0.0)	0.57 (-0.02)	-1407	11.61	0	0.0	-35	0.29	12118	67.0	66.3	68.0	64.6
2025-09-08	9.24 (+0.43)	0.0 (0.0)	0.59 (-0.21)	1117	7.25	0	0.0	-442	2.87	15417	65.7	67.7	67.7	62.7
2025-09-05	8.81 (-0.69)	0.0 (0.0)	0.8 (+0.02)	-1405	9.32	0	0.0	36	0.24	15074	67.8	70.0	70.9	66.4
2025-09-04	9.5 (-0.54)	0.0 (0.0)	0.78 (-0.13)	-1205	3.46	0	0.0	-278	0.8	34792	69.4	75.8	79.9	68.1
2025-09-03	10.04 (+0.16)	0.0 (0.0)	0.91 (-0.09)	337	4.45	0	0.0	-183	2.42	7570	72.7	67.1	72.7	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.88 (-0.09)	0.0 (0.0)	1.0 (0.0)	-175	4.07	0	0.0	5	0.12	4297	66.1	68.4	68.4	62.2
2025-09-01	9.97 (-0.18)	0.0 (0.0)	1.0 (+0.08)	-378	5.15	0	0.0	158	2.15	7345	67.2	66.5	70.6	65.0
2025-08-29	10.15 (-0.07)	0.0 (0.0)	0.92 (+0.07)	-155	2.98	0	0.0	149	2.86	5209	64.2	63.9	65.2	61.9
2025-08-28	10.22 (-0.25)	0.0 (0.0)	0.85 (+0.01)	-530	11.93	0	0.0	25	0.56	4442	62.7	64.2	65.9	62.5
2025-08-27	10.47 (-0.17)	0.0 (0.0)	0.84 (+0.05)	-354	6.37	0	0.0	97	1.74	5560	64.0	61.0	64.0	61.0
2025-08-26	10.64 (-0.32)	0.0 (0.0)	0.79 (+0.06)	-669	17.19	0	0.0	133	3.42	3892	60.5	60.0	62.1	60.0
2025-08-25	10.96 (-0.03)	0.0 (0.0)	0.73 (+0.05)	70	1.93	0	0.0	106	2.92	3631	59.5	57.0	59.6	56.7
2025-08-22	10.99 (+0.06)	0.0 (0.0)	0.68 (-0.04)	67	1.89	0	0.0	-91	2.57	3537	56.0	57.6	59.2	56.0
2025-08-21	10.93 (0.0)	0.0 (0.0)	0.72 (-0.02)	74	2.54	0	0.0	-34	1.17	2908	56.6	57.7	58.9	55.0
2025-08-20	10.93 (+0.39)	0.0 (0.0)	0.74 (0.0)	803	16.91	0	0.0	1	0.02	4749	56.5	58.0	58.0	52.1
2025-08-19	10.54 (+0.36)	0.0 (0.0)	0.74 (-0.05)	689	12.41	0	0.0	-115	2.07	5554	57.8	62.0	62.0	57.0
2025-08-18	10.18 (-0.79)	0.0 (0.0)	0.79 (+0.2)	-1843	5.72	0	0.0	429	1.33	32206	63.0	62.3	66.0	62.0
2025-08-15	10.97 (-0.88)	0.0 (0.0)	0.59 (+0.18)	-1663	5.15	0	0.0	364	1.13	32318	61.0	60.6	63.4	59.2
2025-08-14	11.85 (+1.05)	0.0 (0.0)	0.41 (-0.12)	2554	10.62	0	0.0	-252	1.05	24042	58.7	60.1	62.0	58.2
2025-08-13	10.8 (+1.28)	0.0 (0.0)	0.53 (-0.18)	2750	3.99	0	0.0	-373	0.54	68943	60.1	58.4	62.3	57.3
2025-08-12	9.52 (+2.49)	0.0 (0.0)	0.71 (-0.77)	5205	8.82	0	0.0	-1600	2.71	58993	56.8	52.9	56.8	52.2
2025-08-11	7.03 (+0.52)	0.0 (0.0)	1.48 (+0.14)	1130	6.14	0	0.0	288	1.56	18403	51.7	48.0	51.7	47.0
2025-08-08	6.51 (-0.23)	0.0 (0.0)	1.34 (+0.62)	-377	1.49	0	0.0	1302	5.16	25219	47.0	46.0	48.3	44.6
2025-08-07	6.74 (+0.53)	0.0 (0.0)	0.72 (-0.07)	1300	9.24	0	0.0	-156	1.11	14067	44.85	46.5	46.95	44.0
2025-08-06	6.21 (+0.12)	0.0 (0.0)	0.79 (+0.16)	290	0.95	0	0.0	333	1.09	30429	46.2	47.1	47.9	45.95
2025-08-05	6.09 (+3.84)	0.0 (0.0)	0.63 (+0.35)	8058	12.06	0	0.0	739	1.11	66843	46.7	44.45	47.05	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.25 (+0.32)	0.0 (0.0)	0.28 (+0.1)	736	4.25	0	0.0	220	1.27	17338	43.1	39.75	43.1	39.0
2025-08-01	1.93 (+0.3)	0.0 (0.0)	0.18 (+0.1)	569	19.01	0	0.0	208	6.95	2993	39.2	37.9	39.55	37.75
2025-07-31	1.63 (+0.29)	0.0 (0.0)	0.08 (0.0)	569	10.35	0	0.0	-11	0.2	5500	38.45	39.7	39.7	38.3
2025-07-30	1.34 (+0.16)	0.0 (0.0)	0.08 (-0.01)	620	5.35	0	0.0	-17	0.15	11598	39.65	39.6	40.0	38.95
2025-07-29	1.18 (-0.31)	0.0 (0.0)	0.09 (-0.02)	-775	4.84	0	0.0	-50	0.31	16008	39.15	38.9	40.1	38.25
2025-07-28	1.49 (+0.73)	0.0 (0.0)	0.11 (0.0)	1522	18.69	0	0.0	8	0.1	8143	38.75	38.4	39.1	37.3
2025-07-25	0.76 (+0.23)	0.0 (0.0)	0.11 (+0.03)	407	2.18	0	0.0	62	0.33	18669	38.7	37.7	39.15	37.65
2025-07-24	0.53 (-0.77)	0.0 (0.0)	0.08 (+0.01)	-1679	10.86	0	0.0	18	0.12	15463	37.45	36.0	37.75	35.8
2025-07-23	1.3 (-0.17)	0.0 (0.0)	0.07 (0.0)	-391	11.55	0	0.0	5	0.15	3385	35.8	34.6	36.5	34.3
2025-07-22	1.47 (-0.03)	0.0 (-0.06)	0.07 (0.0)	-31	3.38	-111	12.09	-11	1.2	918	34.2	35.25	35.25	34.2
2025-07-21	1.5 (+0.08)	0.06 (-0.05)	0.07 (-0.01)	163	12.98	-112	8.92	-7	0.56	1256	35.0	35.15	35.8	34.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.62 (+0.95)	0.0 (0.0)	0.57 (+0.27)	2021	2.08	0	0.0	566	0.58	97098	53.4	54.2	62.3	53.4
2026-07-09	3.67 (+0.1)	0.0 (0.0)	0.3 (-0.02)	-182	0.27	0	0.0	-36	0.05	66637	53.9	55.0	59.6	52.6
2026-07-03	3.57 (-0.03)	0.0 (0.0)	0.32 (+0.17)	-437	0.74	0	0.0	345	0.58	59012	55.8	42.45	55.8	42.45
2026-06-26	3.6 (+0.01)	0.0 (0.0)	0.15 (0.0)	-15	0.24	0	0.0	7	0.11	6271	41.75	41.2	43.7	40.95
2026-06-18	3.59 (-0.1)	0.0 (0.0)	0.15 (0.0)	-56	1.77	0	0.0	1	0.03	3159	39.9	39.25	40.25	38.6
2026-06-12	3.69 (-0.11)	0.0 (0.0)	0.15 (-0.01)	-214	4.74	0	0.0	-32	0.71	4512	38.95	38.5	41.05	38.15
2026-06-05	3.8 (-0.21)	0.0 (0.0)	0.16 (0.0)	-406	8.14	0	0.0	3	0.06	4987	41.75	43.25	44.4	41.5
2026-05-29	4.01 (+0.25)	0.0 (0.0)	0.16 (-0.02)	348	5.83	0	0.0	-42	0.7	5971	42.75	43.35	43.7	41.1
2026-05-22	3.76 (+0.02)	0.0 (0.0)	0.18 (-0.01)	-48	1.27	0	0.0	-11	0.29	3766	43.5	43.35	44.1	42.7
2026-05-15	3.74 (-1.4)	0.0 (0.0)	0.19 (-0.12)	-3347	33.41	0	0.0	-263	2.63	10017	43.35	47.6	47.6	42.95
2026-05-08	5.14 (+0.97)	0.0 (0.0)	0.31 (+0.03)	1927	28.06	0	0.0	70	1.02	6867	50.4	46.8	51.9	46.8
2026-04-30	4.17 (-0.38)	0.0 (0.0)	0.28 (-0.04)	-970	28.67	0	0.0	-92	2.72	3383	46.95	50.1	50.1	46.75
2026-04-24	4.55 (+0.39)	0.0 (0.0)	0.32 (+0.01)	708	6.87	0	0.0	35	0.34	10312	50.3	49.6	52.8	48.6
2026-04-17	4.16 (+0.47)	0.0 (0.0)	0.31 (+0.05)	1028	14.97	0	0.0	96	1.4	6868	49.3	45.85	50.2	45.05
2026-04-10	3.69 (-0.07)	0.0 (0.0)	0.26 (-0.01)	-174	8.19	0	0.0	-23	1.08	2125	45.85	46.65	48.25	45.75
2026-04-02	3.76 (+0.03)	0.0 (0.0)	0.27 (-0.02)	6	0.11	0	0.0	-44	0.78	5608	46.55	48.5	50.5	46.55
2026-03-27	3.73 (-0.23)	0.0 (0.0)	0.29 (-0.02)	-515	8.66	0	0.0	-33	0.55	5950	48.05	48.0	52.5	47.65
2026-03-20	3.96 (-0.06)	0.0 (0.0)	0.31 (+0.06)	72	1.35	0	0.0	113	2.11	5349	49.05	49.65	52.1	49.05
2026-03-13	4.02 (-0.01)	0.0 (0.0)	0.25 (-0.03)	142	2.51	0	0.0	-56	0.99	5651	49.55	49.5	50.6	47.55
2026-03-06	4.03 (+0.33)	0.0 (0.0)	0.28 (-0.02)	518	2.78	0	0.0	-29	0.16	18643	51.8	55.4	56.1	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.7 (+0.96)	0.0 (0.0)	0.3 (+0.05)	2323	27.94	0	0.0	103	1.24	8314	52.9	51.2	54.2	51.2
2026-02-11	2.74 (+0.19)	0.0 (0.0)	0.25 (-0.02)	411	13.74	0	0.0	-40	1.34	2991	50.4	48.85	50.4	48.3
2026-02-06	2.55 (+0.04)	0.0 (0.0)	0.27 (-0.03)	9	0.17	0	0.0	-62	1.19	5209	48.3	49.7	50.6	47.1
2026-01-30	2.51 (-0.46)	0.0 (0.0)	0.3 (-0.08)	-1410	10.15	0	0.0	-187	1.35	13892	50.1	54.7	55.8	50.0
2026-01-23	2.97 (+0.32)	0.0 (0.0)	0.38 (+0.04)	1358	4.55	0	0.0	93	0.31	29852	54.4	53.5	58.1	53.5
2026-01-16	2.65 (+0.26)	0.0 (0.0)	0.34 (0.0)	811	2.66	0	0.0	-9	0.03	30527	54.0	52.3	55.8	51.6
2026-01-09	2.39 (-0.09)	0.0 (0.0)	0.34 (+0.02)	-496	2.23	0	0.0	59	0.27	22251	53.4	52.0	55.5	50.5
2026-01-02	2.48 (-0.88)	0.0 (0.0)	0.32 (-0.05)	-1967	12.4	0	0.0	-118	0.74	15867	51.8	54.5	57.0	51.8
2025-12-26	3.36 (-0.79)	0.0 (0.0)	0.37 (+0.07)	-1741	6.79	0	0.0	149	0.58	25659	53.4	51.2	56.5	50.8
2025-12-19	4.15 (+0.38)	0.0 (0.0)	0.3 (-0.02)	808	9.83	0	0.0	-26	0.32	8217	50.8	50.1	52.2	48.7
2025-12-12	3.77 (+0.15)	0.0 (0.0)	0.32 (+0.01)	188	2.66	0	0.0	9	0.13	7055	50.4	50.7	52.0	50.0
2025-12-05	3.62 (+0.54)	0.0 (0.0)	0.31 (-0.02)	875	6.11	0	0.0	-32	0.22	14323	51.0	52.1	53.7	50.0
2025-11-28	3.08 (-0.89)	0.0 (0.0)	0.33 (+0.08)	-2178	4.76	0	0.0	160	0.35	45802	51.0	46.45	57.6	46.35
2025-11-21	3.97 (+0.73)	0.0 (0.0)	0.25 (-0.08)	1773	24.92	0	0.0	-170	2.39	7114	46.05	49.2	49.4	45.65
2025-11-14	3.24 (+0.66)	0.0 (0.0)	0.33 (-0.13)	1652	13.66	0	0.0	-274	2.27	12090	48.9	50.4	50.9	48.0
2025-11-07	2.58 (-2.03)	0.0 (0.0)	0.46 (+0.08)	-5186	12.59	0	0.0	159	0.39	41188	50.4	52.1	56.3	50.3
2025-10-31	4.61 (+0.33)	0.0 (0.0)	0.38 (-0.04)	700	6.58	0	0.0	-68	0.64	10640	51.6	54.4	54.5	50.9
2025-10-23	4.28 (-0.41)	0.0 (0.0)	0.42 (-0.02)	-737	6.2	0	0.0	-50	0.42	11890	53.9	55.8	56.2	53.3
2025-10-17	4.69 (-0.11)	0.0 (0.0)	0.44 (+0.09)	-266	0.38	0	0.0	190	0.27	69328	56.2	54.0	61.8	53.4
2025-10-09	4.8 (+0.1)	0.0 (0.0)	0.35 (-0.03)	243	2.36	0	0.0	-63	0.61	10276	55.3	55.8	57.6	54.5
2025-10-03	4.7 (-0.29)	0.0 (0.0)	0.38 (+0.06)	-683	3.02	0	0.0	119	0.53	22610	56.2	53.1	57.8	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.99 (-3.83)	0.0 (0.0)	0.32 (-0.08)	-7971	16.02	0	0.0	-152	0.31	49763	52.9	56.6	62.6	52.7
2025-09-19	8.82 (+0.88)	0.0 (0.0)	0.4 (-0.08)	1965	6.69	0	0.0	-175	0.6	29359	55.8	63.0	64.7	55.7
2025-09-12	7.94 (-0.87)	0.0 (0.0)	0.48 (-0.32)	-1402	2.47	0	0.0	-666	1.17	56850	63.0	67.7	70.8	62.7
2025-09-05	8.81 (-1.34)	0.0 (0.0)	0.8 (-0.12)	-2826	4.09	0	0.0	-262	0.38	69081	67.8	66.5	79.9	62.2
2025-08-29	10.15 (-0.84)	0.0 (0.0)	0.92 (+0.24)	-1638	7.2	0	0.0	510	2.24	22736	64.2	57.0	65.9	56.7
2025-08-22	10.99 (+0.02)	0.0 (0.0)	0.68 (+0.09)	-210	0.43	0	0.0	190	0.39	48956	56.0	62.3	66.0	52.1
2025-08-15	10.97 (+4.46)	0.0 (0.0)	0.59 (-0.75)	9976	4.92	0	0.0	-1573	0.78	202701	61.0	48.0	63.4	47.0
2025-08-08	6.51 (+4.58)	0.0 (0.0)	1.34 (+1.16)	10007	6.5	0	0.0	2438	1.58	153898	47.0	39.75	48.3	39.0
2025-08-01	1.93 (+1.17)	0.0 (0.0)	0.18 (+0.07)	2505	5.66	0	0.0	138	0.31	44245	39.2	38.4	40.1	37.3
2025-07-25	0.76 (-0.66)	0.0 (-0.11)	0.11 (+0.03)	-1531	3.86	-223	0.56	67	0.17	39692	38.7	35.15	39.15	34.2
2025-07-18	1.42 (+0.32)	0.11 (-0.17)	0.08 (0.0)	641	11.9	-348	6.46	5	0.09	5388	34.85	34.5	35.75	33.9
2025-07-11	1.1 (+0.09)	0.28 (0.0)	0.08 (0.0)	169	5.31	-14	0.44	-6	0.19	3180	34.25	34.45	34.75	33.25
2025-07-04	1.01 (-0.08)	0.28 (0.0)	0.08 (-0.01)	-251	6.42	-3	0.08	-36	0.92	3908	33.9	35.15	35.2	33.9
2025-06-27	1.09 (-0.15)	0.28 (-0.01)	0.09 (0.0)	-393	4.19	-5	0.05	3	0.03	9375	35.2	37.4	38.2	35.15
2025-06-20	1.24 (+0.43)	0.29 (0.0)	0.09 (+0.06)	713	2.67	-5	0.02	129	0.48	26667	36.6	37.25	39.15	36.5
2025-06-13	0.81 (+0.11)	0.29 (0.0)	0.03 (-0.01)	60	0.38	-3	0.02	-7	0.04	15717	36.7	35.9	38.5	35.55
2025-06-06	0.7 (-0.9)	0.29 (0.0)	0.04 (-0.01)	-2069	16.11	0	0.0	-28	0.22	12839	35.3	35.55	36.8	34.95
2025-05-29	1.6 (-0.29)	0.29 (-0.23)	0.05 (-0.01)	-830	11.0	-480	6.36	-29	0.38	7546	35.3	37.2	37.4	35.2
2025-05-23	1.89 (+0.13)	0.52 (0.0)	0.06 (-0.13)	422	2.21	0	0.0	-261	1.37	19117	36.85	40.55	40.85	36.8
2025-05-16	1.76 (-1.16)	0.52 (0.0)	0.19 (-0.1)	-2254	4.69	1	0.0	-211	0.44	48023	40.55	43.35	44.0	40.3
2025-05-09	2.92 (+0.32)	0.52 (+0.19)	0.29 (+0.08)	795	0.63	401	0.32	170	0.13	126297	43.65	39.0	45.85	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.6 (+0.66)	0.33 (+0.04)	0.21 (+0.01)	1466	11.66	80	0.64	6	0.05	12571	38.3	37.1	39.15	36.4
2025-04-25	1.94 (+0.34)	0.29 (+0.23)	0.2 (0.0)	656	4.75	475	3.44	8	0.06	13812	37.0	36.8	37.9	35.1
2025-04-18	1.6 (+0.17)	0.06 (+0.05)	0.2 (+0.02)	368	1.1	124	0.37	46	0.14	33566	37.0	36.05	39.95	35.65
2025-04-11	1.43 (+0.23)	0.01 (0.0)	0.18 (+0.11)	454	1.9	0	0.0	233	0.98	23836	35.05	34.95	35.65	29.45
2025-04-02	1.2 (+0.48)	0.01 (0.0)	0.07 (-0.06)	999	2.03	0	0.0	-133	0.27	49146	38.8	37.4	41.15	35.35
2025-03-28	0.72 (0.0)	0.01 (0.0)	0.13 (+0.08)	-268	0.38	0	0.0	177	0.25	70038	38.45	37.8	41.0	37.0
2025-03-21	0.72 (-0.08)	0.01 (0.0)	0.05 (+0.02)	172	0.35	0	0.0	27	0.05	49476	37.5	34.65	39.4	34.55
2025-03-14	0.8 (-0.03)	0.01 (0.0)	0.03 (+0.02)	-178	3.68	0	0.0	45	0.93	4831	34.95	35.55	36.6	34.15
2025-03-07	0.83 (+0.06)	0.01 (0.0)	0.01 (-0.01)	374	11.16	0	0.0	-26	0.78	3351	35.8	35.8	37.2	35.2
2025-02-27	0.77 (+0.16)	0.01 (0.0)	0.02 (-0.01)	356	10.5	0	0.0	-21	0.62	3389	35.85	37.5	37.95	35.85
2025-02-21	0.61 (-0.2)	0.01 (0.0)	0.03 (-0.01)	-309	1.86	0	0.0	-4	0.02	16587	37.6	39.1	39.7	37.35
2025-02-14	0.81 (+0.07)	0.01 (0.0)	0.04 (-0.03)	158	2.02	0	0.0	-80	1.02	7828	38.3	36.25	38.4	35.5
2025-02-07	0.74 (+0.17)	0.01 (0.0)	0.07 (-0.01)	268	5.06	0	0.0	-5	0.09	5299	36.3	37.45	38.3	35.8
2025-01-22	0.57 (-0.2)	0.01 (0.0)	0.08 (-0.08)	-445	3.1	0	0.0	-183	1.28	14348	38.05	37.25	39.7	36.75
2025-01-17	0.77 (-0.04)	0.01 (0.0)	0.16 (+0.05)	-158	0.81	0	0.0	102	0.52	19436	37.45	35.1	37.8	35.0
2025-01-10	0.81 (+0.07)	0.01 (0.0)	0.11 (-0.01)	300	1.2	0	0.0	-5	0.02	24914	34.5	40.1	40.1	34.3
2025-01-03	0.74 (+0.16)	0.01 (0.0)	0.12 (+0.11)	239	0.23	0	0.0	225	0.22	103451	39.05	33.0	42.1	33.0
2024-12-27	0.58 (+0.12)	0.01 (0.0)	0.01 (+0.01)	372	9.88	0	0.0	16	0.42	3766	32.55	31.75	34.0	31.75
2024-12-20	0.46 (+0.07)	0.01 (0.0)	0.0 (0.0)	145	6.38	0	0.0	-2	0.09	2271	31.7	31.65	32.8	31.6
2024-12-13	0.39 (-0.04)	0.01 (0.0)	0.0 (0.0)	-129	2.51	0	0.0	-2	0.04	5149	31.6	33.1	33.95	31.6
2024-12-06	0.43 (-0.15)	0.01 (0.0)	0.0 (0.0)	-406	3.4	0	0.0	-18	0.15	11943	32.0	30.65	35.0	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.58 (-0.08)	0.01 (0.0)	0.0 (0.0)	-234	6.3	0	0.0	-8	0.22	3715	30.3	30.75	32.45	30.1
2024-11-22	0.66 (+0.02)	0.01 (0.0)	0.0 (0.0)	16	1.29	0	0.0	-12	0.97	1242	30.3	30.6	31.25	30.0
2024-11-15	0.64 (-0.02)	0.01 (0.0)	0.0 (-0.01)	-116	5.7	0	0.0	-24	1.18	2036	30.6	32.2	32.45	30.4
2024-11-08	0.66 (+0.1)	0.01 (0.0)	0.01 (-0.02)	43	1.32	0	0.0	-34	1.04	3254	32.4	32.0	34.2	31.8
2024-11-01	0.56 (0.0)	0.01 (0.0)	0.03 (-0.01)	-31	3.36	0	0.0	-40	4.34	922	32.0	32.85	33.0	31.75
2024-10-25	0.56 (+0.02)	0.01 (0.0)	0.04 (-0.02)	57	2.56	0	0.0	-23	1.03	2224	32.8	32.9	34.2	32.7
2024-10-18	0.54 (-0.15)	0.01 (0.0)	0.06 (0.0)	-349	10.4	0	0.0	-11	0.33	3356	32.8	34.0	35.25	32.8
2024-10-11	0.69 (+0.05)	0.01 (0.0)	0.06 (-0.01)	181	8.51	0	0.0	-13	0.61	2128	32.6	33.4	33.8	32.5
2024-10-04	0.64 (-0.01)	0.01 (0.0)	0.07 (0.0)	-132	7.63	0	0.0	4	0.23	1730	33.25	34.5	35.65	33.15
2024-09-27	0.65 (-0.26)	0.01 (0.0)	0.07 (+0.07)	-780	4.88	0	0.0	134	0.84	16000	34.65	32.3	36.4	32.3
2024-09-20	0.91 (-0.03)	0.01 (0.0)	0.0 (0.0)	-37	3.02	0	0.0	4	0.33	1226	31.85	32.3	32.6	31.6
2024-09-13	0.94 (+0.05)	0.01 (0.0)	0.0 (0.0)	192	12.68	0	0.0	-9	0.59	1514	32.0	30.9	32.45	30.9
2024-09-06	0.89 (-0.1)	0.01 (0.0)	0.0 (-0.01)	-148	7.04	0	0.0	-40	1.9	2103	31.7	34.35	34.4	31.4
2024-08-30	0.99 (+0.04)	0.01 (0.0)	0.01 (0.0)	96	2.27	0	0.0	-6	0.14	4221	34.3	33.3	35.05	32.9
2024-08-23	0.95 (+0.06)	0.01 (0.0)	0.01 (-0.01)	165	9.73	0	0.0	-19	1.12	1695	32.85	32.85	33.15	32.25
2024-08-16	0.89 (-0.01)	0.01 (0.0)	0.02 (+0.01)	290	12.22	0	0.0	12	0.51	2373	32.85	33.6	33.8	32.8
2024-08-09	0.9 (+0.18)	0.01 (0.0)	0.01 (+0.01)	408	8.01	0	0.0	-42	0.82	5096	32.55	33.6	34.2	29.1
2024-08-02	0.72 (+0.13)	0.01 (0.0)	0.0 (0.0)	211	6.87	0	0.0	-22	0.72	3070	33.55	34.5	35.05	32.95
2024-07-26	0.59 (+0.24)	0.01 (-0.02)	0.0 (-0.02)	498	14.83	-66	1.96	-61	1.82	3359	34.4	35.75	36.0	33.85
2024-07-19	0.35 (-0.22)	0.03 (-0.15)	0.02 (+0.02)	-521	5.54	-305	3.25	21	0.22	9398	35.3	36.15	38.4	35.25
2024-07-12	0.57 (-0.02)	0.18 (0.0)	0.0 (-0.03)	-34	0.5	-6	0.09	-104	1.53	6806	36.05	38.4	38.8	36.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.59 (+0.24)	0.18 (0.0)	0.03 (+0.01)	576	12.16	-3	0.06	6	0.13	4736	38.25	39.0	39.25	38.0
2024-06-28	0.35 (-0.03)	0.18 (0.0)	0.02 (-0.03)	-39	0.63	-5	0.08	-67	1.08	6232	38.9	39.2	40.45	38.6
2024-06-21	0.38 (+0.03)	0.18 (0.0)	0.05 (-0.07)	24	0.37	0	0.0	-146	2.26	6473	39.1	39.5	40.9	38.5
2024-06-14	0.35 (-0.06)	0.18 (-0.01)	0.12 (-0.04)	-131	2.79	-5	0.11	-77	1.64	4698	39.0	40.45	40.5	38.55
2024-06-07	0.41 (+0.05)	0.19 (+0.01)	0.16 (-0.02)	115	1.46	-2	0.03	-54	0.69	7862	40.4	40.3	41.75	39.65
2024-05-31	0.36 (-0.03)	0.18 (0.0)	0.18 (-0.1)	35	0.36	0	0.0	-207	2.14	9689	40.0	41.8	42.3	40.0
2024-05-24	0.39 (-0.27)	0.18 (-0.01)	0.28 (-0.03)	-816	2.03	3	0.01	-39	0.1	40241	41.9	43.9	45.0	41.4
2024-05-17	0.66 (-0.58)	0.19 (+0.01)	0.31 (+0.02)	-1246	2.93	15	0.04	37	0.09	42483	42.75	40.65	44.5	39.35
2024-05-10	1.24 (+0.37)	0.18 (+0.01)	0.29 (-0.06)	744	4.85	7	0.05	-129	0.84	15352	40.35	42.0	42.9	39.65
2024-05-03	0.87 (-0.12)	0.17 (0.0)	0.35 (0.0)	-295	1.84	8	0.05	-2	0.01	16071	41.9	45.5	45.85	41.8
2024-04-26	0.99 (+0.45)	0.17 (+0.1)	0.35 (-0.06)	912	2.39	222	0.58	-125	0.33	38086	45.0	46.2	46.4	42.35
2024-04-19	0.54 (+0.11)	0.07 (+0.07)	0.41 (+0.1)	207	0.15	137	0.1	200	0.14	140800	44.95	41.9	47.6	41.05
2024-04-12	0.43 (+0.05)	0.0 (0.0)	0.31 (+0.2)	36	0.06	0	0.0	437	0.68	64625	40.55	36.2	43.65	35.6
2024-04-03	0.38 (-0.13)	0.0 (0.0)	0.11 (-0.05)	-281	2.6	0	0.0	-107	0.99	10813	36.05	37.45	38.15	35.85
2024-03-29	0.51 (-0.18)	0.0 (0.0)	0.16 (+0.06)	-146	0.39	0	0.0	115	0.31	37528	36.8	35.6	38.6	33.6
2024-03-22	0.69 (+0.2)	0.0 (0.0)	0.1 (+0.1)	392	3.89	0	0.0	208	2.07	10072	35.6	32.9	36.2	32.55
2024-03-15	0.49 (+0.04)	0.0 (0.0)	0.0 (-0.02)	169	4.41	0	0.0	-28	0.73	3834	32.8	32.2	33.95	32.2
2024-03-08	0.45 (0.0)	0.0 (0.0)	0.02 (-0.01)	-66	1.47	0	0.0	-34	0.76	4496	32.1	33.6	34.2	32.1
2024-03-01	0.45 (+0.03)	0.0 (0.0)	0.03 (-0.02)	50	1.25	0	0.0	-32	0.8	3998	33.4	32.9	34.45	32.9
2024-02-23	0.42 (-0.31)	0.0 (0.0)	0.05 (0.0)	-706	14.19	0	0.0	-12	0.24	4975	32.85	34.7	35.05	32.85
2024-02-16	0.73 (+0.18)	0.0 (0.0)	0.05 (+0.01)	351	19.26	0	0.0	28	1.54	1822	34.45	33.7	34.6	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.55 (+0.08)	0.0 (0.0)	0.04 (0.0)	170	15.47	0	0.0	-6	0.55	1099	33.9	34.6	34.6	33.85
2024-02-02	0.47 (+0.1)	0.0 (0.0)	0.04 (-0.02)	143	3.72	0	0.0	-44	1.15	3839	34.6	35.25	36.1	34.45
2024-01-26	0.37 (+0.12)	0.0 (0.0)	0.06 (-0.03)	219	5.18	0	0.0	-66	1.56	4231	35.2	35.95	36.65	35.1
2024-01-19	0.25 (-2.12)	0.0 (0.0)	0.09 (-0.08)	-4427	17.67	0	0.0	-154	0.61	25060	35.9	40.2	40.9	35.8
2024-01-12	2.37 (+1.38)	0.0 (0.0)	0.17 (+0.09)	2777	5.62	0	0.0	176	0.36	49422	38.5	38.4	39.9	36.3
2024-01-05	0.99 (+0.03)	0.0 (0.0)	0.08 (+0.05)	76	0.77	0	0.0	123	1.24	9892	38.0	37.5	38.3	36.85
2023-12-29	0.96 (+0.57)	0.0 (0.0)	0.03 (-0.01)	1157	13.12	0	0.0	-22	0.25	8816	37.5	37.0	38.2	36.85
2023-12-22	0.39 (-0.44)	0.0 (0.0)	0.04 (-0.05)	-932	6.71	0	0.0	-115	0.83	13894	36.9	37.45	38.8	36.05
2023-12-15	0.83 (-0.07)	0.0 (0.0)	0.09 (+0.05)	-151	0.76	0	0.0	109	0.55	19810	37.4	36.4	39.1	36.3
2023-12-08	0.9 (-0.35)	0.0 (0.0)	0.04 (-0.01)	-749	3.12	0	0.0	-17	0.07	23994	37.5	36.8	39.2	36.55
2023-12-01	1.25 (-1.57)	0.0 (0.0)	0.05 (+0.03)	-3279	8.71	0	0.0	68	0.18	37635	36.8	39.4	40.5	36.3
2023-11-24	2.82 (+0.49)	0.0 (0.0)	0.02 (+0.02)	1001	4.4	0	0.0	25	0.11	22774	37.65	35.2	37.65	33.9
2023-11-17	2.33 (+1.28)	0.0 (0.0)	0.0 (-0.14)	2642	14.38	0	0.0	-812	4.42	18367	35.2	32.5	35.9	32.3
2023-11-10	1.05 (+0.17)	0.0 (0.0)	0.14 (-0.02)	340	4.6	0	0.0	-55	0.74	7385	32.25	33.4	33.75	32.05
2023-11-03	0.88 (+0.21)	0.0 (0.0)	0.16 (-0.03)	421	4.14	0	0.0	-51	0.5	10173	33.2	32.3	33.4	30.8
2023-10-27	0.67 (-1.75)	0.0 (-0.01)	0.19 (-0.01)	-3668	19.45	-25	0.13	-13	0.07	18860	32.6	31.9	35.0	30.9
2023-10-20	2.42 (+0.38)	0.01 (-0.2)	0.2 (-0.04)	780	6.29	-406	3.27	-98	0.79	12401	31.95	37.25	37.8	31.4
2023-10-13	2.04 (-0.25)	0.21 (-0.04)	0.24 (-0.72)	-543	2.99	-95	0.52	-1488	8.19	18169	37.2	39.85	40.65	37.15
2023-10-06	2.29 (+0.05)	0.25 (0.0)	0.96 (-0.05)	75	0.85	0	0.0	-103	1.17	8823	37.15	37.55	38.45	36.6
2023-09-28	2.24 (-0.13)	0.25 (0.0)	1.01 (+0.04)	-341	3.49	2	0.02	81	0.83	9763	37.4	38.9	39.6	37.35
2023-09-22	2.37 (+0.47)	0.25 (0.0)	0.97 (-0.09)	914	2.9	2	0.01	-184	0.58	31507	38.7	40.15	42.2	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.9 (+0.96)	0.25 (+0.22)	1.06 (-0.06)	1883	1.86	454	0.45	-141	0.14	101485	40.15	41.5	45.1	39.9
2023-09-08	0.94 (-0.47)	0.03 (0.0)	1.12 (+0.04)	-1019	2.39	0	0.0	84	0.2	42636	40.45	37.4	40.55	35.4
2023-09-01	1.41 (-2.09)	0.03 (0.0)	1.08 (-0.11)	-4651	5.31	0	0.0	-220	0.25	87580	37.6	34.85	39.95	34.3
2023-08-25	3.5 (-2.61)	0.03 (0.0)	1.19 (+0.02)	-5817	14.12	1	0.0	45	0.11	41203	34.25	32.0	36.4	31.0
2023-08-18	6.11 (+0.95)	0.03 (0.0)	1.17 (-0.04)	1937	13.18	2	0.01	-91	0.62	14700	31.6	34.5	34.5	30.4
2023-08-11	5.16 (+3.78)	0.03 (0.0)	1.21 (+1.12)	7717	17.18	-3	0.01	2340	5.21	44908	33.95	35.05	37.3	33.7
2023-08-04	1.38 (+0.28)	0.03 (-0.01)	0.09 (+0.02)	-89	0.64	-4	0.03	74	0.53	13902	38.9	44.25	46.4	38.9
2023-07-28	1.1 (+0.18)	0.04 (0.0)	0.07 (0.0)	260	1.41	1	0.01	6	0.03	18446	44.3	48.35	48.4	43.3
2023-07-21	0.92 (-2.63)	0.04 (+0.04)	0.07 (-0.04)	-4321	11.44	71	0.19	-72	0.19	37784	48.35	48.5	53.5	44.15
2023-07-14	3.55 (+1.12)	0.0 (0.0)	0.11 (+0.05)	1780	9.85	0	0.0	85	0.47	18072	48.0	53.0	53.1	47.0
2023-07-07	2.43 (+0.09)	0.0 (0.0)	0.06 (+0.05)	86	0.38	0	0.0	83	0.36	22837	52.4	60.5	60.9	52.2
2023-06-30	2.34 (+0.26)	0.0 (0.0)	0.01 (+0.01)	312	1.03	0	0.0	11	0.04	30364	59.4	61.7	63.2	58.1
2023-06-21	2.08 (-0.37)	0.0 (0.0)	0.0 (0.0)	-701	2.33	0	0.0	-160	0.53	30130	61.5	60.3	65.3	59.3
2023-06-16	2.45 (-1.8)	0.0 (0.0)	0.0 (-0.09)	-2881	4.14	0	0.0	-201	0.29	69667	60.4	62.6	67.4	59.1
2023-06-09	4.25 (+3.28)	0.0 (0.0)	0.09 (+0.09)	5283	5.4	0	0.0	146	0.15	97923	61.4	47.85	64.6	47.3
2023-06-02	0.97 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-49	0.05	0	0.0	-108	0.12	90566	46.8	42.75	49.95	41.25
2023-05-26	1.0 (+0.76)	0.0 (0.0)	0.01 (-0.22)	1417	1.24	0	0.0	-362	0.32	113853	42.05	33.8	48.0	33.65
2023-05-19	0.24 (+0.06)	0.0 (0.0)	0.23 (+0.04)	125	0.24	0	0.0	52	0.1	51053	33.1	31.2	36.5	29.3
2023-05-12	0.18 (-1.04)	0.0 (0.0)	0.19 (+0.08)	-1690	3.84	0	0.0	151	0.34	43983	31.55	34.2	34.2	28.4
2023-05-05	1.22 (-0.02)	0.0 (0.0)	0.11 (0.0)	-207	0.98	0	0.0	-3	0.01	21178	33.5	31.35	34.6	30.0
2023-04-28	1.24 (+0.41)	0.0 (0.0)	0.11 (0.0)	661	6.03	0	0.0	-7	0.06	10959	29.6	24.3	29.6	24.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.83 (+0.18)	0.0 (0.0)	0.11 (+0.11)	270	0.85	0	0.0	184	0.58	31772	24.4	24.3	28.6	23.45
2023-04-14	0.65 (+0.46)	0.0 (0.0)	0.0 (-0.01)	724	3.6	0	0.0	-83	0.41	20093	24.2	19.15	24.2	19.15
2023-04-07	0.19 (+0.02)	0.0 (0.0)	0.01 (0.0)	32	5.69	0	0.0	0	0.0	562	19.0	18.8	19.1	18.8
2023-03-31	0.17 (+0.07)	0.0 (0.0)	0.01 (0.0)	129	3.01	0	0.0	0	0.0	4279	18.8	18.95	19.9	18.5
2023-03-24	0.1 (-0.1)	0.0 (0.0)	0.01 (+0.01)	31	1.14	0	0.0	17	0.63	2718	19.2	19.8	20.0	18.7
2023-03-17	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	0.44	0	0.0	0	0.0	6416	19.8	18.95	20.95	18.4
2023-03-10	0.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-69	0.82	0	0.0	-103	1.23	8402	19.0	18.15	20.45	18.15
2023-03-03	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	7	2.56	0	0.0	0	0.0	273	17.75	17.7	17.8	17.55
2023-02-24	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.14	0	0.0	0	0.0	1425	17.6	17.55	18.1	17.35
2023-02-17	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-31	5.26	0	0.0	0	0.0	589	17.2	17.2	17.45	16.95
2023-02-10	0.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	6.2	0	0.0	0	0.0	500	17.2	16.8	17.4	16.7
2023-02-03	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.86	0	0.0	0	0.0	215	16.8	16.65	16.9	16.55
2023-01-17	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	17.07	0	0.0	0	0.0	41	16.65	16.55	16.75	16.55
2023-01-13	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	6.98	0	0.0	0	0.0	172	16.6	16.65	16.7	16.55
2023-01-06	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	5	8.77	0	0.0	0	0.0	57	16.65	16.65	16.75	16.65
2022-12-30	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	8	5.33	0	0.0	-9	6.0	150	16.7	16.85	16.95	16.6
2022-12-23	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	14.75	0	0.0	-3	1.23	244	16.85	17.0	17.15	16.8
2022-12-16	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	9.43	0	0.0	0	0.0	244	17.05	17.1	17.3	17.05
2022-12-09	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	4.48	0	0.0	0	0.0	335	17.1	17.15	17.3	16.6
2022-12-02	0.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	2.31	0	0.0	0	0.0	692	17.1	16.85	17.25	16.65
2022-11-25	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.84	0	0.0	0	0.0	356	16.9	16.7	17.0	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	4.38	0	0.0	0	0.0	297	16.65	16.7	16.75	16.35
2022-11-11	0.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	6.83	0	0.0	0	0.0	278	16.6	16.6	16.75	16.25
2022-11-04	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	7	2.79	0	0.0	0	0.0	251	16.55	16.0	16.9	16.0
2022-10-28	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	15.0	0	0.0	0	0.0	220	16.0	15.8	16.1	15.75
2022-10-21	0.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	263	15.95	16.0	16.25	15.75
2022-10-14	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.59	0	0.0	0	0.0	314	16.45	16.7	16.95	15.7
2022-10-07	0.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	13.95	0	0.0	0	0.0	258	16.75	16.85	17.0	16.65
2022-09-30	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	2.43	0	0.0	0	0.0	536	16.85	17.65	17.65	16.5
2022-09-23	0.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	2	0.49	0	0.0	0	0.0	412	17.45	17.3	17.6	17.0
2022-09-16	0.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	1.45	0	0.0	0	0.0	344	17.3	17.25	17.35	17.05
2022-09-08	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	8.82	0	0.0	0	0.0	136	16.95	16.95	17.0	16.65
2022-09-02	0.23 (-0.06)	0.0 (0.0)	0.0 (0.0)	-6	1.39	0	0.0	-20	4.62	433	16.95	17.75	17.85	16.75
2022-08-26	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	2.13	0	0.0	-13	1.85	703	17.85	17.15	17.95	17.15
2022-08-19	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	3.64	0	0.0	-25	8.28	302	17.35	17.15	17.4	17.0
2022-08-12	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.05	0	0.0	-3	1.58	190	17.1	16.9	17.15	16.85
2022-08-05	0.29 (0.0)	0.0 (0.0)	0.0 (-0.01)	7	3.2	0	0.0	-4	1.83	219	17.0	17.05	17.2	16.7
2022-07-29	0.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	5.02	0	0.0	-3	1.37	219	17.05	17.05	17.25	16.55
2022-07-22	0.28 (-0.02)	0.0 (0.0)	0.01 (-0.03)	-20	7.22	0	0.0	-54	19.49	277	16.85	16.9	17.3	16.5
2022-07-15	0.3 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-35	7.74	0	0.0	-7	1.55	452	16.9	17.2	17.3	16.5
2022-07-08	0.32 (0.0)	0.0 (0.0)	0.05 (+0.01)	-7	3.23	0	0.0	13	5.99	217	16.6	16.0	17.1	16.0
2022-07-01	0.32 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-9	3.47	0	0.0	18	6.95	259	16.8	17.25	17.4	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.33 (+0.11)	0.0 (0.0)	0.03 (+0.02)	93	14.03	0	0.0	23	3.47	663	17.05	17.35	17.7	16.95
2022-06-17	0.22 (-0.03)	0.0 (0.0)	0.01 (0.0)	-30	7.06	0	0.0	0	0.0	425	17.25	17.55	17.9	17.0
2022-06-10	0.25 (0.0)	0.0 (0.0)	0.01 (+0.01)	3	1.63	0	0.0	14	7.61	184	17.7	18.1	18.1	17.5
2022-06-02	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.73	0	0.0	7	3.03	231	18.0	18.0	18.25	18.0
2022-05-27	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	3.65	0	0.0	-2	0.56	356	17.95	17.5	18.15	17.5
2022-05-20	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	320	17.5	17.5	17.65	16.95
2022-05-13	0.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-41	5.87	0	0.0	1	0.14	698	17.4	18.15	18.2	17.15
2022-05-06	0.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	3.05	0	0.0	0	0.0	1083	18.15	19.0	19.45	18.1
2022-04-29	0.29 (-0.23)	0.0 (0.0)	0.0 (0.0)	-345	9.37	0	0.0	-1	0.03	3683	19.0	19.65	20.8	18.85
2022-04-22	0.52 (+0.09)	0.0 (0.0)	0.0 (0.0)	138	4.32	0	0.0	-15	0.47	3197	20.0	19.25	20.7	18.9
2022-04-15	0.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	1.29	0	0.0	-14	0.72	1945	19.15	18.6	19.45	18.3
2022-04-08	0.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-52	14.61	0	0.0	-11	3.09	356	18.6	18.7	18.7	18.45
2022-04-01	0.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	8.05	0	0.0	0	0.0	534	18.5	18.6	18.9	18.5
2022-03-25	0.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	5.38	0	0.0	0	0.0	613	18.65	18.6	18.75	18.5
2022-03-18	0.46 (+0.08)	0.0 (0.0)	0.0 (0.0)	115	14.15	0	0.0	0	0.0	813	18.6	18.75	18.8	18.2
2022-03-11	0.38 (+0.08)	0.0 (0.0)	0.0 (0.0)	111	8.73	0	0.0	-2	0.16	1271	18.5	18.75	18.9	17.5
2022-03-04	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	3.12	0	0.0	3	0.36	832	18.9	19.5	19.55	18.8
2022-02-25	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.22	0	0.0	-3	0.11	2749	19.25	20.0	20.0	18.65
2022-02-18	0.28 (-0.1)	0.0 (0.0)	0.0 (0.0)	-153	1.97	0	0.0	-36	0.46	7757	19.7	17.9	20.15	17.35
2022-02-11	0.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	6.21	0	0.0	-25	3.61	692	17.95	17.2	18.25	17.2
2022-01-26	0.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.4	0	0.0	-14	2.79	501	17.05	17.45	17.45	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-52	12.29	0	0.0	-1	0.24	423	17.45	17.9	17.9	17.45
2022-01-14	0.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	2.7	0	0.0	-36	4.23	851	17.9	18.1	18.15	17.6
2022-01-07	0.37 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-151	20.94	0	0.0	-4	0.55	721	18.1	18.75	18.75	18.1
2021-12-30	0.48 (+0.02)	0.0 (0.0)	0.01 (0.0)	22	4.69	0	0.0	0	0.0	469	18.75	18.7	19.0	18.55
2021-12-24	0.46 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	1.7	0	0.0	-3	0.57	528	18.75	18.7	19.1	18.5
2021-12-17	0.46 (-0.05)	0.0 (0.0)	0.01 (0.0)	-7	0.95	0	0.0	0	0.0	733	18.65	19.4	19.45	18.6
2021-12-10	0.51 (+0.07)	0.0 (0.0)	0.01 (0.0)	88	6.61	0	0.0	0	0.0	1331	19.35	19.0	20.0	19.0
2021-12-03	0.44 (+0.12)	0.0 (0.0)	0.01 (0.0)	151	10.21	0	0.0	2	0.14	1479	18.9	19.0	19.3	18.5
2021-11-26	0.32 (+0.04)	0.0 (0.0)	0.01 (0.0)	29	1.06	0	0.0	0	0.0	2733	19.4	19.9	20.9	19.35
2021-11-19	0.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	0.1	0	0.0	4	0.04	11385	19.85	20.0	21.6	19.1
2021-11-12	0.27 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-126	1.67	0	0.0	6	0.08	7535	19.85	18.35	21.3	18.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.62 (+0.85)	0.0 (0.0)	0.57 (+0.38)	1188	0.56	0	0.0	806	0.38	210433	53.4	50.0	62.3	49.0
2026-06-30	3.77 (-0.24)	0.0 (0.0)	0.19 (+0.03)	-477	1.53	0	0.0	48	0.15	31247	48.85	43.25	48.85	38.15
2026-05-29	4.01 (-0.16)	0.0 (0.0)	0.16 (-0.12)	-1120	4.21	0	0.0	-246	0.92	26622	42.75	46.8	51.9	41.1
2026-04-30	4.17 (+0.47)	0.0 (0.0)	0.28 (+0.01)	681	2.82	0	0.0	9	0.04	24107	46.95	48.35	52.8	45.05
2026-03-31	3.7 (0.0)	0.0 (0.0)	0.27 (-0.03)	134	0.34	0	0.0	-42	0.11	39786	47.0	55.4	56.1	47.0
2026-02-26	3.7 (+1.19)	0.0 (0.0)	0.3 (0.0)	2743	16.61	0	0.0	1	0.01	16516	52.9	49.7	54.2	47.1
2026-01-30	2.51 (+0.04)	0.0 (0.0)	0.3 (-0.02)	244	0.25	0	0.0	-55	0.06	98028	50.1	52.7	58.1	50.0
2025-12-31	2.47 (-0.61)	0.0 (0.0)	0.32 (-0.01)	-1818	2.61	0	0.0	-7	0.01	69619	52.1	52.1	57.0	48.7
2025-11-28	3.08 (-1.53)	0.0 (0.0)	0.33 (-0.05)	-3939	3.71	0	0.0	-125	0.12	106195	51.0	52.1	57.6	45.65
2025-10-31	4.61 (-0.36)	0.0 (0.0)	0.38 (+0.05)	-748	0.61	0	0.0	110	0.09	122083	51.6	54.6	61.8	50.9
2025-09-30	4.97 (-5.18)	0.0 (0.0)	0.33 (-0.59)	-10229	4.92	0	0.0	-1237	0.6	207718	54.7	66.5	79.9	52.5
2025-08-29	10.15 (+8.52)	0.0 (0.0)	0.92 (+0.84)	18704	4.34	0	0.0	1773	0.41	431287	64.2	37.9	66.0	37.75
2025-07-31	1.63 (+0.55)	0.0 (-0.29)	0.08 (-0.01)	998	1.08	-588	0.64	-36	0.04	92447	38.45	34.35	40.1	33.25
2025-06-30	1.08 (-0.52)	0.29 (0.0)	0.09 (+0.04)	-1723	2.63	-13	0.02	93	0.14	65573	34.5	35.55	39.15	34.5
2025-05-29	1.6 (-0.77)	0.29 (-0.04)	0.05 (-0.16)	-1396	0.68	-78	0.04	-331	0.16	204279	35.3	38.25	45.85	35.2
2025-04-30	2.37 (+1.86)	0.33 (+0.32)	0.21 (+0.15)	3920	3.22	679	0.56	305	0.25	121553	37.7	36.2	41.15	29.45
2025-03-31	0.51 (-0.26)	0.01 (0.0)	0.06 (+0.04)	-348	0.26	0	0.0	78	0.06	135783	35.85	35.8	41.0	34.15
2025-02-27	0.77 (+0.2)	0.01 (0.0)	0.02 (-0.06)	473	1.43	0	0.0	-110	0.33	33104	35.85	37.45	39.7	35.5
2025-01-22	0.57 (-0.69)	0.01 (0.0)	0.08 (+0.02)	-1420	1.05	0	0.0	34	0.03	134895	38.05	40.85	42.1	34.3
2024-12-31	1.26 (+0.68)	0.01 (0.0)	0.06 (+0.06)	1338	2.66	0	0.0	99	0.2	50384	39.35	30.65	39.35	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.58 (+0.02)	0.01 (0.0)	0.0 (-0.03)	-296	2.84	0	0.0	-83	0.8	10413	30.3	31.75	34.2	30.0
2024-10-30	0.56 (-0.1)	0.01 (0.0)	0.03 (-0.04)	-270	2.89	0	0.0	-79	0.85	9346	31.9	34.5	35.25	31.9
2024-09-30	0.66 (-0.33)	0.01 (0.0)	0.07 (+0.06)	-772	3.56	0	0.0	90	0.41	21697	34.4	34.35	36.4	30.9
2024-08-30	0.99 (+0.26)	0.01 (0.0)	0.01 (+0.01)	919	6.37	0	0.0	-70	0.49	14431	34.3	33.8	35.05	29.1
2024-07-31	0.73 (+0.38)	0.01 (-0.17)	0.0 (-0.02)	770	2.92	-380	1.44	-145	0.55	26327	33.65	39.0	39.25	32.95
2024-06-28	0.35 (-0.01)	0.18 (0.0)	0.02 (-0.16)	-31	0.12	-12	0.05	-344	1.36	25266	38.9	40.3	41.75	38.5
2024-05-31	0.36 (-0.29)	0.18 (+0.01)	0.18 (-0.19)	-837	0.73	29	0.03	-379	0.33	114034	40.0	42.7	45.0	39.35
2024-04-30	0.65 (+0.14)	0.17 (+0.17)	0.37 (+0.21)	133	0.05	363	0.14	444	0.17	264129	42.9	37.45	47.6	35.6
2024-03-29	0.51 (+0.05)	0.0 (0.0)	0.16 (+0.13)	331	0.58	0	0.0	261	0.46	56652	36.8	34.45	38.6	32.1
2024-02-29	0.46 (-0.03)	0.0 (0.0)	0.03 (-0.02)	-225	1.74	0	0.0	-48	0.37	12951	33.65	35.2	35.6	32.85
2024-01-31	0.49 (-0.47)	0.0 (0.0)	0.05 (+0.02)	-1104	1.22	0	0.0	61	0.07	90671	35.1	37.5	40.9	34.95
2023-12-29	0.96 (-0.4)	0.0 (0.0)	0.03 (-0.02)	-912	1.32	0	0.0	-47	0.07	69097	37.5	36.75	39.2	36.05
2023-11-30	1.36 (+0.74)	0.0 (0.0)	0.05 (-0.14)	1476	1.62	0	0.0	-820	0.9	90871	36.4	31.5	40.5	30.8
2023-10-31	0.62 (-1.62)	0.0 (-0.25)	0.19 (-0.82)	-3470	5.68	-526	0.86	-1705	2.79	61136	31.5	37.55	40.65	30.9
2023-09-28	2.24 (+0.79)	0.25 (+0.22)	1.01 (-0.12)	1313	0.68	458	0.24	-268	0.14	193710	37.4	38.2	45.1	35.4
2023-08-31	1.45 (+0.54)	0.03 (-0.01)	1.13 (+1.06)	-468	0.25	-4	0.0	2257	1.19	189426	38.05	45.9	46.4	30.4
2023-07-31	0.91 (-1.43)	0.04 (+0.04)	0.07 (+0.06)	-2506	2.46	72	0.07	101	0.1	101693	44.6	60.5	60.9	43.3
2023-06-30	2.34 (+1.49)	0.0 (0.0)	0.01 (0.0)	2211	0.78	0	0.0	-310	0.11	281851	59.4	46.45	67.4	45.8
2023-05-31	0.85 (-0.39)	0.0 (0.0)	0.01 (-0.1)	-602	0.23	0	0.0	-164	0.06	266869	46.1	31.35	48.0	28.4
2023-04-28	1.24 (+1.07)	0.0 (0.0)	0.11 (+0.1)	1687	2.66	0	0.0	94	0.15	63387	29.6	18.8	29.6	18.8
2023-03-31	0.17 (-0.03)	0.0 (0.0)	0.01 (+0.01)	126	0.57	0	0.0	-86	0.39	22089	18.8	17.7	20.95	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.15	0	0.0	0	0.0	2623	17.6	16.75	18.1	16.6
2023-01-31	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	3.17	0	0.0	0	0.0	379	16.75	16.65	16.8	16.55
2022-12-30	0.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-64	5.57	0	0.0	-12	1.04	1150	16.7	17.1	17.3	16.6
2022-11-30	0.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	1.83	0	0.0	0	0.0	1641	17.1	16.15	17.2	16.15
2022-10-31	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	0.72	0	0.0	0	0.0	1115	16.1	16.85	17.0	15.7
2022-09-30	0.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	1.69	0	0.0	-12	0.78	1540	16.85	17.15	17.65	16.5
2022-08-31	0.24 (-0.05)	0.0 (0.0)	0.0 (-0.01)	15	0.86	0	0.0	-53	3.05	1737	17.15	17.05	17.95	16.7
2022-07-29	0.29 (-0.04)	0.0 (0.0)	0.01 (-0.02)	-61	4.89	0	0.0	-41	3.29	1248	17.05	16.9	17.3	16.0
2022-06-30	0.33 (+0.08)	0.0 (0.0)	0.03 (+0.03)	64	4.12	0	0.0	52	3.34	1555	16.9	18.2	18.25	16.9
2022-05-31	0.25 (-0.04)	0.0 (0.0)	0.0 (0.0)	-80	3.09	0	0.0	-1	0.04	2587	18.15	19.0	19.45	16.95
2022-04-29	0.29 (-0.18)	0.0 (0.0)	0.0 (0.0)	-261	2.79	0	0.0	-41	0.44	9354	19.0	18.65	20.8	18.3
2022-03-31	0.47 (+0.18)	0.0 (0.0)	0.0 (0.0)	269	6.91	0	0.0	1	0.03	3893	18.65	19.5	19.55	17.5
2022-02-25	0.29 (-0.06)	0.0 (0.0)	0.0 (0.0)	-116	1.04	0	0.0	-64	0.57	11199	19.25	17.2	20.15	17.2
2022-01-26	0.35 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-182	7.29	0	0.0	-55	2.2	2498	17.05	18.75	18.75	16.8
2021-12-30	0.48 (+0.04)	0.0 (0.0)	0.01 (0.0)	89	2.45	0	0.0	-3	0.08	3632	18.75	18.55	20.0	18.5
2021-11-30	0.44 (+0.11)	0.0 (0.0)	0.01 (+0.01)	121	0.49	0	0.0	12	0.05	24947	18.9	17.75	21.6	17.75
2021-10-29	0.33 (+0.13)	0.0 (0.0)	0.0 (0.0)	100	3.43	0	0.0	1	0.03	2917	17.65	17.8	18.95	17.15
2021-09-30	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	49	1.8	0	0.0	0	0.0	2718	18.1	18.85	18.9	17.35
2021-08-31	0.16 ()	0.0 ()	0.0 ()	-149	1.02	0	0.0	0	0.0	14617	18.7	18.6	20.8	17.65