| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.5, 10592 (+0.05) | 24.99, 16057 (+1.42) | 3.22, 12 (-0.26) | 2.96, 5 (+0.79) | 6.57, 5 (+0.65) | 44.98, 5 (-2.37) | 16440 | 13839張 | 119.5 | 109.0 | 140.0 | 109.0 |
| 2026-05-22 | 0.45, 10399 (+0.03) | 23.57, 15386 (+0.48) | 3.48, 13 (+0.44) | 2.17, 4 (-1.15) | 5.92, 5 (+0.05) | 47.35, 6 (-0.03) | 15775 | 5287張 | 107.0 | 98.0 | 110.5 | 94.4 |
| 2026-05-15 | 0.42, 10298 (-0.01) | 23.09, 15037 (-0.23) | 3.04, 12 (+0.24) | 3.32, 6 (+0.97) | 5.87, 5 (-0.96) | 47.38, 6 (-0.02) | 15434 | 3773張 | 99.4 | 92.7 | 106.0 | 91.8 |
| 2026-05-08 | 0.43, 10301 (-0.01) | 23.32, 15073 (-0.23) | 2.8, 11 (+0.5) | 2.35, 4 (+0.01) | 6.83, 6 (+0.06) | 47.4, 6 (0.0) | 15466 | 1849張 | 92.2 | 89.2 | 95.6 | 88.4 |
| 2026-04-30 | 0.44, 10301 (+0.01) | 23.55, 15110 (+0.03) | 2.3, 9 (+0.36) | 2.34, 4 (-0.03) | 6.77, 6 (+0.14) | 47.4, 6 (0.0) | 15505 | 1305張 | 88.9 | 90.7 | 91.3 | 86.0 |
| 2026-04-24 | 0.43, 10308 (+0.01) | 23.52, 15119 (+0.26) | 1.94, 7 (-0.11) | 2.37, 4 (-0.38) | 6.63, 6 (-0.01) | 47.4, 6 (0.0) | 15521 | 2266張 | 86.4 | 86.1 | 90.5 | 82.0 |
| 2026-04-17 | 0.42, 10301 (0.0) | 23.26, 15065 (-0.21) | 2.05, 8 (-0.12) | 2.75, 5 (-0.74) | 6.64, 6 (+0.84) | 47.4, 6 (0.0) | 15458 | 1420張 | 84.5 | 80.3 | 85.5 | 79.2 |
| 2026-04-10 | 0.42, 10311 (+0.01) | 23.47, 15131 (-0.14) | 2.17, 9 (+0.39) | 3.49, 6 (+0.17) | 5.8, 5 (0.0) | 47.4, 6 (0.0) | 15529 | 724張 | 79.8 | 81.3 | 81.5 | 77.6 |
| 2026-04-02 | 0.41, 10258 (0.0) | 23.61, 15064 (+0.09) | 1.78, 7 (-0.62) | 3.32, 6 (+0.43) | 5.8, 5 (0.0) | 47.4, 6 (0.0) | 15463 | 446張 | 77.4 | 75.7 | 77.7 | 73.7 |
| 2026-03-27 | 0.41, 10241 (-0.01) | 23.52, 15038 (-0.17) | 2.4, 9 (+0.24) | 2.89, 5 (-0.76) | 5.8, 5 (+0.82) | 47.4, 6 (0.0) | 15437 | 701張 | 78.3 | 77.0 | 80.4 | 75.1 |
| 2026-03-20 | 0.42, 10211 (0.0) | 23.69, 15028 (-0.04) | 2.16, 8 (+0.24) | 3.65, 6 (+0.05) | 4.98, 4 (0.0) | 47.4, 6 (0.0) | 15429 | 659張 | 77.7 | 79.4 | 80.0 | 76.6 |
| 2026-03-13 | 0.42, 10145 (-0.01) | 23.73, 14970 (-0.17) | 1.92, 7 (-0.21) | 3.6, 6 (+0.08) | 4.98, 4 (+0.01) | 47.4, 6 (0.0) | 15375 | 803張 | 78.1 | 70.7 | 79.2 | 70.1 |
| 2026-03-06 | 0.43, 10084 (0.0) | 23.9, 14928 (-0.1) | 2.13, 8 (-1.01) | 3.52, 6 (+0.99) | 4.97, 4 (+0.01) | 47.4, 6 (0.0) | 15331 | 501張 | 74.7 | 76.5 | 78.5 | 72.7 |
| 2026-02-26 | 0.43, 10080 (0.0) | 24.0, 14960 (-0.06) | 3.14, 11 (+0.24) | 2.53, 4 (+0.44) | 4.96, 4 (+0.01) | 47.4, 6 (0.0) | 15365 | 830張 | 78.4 | 75.1 | 81.0 | 75.0 |
| 2026-02-13 | 0.43, 10052 (0.0) | 24.06, 14941 (-0.02) | 2.9, 10 (-0.01) | 2.09, 3 (-0.78) | 4.95, 4 (+0.78) | 47.4, 6 (0.0) | 15352 | 166張 | 74.5 | 72.6 | 75.2 | 72.5 |
| 2026-02-06 | 0.43, 10016 (0.0) | 24.08, 14910 (-0.15) | 2.91, 10 (+0.01) | 2.87, 4 (+0.03) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15320 | 348張 | 72.6 | 74.1 | 76.2 | 71.1 |
| 2026-01-30 | 0.43, 9998 (-0.01) | 24.23, 14929 (-0.17) | 2.9, 10 (+0.19) | 2.84, 4 (+0.07) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15338 | 624張 | 74.9 | 77.9 | 78.8 | 74.2 |
| 2026-01-23 | 0.44, 10012 (0.0) | 24.4, 14995 (+0.17) | 2.71, 10 (+0.34) | 2.77, 4 (-0.4) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15407 | 1843張 | 78.0 | 73.6 | 82.9 | 73.3 |
| 2026-01-16 | 0.44, 9999 (0.0) | 24.23, 14915 (-0.18) | 2.37, 9 (-0.22) | 3.17, 5 (+0.41) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15326 | 345張 | 72.8 | 70.9 | 73.0 | 70.5 |
| 2026-01-09 | 0.44, 9980 (0.0) | 24.41, 14929 (0.0) | 2.59, 9 (-0.14) | 2.76, 4 (+0.02) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15334 | 454張 | 70.7 | 71.6 | 72.1 | 69.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.44, 9974 (0.0) | 24.41, 14943 (+0.01) | 2.73, 10 (+0.18) | 2.74, 4 (+0.01) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15351 | 60張 | 71.6 | 71.5 | 72.0 | 71.1 |
| 2025-12-26 | 0.44, 9970 (0.0) | 24.4, 14933 (-0.01) | 2.55, 9 (0.0) | 2.73, 4 (0.0) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15340 | 80張 | 71.4 | 71.5 | 72.7 | 71.2 |
| 2025-12-19 | 0.44, 9955 (-0.01) | 24.41, 14931 (0.0) | 2.55, 9 (+0.04) | 2.73, 4 (+0.01) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15338 | 152張 | 71.2 | 71.5 | 72.1 | 70.3 |
| 2025-12-12 | 0.45, 9959 (0.0) | 24.41, 14933 (-0.06) | 2.51, 9 (-0.06) | 2.72, 4 (0.0) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15339 | 177張 | 71.1 | 72.6 | 73.7 | 70.9 |
| 2025-12-05 | 0.45, 9975 (+0.01) | 24.47, 14970 (-0.03) | 2.57, 9 (+0.07) | 2.72, 4 (0.0) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15373 | 215張 | 72.6 | 73.3 | 73.7 | 72.0 |
| 2025-11-28 | 0.44, 9957 (0.0) | 24.5, 14960 (+0.01) | 2.5, 9 (-0.13) | 2.72, 4 (+0.02) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15367 | 302張 | 74.0 | 70.5 | 74.5 | 70.2 |
| 2025-11-21 | 0.44, 9953 (0.0) | 24.49, 14953 (-0.04) | 2.63, 10 (-0.24) | 2.7, 4 (+0.04) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15362 | 440張 | 69.9 | 74.9 | 74.9 | 69.5 |
| 2025-11-14 | 0.44, 9958 (-0.01) | 24.53, 14983 (-0.06) | 2.87, 11 (+0.3) | 2.66, 4 (+0.08) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15389 | 406張 | 74.4 | 73.9 | 75.9 | 72.7 |
| 2025-11-07 | 0.45, 9970 (0.0) | 24.59, 15015 (+0.09) | 2.57, 10 (+0.06) | 2.58, 4 (+0.01) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15421 | 837張 | 74.8 | 81.6 | 82.9 | 74.7 |
| 2025-10-31 | 0.45, 9973 (0.0) | 24.5, 15004 (+0.08) | 2.51, 10 (-0.09) | 2.57, 4 (0.0) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15415 | 1870張 | 81.4 | 79.0 | 84.6 | 77.5 |
| 2025-10-23 | 0.45, 9983 (+0.01) | 24.42, 15026 (+0.39) | 2.6, 10 (-0.19) | 2.57, 4 (0.0) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15435 | 2476張 | 78.2 | 71.3 | 84.4 | 71.3 |
| 2025-10-17 | 0.44, 9944 (0.0) | 24.03, 14861 (-0.18) | 2.79, 10 (-0.21) | 2.57, 4 (+0.01) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15271 | 329張 | 71.6 | 70.6 | 73.9 | 69.7 |
| 2025-10-09 | 0.44, 9944 (0.0) | 24.21, 14884 (-0.13) | 3.0, 11 (-0.01) | 2.56, 4 (+0.04) | 4.17, 3 (0.0) | 47.4, 6 (0.0) | 15292 | 360張 | 73.4 | 74.4 | 74.7 | 72.0 |
| 2025-10-03 | 0.44, 9956 (0.0) | 24.34, 14910 (-0.03) | 3.01, 11 (+0.24) | 2.52, 4 (+0.02) | 4.17, 3 (0.0) | 47.4, 6 (+0.01) | 15316 | 227張 | 74.0 | 74.5 | 76.5 | 73.6 |
| 2025-09-26 | 0.44, 9970 (-0.01) | 24.37, 14952 (+0.03) | 2.77, 10 (+0.52) | 2.5, 4 (-0.45) | 4.17, 3 (0.0) | 47.39, 6 (0.0) | 15363 | 622張 | 74.6 | 75.3 | 77.7 | 74.0 |
| 2025-09-19 | 0.45, 9971 (0.0) | 24.34, 14965 (+0.04) | 2.25, 9 (-0.69) | 2.95, 5 (+0.86) | 4.17, 3 (0.0) | 47.39, 6 (0.0) | 15381 | 782張 | 75.2 | 72.4 | 78.1 | 72.0 |
| 2025-09-12 | 0.45, 9960 (0.0) | 24.3, 14947 (+0.32) | 2.94, 10 (+0.8) | 2.09, 3 (-0.42) | 4.17, 3 (-1.02) | 47.39, 6 (0.0) | 15366 | 1174張 | 72.4 | 76.1 | 77.6 | 70.4 |
| 2025-09-05 | 0.45, 9996 (0.0) | 23.98, 14963 (-0.23) | 2.14, 8 (-0.33) | 2.51, 4 (+0.42) | 5.19, 4 (+0.22) | 47.39, 6 (0.0) | 15381 | 798張 | 76.9 | 73.2 | 78.9 | 72.0 |
| 2025-08-29 | 0.45, 9969 (+0.01) | 24.21, 14967 (-0.18) | 2.47, 9 (+0.06) | 2.09, 3 (-0.77) | 4.97, 4 (+0.8) | 47.39, 6 (0.0) | 15390 | 300張 | 74.3 | 73.8 | 74.7 | 70.8 |
| 2025-08-22 | 0.44, 9982 (0.0) | 24.39, 15009 (+0.12) | 2.41, 9 (-0.01) | 2.86, 4 (+0.08) | 4.17, 3 (0.0) | 47.39, 6 (0.0) | 15430 | 415張 | 71.5 | 76.0 | 76.8 | 70.6 |
| 2025-08-15 | 0.44, 9996 (0.0) | 24.27, 15006 (-0.31) | 2.42, 9 (+0.04) | 2.78, 4 (+0.23) | 4.17, 3 (+0.01) | 47.39, 6 (0.0) | 15430 | 663張 | 75.3 | 70.0 | 75.9 | 68.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.44, 9991 (-0.01) | 24.58, 15039 (+0.17) | 2.38, 9 (-0.04) | 2.55, 4 (-0.32) | 4.16, 3 (0.0) | 47.39, 6 (0.0) | 15465 | 462張 | 69.7 | 70.0 | 72.2 | 68.5 |
| 2025-08-01 | 0.45, 10001 (0.0) | 24.41, 15028 (-0.08) | 2.42, 9 (+0.01) | 2.87, 4 (0.0) | 4.16, 3 (0.0) | 47.39, 6 (0.0) | 15454 | 399張 | 70.8 | 76.5 | 76.5 | 69.5 |
| 2025-07-25 | 0.45, 9993 (0.0) | 24.49, 15037 (-0.02) | 2.41, 9 (+0.7) | 2.87, 4 (-0.82) | 4.16, 3 (0.0) | 47.39, 6 (0.0) | 15460 | 353張 | 75.5 | 77.2 | 79.1 | 74.9 |
| 2025-07-18 | 0.45, 9993 (0.0) | 24.51, 15046 (+0.08) | 1.71, 7 (+0.02) | 3.69, 6 (+0.79) | 4.16, 3 (-0.91) | 47.39, 6 (0.0) | 15467 | 212張 | 77.1 | 74.6 | 77.6 | 73.8 |
| 2025-07-11 | 0.45, 10017 (0.0) | 24.43, 15056 (+0.05) | 1.69, 7 (-0.56) | 2.9, 5 (+0.37) | 5.07, 4 (0.0) | 47.39, 6 (0.0) | 15476 | 150張 | 75.3 | 76.5 | 77.1 | 74.5 |
| 2025-07-04 | 0.45, 10032 (-0.01) | 24.38, 15071 (-0.03) | 2.25, 9 (-0.02) | 2.53, 4 (-0.73) | 5.07, 4 (+0.93) | 47.39, 6 (0.0) | 15492 | 266張 | 77.3 | 74.5 | 78.7 | 73.6 |
| 2025-06-27 | 0.46, 10030 (+0.01) | 24.41, 15080 (+0.03) | 2.27, 9 (-0.45) | 3.26, 5 (+0.57) | 4.14, 3 (0.0) | 47.39, 6 (0.0) | 15505 | 253張 | 74.5 | 71.1 | 75.2 | 71.1 |
| 2025-06-20 | 0.45, 10037 (0.0) | 24.38, 15086 (+0.1) | 2.72, 10 (+0.77) | 2.69, 4 (-0.27) | 4.14, 3 (-0.97) | 47.39, 6 (0.0) | 15512 | 306張 | 73.0 | 75.5 | 75.9 | 72.0 |
| 2025-06-13 | 0.45, 10040 (0.0) | 24.28, 15075 (-0.06) | 1.95, 8 (-0.39) | 2.96, 5 (+0.42) | 5.11, 4 (-0.03) | 47.39, 6 (0.0) | 15493 | 265張 | 75.8 | 78.9 | 79.7 | 75.6 |
| 2025-06-06 | 0.45, 10047 (0.0) | 24.34, 15090 (-0.12) | 2.34, 9 (+0.19) | 2.54, 4 (-0.4) | 5.14, 4 (+0.06) | 47.39, 6 (0.0) | 15507 | 95張 | 78.5 | 79.5 | 80.3 | 78.4 |
| 2025-05-29 | 0.45, 10059 (0.0) | 24.46, 15122 (+0.02) | 2.15, 9 (-0.39) | 2.94, 5 (+0.42) | 5.08, 4 (0.0) | 47.39, 6 (0.0) | 15536 | 111張 | 80.2 | 79.9 | 80.2 | 77.6 |
| 2025-05-23 | 0.45, 10056 (0.0) | 24.44, 15127 (+0.01) | 2.54, 10 (+0.59) | 2.52, 4 (-0.45) | 5.08, 4 (0.0) | 47.39, 6 (0.0) | 15540 | 75張 | 79.8 | 81.0 | 81.4 | 79.6 |
| 2025-05-16 | 0.45, 10069 (0.0) | 24.43, 15145 (+0.02) | 1.95, 8 (-0.61) | 2.97, 5 (+0.45) | 5.08, 4 (-0.04) | 47.39, 6 (0.0) | 15559 | 328張 | 81.0 | 79.2 | 81.0 | 79.2 |
| 2025-05-09 | 0.45, 10077 (0.0) | 24.41, 15142 (+0.03) | 2.56, 10 (0.0) | 2.52, 4 (-0.03) | 5.12, 4 (-0.01) | 47.39, 6 (0.0) | 15554 | 275張 | 79.2 | 79.1 | 80.0 | 76.8 |
| 2025-05-02 | 0.45, 10080 (0.0) | 24.38, 15148 (+0.05) | 2.56, 10 (0.0) | 2.55, 4 (+0.03) | 5.13, 4 (+0.07) | 47.39, 6 (0.0) | 15559 | 248張 | 79.7 | 77.1 | 81.1 | 77.1 |
| 2025-04-25 | 0.45, 10085 (0.0) | 24.33, 15148 (-0.04) | 2.56, 10 (+0.22) | 2.52, 4 (+0.01) | 5.06, 4 (0.0) | 47.39, 6 (0.0) | 15563 | 222張 | 77.1 | 74.2 | 78.2 | 73.3 |
| 2025-04-18 | 0.45, 10081 (0.0) | 24.37, 15144 (-0.0) | 2.34, 9 (+0.03) | 2.51, 4 (-0.04) | 5.06, 4 (0.0) | 47.39, 6 (0.0) | 15559 | 189張 | 75.9 | 73.8 | 78.1 | 73.8 |
| 2025-04-11 | 0.45, 10063 (0.0) | 24.37, 15135 (-0.02) | 2.31, 9 (+0.58) | 2.55, 4 (-0.38) | 5.06, 4 (+0.01) | 47.39, 6 (0.0) | 15551 | 1078張 | 73.1 | 77.4 | 77.4 | 65.0 |
| 2025-04-02 | 0.45, 10037 (0.0) | 24.39, 15144 (-0.06) | 1.73, 7 (0.0) | 2.93, 5 (-0.03) | 5.05, 4 (+0.02) | 47.39, 6 (0.0) | 15557 | 274張 | 86.0 | 85.5 | 86.6 | 82.6 |
| 2025-03-28 | 0.45, 10028 (0.0) | 24.45, 15141 (0.0) | 1.73, 7 (0.0) | 2.96, 5 (-0.02) | 5.03, 4 (0.0) | 47.39, 6 (0.0) | 15549 | 204張 | 87.5 | 90.7 | 91.4 | 86.8 |
| 2025-03-21 | 0.45, 9972 (0.0) | 24.45, 15090 (+0.01) | 1.73, 7 (-0.01) | 2.98, 5 (+0.03) | 5.03, 4 (0.0) | 47.39, 6 (0.0) | 15498 | 177張 | 90.7 | 90.9 | 91.3 | 89.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.45, 9927 (0.0) | 24.44, 15038 (+0.08) | 1.74, 7 (0.0) | 2.95, 5 (-0.02) | 5.03, 4 (+0.01) | 47.39, 6 (0.0) | 15446 | 208張 | 89.8 | 92.1 | 92.1 | 89.0 |
| 2025-03-07 | 0.45, 9881 (0.0) | 24.36, 15000 (-0.1) | 1.74, 7 (0.0) | 2.97, 5 (-0.03) | 5.02, 4 (+0.13) | 47.39, 6 (0.0) | 15410 | 232張 | 92.3 | 94.4 | 94.6 | 92.0 |
| 2025-02-27 | 0.45, 9859 (0.0) | 24.46, 14991 (-0.02) | 1.74, 7 (0.0) | 3.0, 5 (-0.74) | 4.89, 4 (+0.8) | 47.39, 6 (0.0) | 15398 | 658張 | 96.0 | 94.6 | 97.8 | 93.9 |
| 2025-02-21 | 0.45, 9804 (0.0) | 24.48, 14925 (-0.06) | 1.74, 7 (0.0) | 3.74, 6 (+0.17) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15336 | 491張 | 94.6 | 90.6 | 94.8 | 90.3 |
| 2025-02-14 | 0.45, 9746 (0.0) | 24.54, 14883 (0.0) | 1.74, 7 (-0.53) | 3.57, 6 (+0.28) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15297 | 236張 | 90.4 | 91.6 | 91.8 | 88.6 |
| 2025-02-07 | 0.45, 9696 (+0.01) | 24.54, 14834 (+0.01) | 2.27, 9 (+0.22) | 3.29, 5 (-0.01) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15248 | 322張 | 91.0 | 87.7 | 93.1 | 86.7 |
| 2025-01-24 | 0.44, 9655 (-0.01) | 24.53, 14802 (-0.01) | 2.05, 8 (0.0) | 3.3, 5 (+0.07) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15215 | 125張 | 88.7 | 84.9 | 88.7 | 84.7 |
| 2025-01-17 | 0.45, 9665 (0.0) | 24.54, 14827 (-0.01) | 2.05, 8 (+0.01) | 3.23, 5 (-0.07) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15242 | 356張 | 84.9 | 86.0 | 86.0 | 82.1 |
| 2025-01-10 | 0.45, 9660 (0.0) | 24.55, 14829 (-0.01) | 2.04, 8 (+0.01) | 3.3, 5 (0.0) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15244 | 293張 | 86.2 | 89.0 | 90.0 | 85.6 |
| 2025-01-03 | 0.45, 9646 (0.0) | 24.56, 14832 (+0.01) | 2.03, 8 (-0.01) | 3.3, 5 (0.0) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15248 | 232張 | 89.6 | 72.3 | 90.1 | 70.2 |
| 2024-12-27 | 0.45, 9638 (0.0) | 24.55, 14817 (-0.06) | 2.04, 8 (+0.02) | 3.3, 5 (+0.02) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15233 | 220張 | 89.8 | 87.9 | 90.4 | 87.6 |
| 2024-12-20 | 0.45, 9626 (0.0) | 24.61, 14818 (-0.01) | 2.02, 8 (-0.24) | 3.28, 5 (+0.04) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15234 | 240張 | 87.5 | 88.1 | 88.3 | 86.2 |
| 2024-12-13 | 0.45, 9625 (-0.01) | 24.62, 14821 (+0.03) | 2.26, 9 (-0.01) | 3.24, 5 (-0.01) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15234 | 266張 | 88.2 | 91.5 | 91.5 | 88.0 |
| 2024-12-06 | 0.46, 9623 (0.0) | 24.59, 14835 (+0.1) | 2.27, 9 (-0.01) | 3.25, 5 (+0.05) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15250 | 485張 | 92.0 | 89.0 | 93.7 | 87.5 |
| 2024-11-29 | 0.46, 9634 (0.0) | 24.49, 14829 (+0.14) | 2.28, 9 (+0.28) | 3.2, 5 (-0.5) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15246 | 516張 | 88.2 | 91.2 | 92.0 | 86.0 |
| 2024-11-22 | 0.46, 9627 (0.0) | 24.35, 14812 (-0.01) | 2.0, 8 (-0.26) | 3.7, 6 (+0.42) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15225 | 304張 | 90.9 | 92.5 | 93.2 | 90.0 |
| 2024-11-15 | 0.46, 9625 (+0.01) | 24.36, 14810 (+0.25) | 2.26, 9 (-0.11) | 3.28, 5 (+0.06) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15227 | 472張 | 92.5 | 95.1 | 95.3 | 92.3 |
| 2024-11-08 | 0.45, 9631 (0.0) | 24.11, 14793 (-0.04) | 2.37, 9 (+0.35) | 3.22, 5 (-0.12) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15212 | 352張 | 95.5 | 96.3 | 98.0 | 95.1 |
| 2024-11-01 | 0.45, 9624 (0.0) | 24.15, 14806 (+0.23) | 2.02, 8 (-0.51) | 3.34, 5 (+0.77) | 4.09, 3 (-0.83) | 47.39, 6 (0.0) | 15225 | 395張 | 95.4 | 97.2 | 98.0 | 94.2 |
| 2024-10-25 | 0.45, 9625 (0.0) | 23.92, 14769 (+0.09) | 2.53, 10 (+0.4) | 2.57, 4 (-0.46) | 4.92, 4 (0.0) | 47.39, 6 (+0.01) | 15181 | 624張 | 97.4 | 99.3 | 101.0 | 96.8 |
| 2024-10-18 | 0.45, 9634 (0.0) | 23.83, 14742 (+0.01) | 2.13, 9 (-0.35) | 3.03, 5 (+0.46) | 4.92, 4 (0.0) | 47.38, 6 (0.0) | 15150 | 471張 | 99.1 | 99.1 | 102.5 | 98.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.45, 9630 (+0.01) | 23.82, 14743 (-0.01) | 2.48, 9 (+0.2) | 2.57, 4 (-0.39) | 4.92, 4 (+0.01) | 47.38, 6 (0.0) | 15150 | 433張 | 99.3 | 102.0 | 103.0 | 99.2 |
| 2024-10-04 | 0.44, 9622 (0.0) | 23.83, 14742 (+0.05) | 2.28, 9 (+0.38) | 2.96, 5 (-0.4) | 4.91, 4 (0.0) | 47.38, 6 (0.0) | 15144 | 101張 | 101.0 | 103.5 | 104.0 | 101.0 |
| 2024-09-27 | 0.44, 9626 (0.0) | 23.78, 14737 (-0.03) | 1.9, 8 (-0.2) | 3.36, 6 (+0.38) | 4.91, 4 (-0.01) | 47.38, 6 (0.0) | 15139 | 488張 | 103.5 | 101.0 | 105.0 | 101.0 |
| 2024-09-20 | 0.44, 9633 (0.0) | 23.81, 14738 (+0.02) | 2.1, 8 (-0.55) | 2.98, 5 (+0.31) | 4.92, 4 (0.0) | 47.38, 6 (0.0) | 15140 | 390張 | 100.5 | 101.5 | 103.5 | 99.5 |
| 2024-09-13 | 0.44, 9634 (-0.01) | 23.79, 14741 (+0.09) | 2.65, 10 (+0.03) | 2.67, 4 (0.0) | 4.92, 4 (+0.01) | 47.38, 6 (0.0) | 15143 | 288張 | 101.0 | 99.7 | 101.5 | 98.2 |
| 2024-09-06 | 0.45, 9648 (+0.01) | 23.7, 14753 (+0.09) | 2.62, 10 (-0.47) | 2.67, 4 (-0.79) | 4.91, 4 (+0.82) | 47.38, 6 (0.0) | 15155 | 526張 | 100.5 | 108.0 | 108.5 | 100.0 |
| 2024-08-30 | 0.44, 9637 (0.0) | 23.61, 14758 (+0.07) | 3.09, 12 (+0.36) | 3.46, 5 (-0.34) | 4.09, 3 (0.0) | 47.38, 6 (+0.02) | 15160 | 806張 | 107.5 | 105.5 | 109.0 | 105.5 |
| 2024-08-23 | 0.44, 9600 (-0.01) | 23.54, 14621 (-0.09) | 2.73, 11 (-0.2) | 3.8, 6 (-0.01) | 4.09, 3 (0.0) | 47.36, 6 (+0.18) | 15027 | 567張 | 104.5 | 103.5 | 106.5 | 103.5 |
| 2024-08-16 | 0.45, 9620 (0.0) | 23.63, 14666 (+0.11) | 2.93, 12 (+0.49) | 3.81, 6 (+0.72) | 4.09, 3 (-1.03) | 47.18, 6 (0.0) | 15074 | 852張 | 103.5 | 100.0 | 104.0 | 99.7 |
| 2024-08-09 | 0.45, 9627 (+0.01) | 23.52, 14668 (+0.13) | 2.44, 10 (+0.65) | 3.09, 5 (-0.02) | 5.12, 4 (-0.24) | 47.18, 6 (0.0) | 15073 | 977張 | 100.5 | 101.5 | 102.5 | 92.4 |
| 2024-08-02 | 0.44, 9623 (0.0) | 23.39, 14647 (+0.12) | 1.79, 7 (+0.13) | 3.11, 5 (-0.51) | 5.36, 4 (0.0) | 47.18, 6 (0.0) | 15050 | 566張 | 102.5 | 108.5 | 108.5 | 101.5 |
| 2024-07-26 | 0.44, 9617 (+0.01) | 23.27, 14621 (+0.1) | 1.66, 7 (-0.23) | 3.62, 6 (-0.01) | 5.36, 4 (-0.17) | 47.18, 6 (0.0) | 15023 | 461張 | 107.5 | 113.5 | 113.5 | 106.0 |
| 2024-07-19 | 0.43, 9623 (0.0) | 23.17, 14625 (+0.1) | 1.89, 8 (+0.26) | 3.63, 6 (-0.46) | 5.53, 4 (0.0) | 47.18, 6 (0.0) | 15023 | 758張 | 113.0 | 121.0 | 121.0 | 113.0 |
| 2024-07-12 | 0.43, 9624 (0.0) | 23.07, 14621 (-0.36) | 1.63, 7 (+0.41) | 4.09, 7 (+0.42) | 5.53, 4 (-0.27) | 47.18, 6 (0.0) | 15017 | 1158張 | 119.5 | 119.5 | 121.0 | 115.5 |
| 2024-07-05 | 0.43, 9629 (0.0) | 23.43, 14676 (-0.21) | 1.22, 5 (-0.01) | 3.67, 6 (-0.02) | 5.8, 4 (-0.04) | 47.18, 6 (0.0) | 15072 | 904張 | 119.5 | 118.5 | 121.5 | 116.0 |
| 2024-06-28 | 0.43, 9647 (0.0) | 23.64, 14731 (+0.14) | 1.23, 5 (+0.61) | 3.69, 6 (-0.39) | 5.84, 4 (-0.96) | 47.18, 6 (0.0) | 15127 | 854張 | 118.0 | 116.0 | 119.0 | 112.0 |
| 2024-06-21 | 0.43, 9680 (-0.01) | 23.5, 14781 (-0.37) | 0.62, 3 (-0.84) | 4.08, 7 (+0.52) | 6.8, 5 (-0.05) | 47.18, 6 (0.0) | 15164 | 864張 | 116.0 | 114.5 | 118.0 | 114.0 |
| 2024-06-14 | 0.44, 9710 (0.0) | 23.87, 14869 (-0.28) | 1.46, 6 (-0.19) | 3.56, 6 (+0.45) | 6.85, 5 (-0.05) | 47.18, 6 (0.0) | 15242 | 653張 | 114.0 | 114.5 | 114.5 | 112.5 |
| 2024-06-07 | 0.44, 9719 (0.0) | 24.15, 14930 (-0.07) | 1.65, 7 (+0.52) | 3.11, 5 (-0.42) | 6.9, 5 (+1.91) | 47.18, 6 (-2.01) | 15306 | 681張 | 113.5 | 114.0 | 115.0 | 110.5 |
| 2024-05-31 | 0.44, 9724 (0.0) | 24.22, 14958 (+0.14) | 1.13, 5 (+0.72) | 3.53, 6 (-0.33) | 4.99, 4 (0.0) | 49.19, 7 (-0.04) | 15330 | 2568張 | 113.0 | 109.5 | 118.5 | 109.5 |
| 2024-05-24 | 0.44, 9727 (0.0) | 24.08, 14925 (-0.29) | 0.41, 2 (-0.36) | 3.86, 7 (+0.42) | 4.99, 4 (+0.02) | 49.23, 7 (-0.02) | 15296 | 823張 | 108.5 | 107.0 | 109.0 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.44, 9762 (0.0) | 24.37, 15012 (+0.28) | 0.77, 3 (-0.55) | 3.44, 6 (+0.08) | 4.97, 4 (+0.03) | 49.25, 7 (-0.2) | 15378 | 1069張 | 106.0 | 106.0 | 108.5 | 105.0 |
| 2024-05-10 | 0.44, 9766 (0.0) | 24.09, 14942 (+0.37) | 1.32, 5 (-0.59) | 3.36, 6 (+0.34) | 4.94, 4 (0.0) | 49.45, 7 (-0.24) | 15309 | 1777張 | 105.0 | 103.0 | 108.5 | 99.5 |
| 2024-05-03 | 0.44, 9777 (0.0) | 23.72, 14895 (+0.13) | 1.91, 8 (-0.92) | 3.02, 5 (+0.52) | 4.94, 4 (0.0) | 49.69, 7 (-0.45) | 15258 | 1010張 | 102.0 | 98.1 | 104.0 | 98.1 |
| 2024-04-26 | 0.44, 9821 (+0.01) | 23.59, 14914 (+0.24) | 2.83, 12 (-0.23) | 2.5, 4 (0.0) | 4.94, 4 (+0.01) | 50.14, 7 (-0.62) | 15275 | 881張 | 97.8 | 98.1 | 99.4 | 95.7 |
| 2024-04-19 | 0.43, 9808 (+0.01) | 23.35, 14874 (+0.54) | 3.06, 13 (+0.35) | 2.5, 4 (+0.41) | 4.93, 4 (+0.01) | 50.76, 7 (-0.98) | 15230 | 1565張 | 98.0 | 107.0 | 107.0 | 96.2 |
| 2024-04-12 | 0.42, 9794 (+0.01) | 22.81, 14830 (+0.24) | 2.71, 10 (+0.1) | 2.09, 3 (-0.49) | 4.92, 4 (+0.02) | 51.74, 7 (-0.21) | 15177 | 977張 | 108.0 | 113.5 | 113.5 | 108.0 |
| 2024-04-03 | 0.41, 9840 (0.0) | 22.57, 14854 (+0.11) | 2.61, 10 (+0.02) | 2.58, 4 (0.0) | 4.9, 4 (0.0) | 51.95, 7 (-0.16) | 15200 | 292張 | 113.5 | 114.5 | 114.5 | 113.0 |
| 2024-03-29 | 0.41, 9848 (+0.01) | 22.46, 14844 (+0.42) | 2.59, 10 (-0.15) | 2.58, 4 (+0.01) | 4.9, 4 (0.0) | 52.11, 7 (-0.62) | 15188 | 771張 | 112.5 | 114.0 | 116.0 | 112.0 |
| 2024-03-22 | 0.4, 9775 (0.0) | 22.04, 14706 (+0.66) | 2.74, 10 (+0.73) | 2.57, 4 (-0.98) | 4.9, 4 (+0.02) | 52.73, 7 (-0.7) | 15046 | 1059張 | 114.0 | 117.5 | 118.0 | 113.5 |
| 2024-03-15 | 0.4, 9700 (+0.01) | 21.38, 14517 (+0.22) | 2.01, 8 (-0.35) | 3.55, 6 (-0.19) | 4.88, 4 (-1.81) | 53.43, 7 (+1.95) | 14854 | 970張 | 115.5 | 119.5 | 122.5 | 115.0 |
| 2024-03-08 | 0.39, 9636 (-0.01) | 21.16, 14448 (-0.0) | 2.36, 9 (-0.03) | 3.74, 6 (-0.07) | 6.69, 5 (+0.12) | 51.48, 6 (-0.08) | 14781 | 862張 | 120.0 | 126.0 | 128.0 | 119.0 |
| 2024-03-01 | 0.4, 9466 (0.0) | 21.16, 14275 (-0.26) | 2.39, 9 (+0.01) | 3.81, 6 (0.0) | 6.57, 5 (0.0) | 51.56, 6 (-0.08) | 14603 | 604張 | 125.0 | 125.5 | 130.0 | 124.0 |
| 2024-02-23 | 0.4, 9353 (+0.01) | 21.42, 14212 (-0.14) | 2.38, 9 (+0.02) | 3.81, 6 (+0.2) | 6.57, 5 (+0.03) | 51.64, 6 (0.0) | 14536 | 830張 | 125.5 | 130.5 | 132.0 | 125.0 |
| 2024-02-16 | 0.39, 9256 (-0.01) | 21.56, 14124 (-0.09) | 2.36, 9 (+0.23) | 3.61, 6 (+0.02) | 6.54, 5 (+0.02) | 51.64, 6 (0.0) | 14451 | 614張 | 130.5 | 124.5 | 131.0 | 123.0 |
| 2024-02-07 | 0.4, 9250 (0.0) | 21.65, 14126 (+0.07) | 2.13, 8 (-0.02) | 3.59, 6 (-0.11) | 6.52, 5 (0.0) | 51.64, 6 (0.0) | 14452 | 222張 | 121.5 | 123.5 | 123.5 | 121.5 |
| 2024-02-02 | 0.4, 9237 (+0.01) | 21.58, 14122 (-0.03) | 2.15, 8 (+0.1) | 3.7, 6 (-0.25) | 6.52, 5 (0.0) | 51.64, 6 (0.0) | 14449 | 532張 | 123.5 | 123.5 | 126.0 | 122.5 |
| 2024-01-26 | 0.39, 9182 (0.0) | 21.61, 14069 (0.0) | 2.05, 8 (-0.03) | 3.95, 6 (-0.01) | 6.52, 5 (+0.01) | 51.64, 6 (0.0) | 14392 | 507張 | 123.5 | 125.5 | 129.0 | 123.5 |
| 2024-01-19 | 0.39, 9153 (0.0) | 21.61, 14042 (+0.01) | 2.08, 8 (-0.23) | 3.96, 6 (+0.78) | 6.51, 5 (-0.81) | 51.64, 6 (0.0) | 14364 | 287張 | 123.5 | 124.5 | 127.5 | 123.0 |
| 2024-01-12 | 0.39, 9138 (0.0) | 21.6, 14041 (-0.06) | 2.31, 9 (-0.47) | 3.18, 5 (+0.41) | 7.32, 6 (0.0) | 51.64, 6 (0.0) | 14359 | 329張 | 124.0 | 126.5 | 127.5 | 123.0 |
| 2024-01-05 | 0.39, 9126 (-0.01) | 21.66, 14030 (+0.1) | 2.78, 10 (+0.43) | 2.77, 4 (-0.49) | 7.32, 6 (-0.01) | 51.64, 6 (0.0) | 14344 | 403張 | 127.5 | 134.0 | 134.5 | 126.0 |
| 2023-12-29 | 0.4, 9128 (0.0) | 21.56, 14013 (+0.02) | 2.35, 9 (-0.17) | 3.26, 5 (+0.01) | 7.33, 6 (0.0) | 51.64, 6 (0.0) | 14326 | 584張 | 132.0 | 129.5 | 133.5 | 129.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.4, 9120 (0.0) | 21.54, 14010 (-0.03) | 2.52, 10 (-0.06) | 3.25, 5 (+0.01) | 7.33, 6 (+0.05) | 51.64, 6 (0.0) | 14327 | 511張 | 129.5 | 134.0 | 134.0 | 127.0 |
| 2023-12-15 | 0.4, 9152 (0.0) | 21.57, 14056 (-0.03) | 2.58, 10 (-0.12) | 3.24, 5 (0.0) | 7.28, 6 (+0.03) | 51.64, 6 (0.0) | 14369 | 509張 | 132.0 | 132.0 | 134.5 | 131.0 |
| 2023-12-08 | 0.4, 9172 (0.0) | 21.6, 14076 (-0.17) | 2.7, 10 (+0.24) | 3.24, 5 (-0.77) | 7.25, 6 (+0.82) | 51.64, 6 (0.0) | 14388 | 731張 | 132.0 | 133.5 | 135.5 | 130.0 |
| 2023-12-01 | 0.4, 9146 (0.0) | 21.77, 14096 (-0.1) | 2.46, 9 (+0.42) | 4.01, 6 (+0.08) | 6.43, 5 (-0.01) | 51.64, 6 (0.0) | 14404 | 1769張 | 134.0 | 133.0 | 138.5 | 130.5 |
| 2023-11-24 | 0.4, 9144 (0.0) | 21.87, 14094 (-0.38) | 2.04, 8 (+0.49) | 3.93, 6 (+0.17) | 6.44, 5 (-0.01) | 51.64, 6 (0.0) | 14416 | 1436張 | 133.0 | 124.0 | 133.0 | 124.0 |
| 2023-11-17 | 0.4, 9148 (-0.01) | 22.25, 14169 (0.0) | 1.55, 6 (0.0) | 3.76, 6 (+0.13) | 6.45, 5 (+0.02) | 51.64, 6 (0.0) | 14492 | 450張 | 122.5 | 121.5 | 123.5 | 117.5 |
| 2023-11-10 | 0.41, 9153 (0.0) | 22.25, 14189 (-0.1) | 1.55, 6 (0.0) | 3.63, 6 (+0.07) | 6.43, 5 (0.0) | 51.64, 6 (0.0) | 14517 | 351張 | 120.5 | 118.5 | 123.0 | 118.0 |
| 2023-11-03 | 0.41, 9157 (0.0) | 22.35, 14205 (+0.06) | 1.55, 6 (-0.26) | 3.56, 6 (-0.13) | 6.43, 5 (0.0) | 51.64, 6 (0.0) | 14529 | 844張 | 118.0 | 122.5 | 123.0 | 113.0 |
| 2023-10-27 | 0.41, 9163 (0.0) | 22.29, 14220 (+0.06) | 1.81, 7 (+0.04) | 3.69, 6 (+0.13) | 6.43, 5 (+0.02) | 51.64, 6 (0.0) | 14535 | 318張 | 122.0 | 122.0 | 125.5 | 121.5 |
| 2023-10-20 | 0.41, 9169 (0.0) | 22.23, 14231 (-0.3) | 1.77, 7 (+0.05) | 3.56, 6 (+0.46) | 6.41, 5 (+0.02) | 51.64, 6 (0.0) | 14546 | 1517張 | 123.5 | 124.5 | 131.0 | 122.0 |
| 2023-10-13 | 0.41, 9161 (-0.01) | 22.53, 14257 (+0.05) | 1.72, 6 (-0.27) | 3.1, 5 (-0.77) | 6.39, 5 (+0.78) | 51.64, 6 (0.0) | 14579 | 160張 | 124.5 | 125.5 | 125.5 | 122.5 |
| 2023-10-06 | 0.42, 9168 (0.0) | 22.48, 14264 (-0.11) | 1.99, 7 (-0.02) | 3.87, 6 (0.0) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14586 | 290張 | 125.0 | 122.5 | 126.0 | 121.5 |
| 2023-09-28 | 0.42, 9180 (0.0) | 22.59, 14298 (+0.05) | 2.01, 7 (+0.01) | 3.87, 6 (0.0) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14617 | 238張 | 122.0 | 123.5 | 126.0 | 122.0 |
| 2023-09-22 | 0.42, 9185 (0.0) | 22.54, 14305 (-0.14) | 2.0, 7 (+0.43) | 3.87, 6 (-0.47) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14625 | 594張 | 123.5 | 126.5 | 129.0 | 121.5 |
| 2023-09-15 | 0.42, 9203 (0.0) | 22.68, 14359 (-0.23) | 1.57, 6 (+0.34) | 4.34, 7 (+0.04) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14678 | 626張 | 126.5 | 124.5 | 128.0 | 122.5 |
| 2023-09-08 | 0.42, 9211 (-0.01) | 22.91, 14433 (-0.62) | 1.23, 5 (-0.09) | 4.3, 7 (+0.61) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14755 | 942張 | 124.5 | 118.5 | 126.0 | 118.5 |
| 2023-09-01 | 0.43, 9203 (0.0) | 23.53, 14516 (-0.25) | 1.32, 5 (-0.29) | 3.69, 6 (+0.4) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14833 | 605張 | 118.5 | 110.0 | 119.5 | 109.5 |
| 2023-08-25 | 0.43, 9203 (0.0) | 23.78, 14555 (-0.07) | 1.61, 6 (+0.07) | 3.29, 5 (-0.02) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14874 | 398張 | 109.5 | 108.5 | 111.5 | 107.0 |
| 2023-08-18 | 0.43, 9207 (+0.01) | 23.85, 14578 (-0.03) | 1.54, 6 (-0.01) | 3.31, 5 (+0.02) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14894 | 559張 | 108.5 | 110.5 | 111.0 | 104.5 |