- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.4 (-6.15%) | 6760 | -748.0 | 103 | -124.0 | 1 | 1.52% | 12.91 (-1.43) | 10665 (6.94%) |
| 2026-07-16 | 56.9 (-5.95%) | 7508 | -146.0 | 227 | 93.0 | 1 | 3.02% | 14.34 (-0.28) | 9973 (-52.63%) |
| 2026-07-15 | 60.5 (-2.89%) | 7654 | -1552.0 | 134 | -37.0 | 0 | 1.75% | 14.62 (-2.96) | 21053 (-48.96%) |
| 2026-07-14 | 62.3 (9.88%) | 9206 | 1958.0 | 171 | 66.0 | 0 | 1.86% | 17.58 (3.74) | 41250 (191.41%) |
| 2026-07-13 | 56.7 (5.19%) | 7248 | 236.0 | 105 | 19.0 | 0 | 1.45% | 13.84 (0.45) | 14155 (40.45%) |
| 2026-07-09 | 53.9 (-3.58%) | 7012 | -185.0 | 86 | -1.0 | 0 | 1.23% | 13.39 (-0.36) | 10078 (-24.76%) |
| 2026-07-08 | 55.9 (3.9%) | 7197 | 528.0 | 87 | -20.0 | 1 | 1.21% | 13.75 (1.01) | 13395 (13.73%) |
| 2026-07-07 | 53.8 (-4.44%) | 6669 | -8.0 | 107 | 10.0 | 0 | 1.6% | 12.74 (-0.01) | 11778 (-62.47%) |
| 2026-07-06 | 56.3 (0.9%) | 6677 | -1176.0 | 97 | -31.0 | 0 | 1.45% | 12.75 (-2.25) | 31385 (80.85%) |
| 2026-07-03 | 55.8 (9.84%) | 7853 | 1969.0 | 128 | 56.0 | 1 | 1.63% | 15.0 (3.76) | 17354 (55.78%) |
| 2026-07-02 | 50.8 (-1.55%) | 5884 | -180.0 | 72 | 9.0 | 0 | 1.22% | 11.24 (-0.34) | 11140 (-38.8%) |
| 2026-07-01 | 51.6 (5.63%) | 6064 | 240.0 | 63 | 12.0 | 0 | 1.04% | 11.58 (0.46) | 18202 (136.86%) |
| 2026-06-30 | 48.85 (9.9%) | 5824 | 255.0 | 51 | 47.0 | 0 | 0.88% | 11.12 (0.48) | 7685 (65.95%) |
| 2026-06-29 | 44.45 (6.47%) | 5569 | -119.0 | 4 | 4.0 | 0 | 0.07% | 10.64 (-0.22) | 4630 (488.97%) |
| 2026-06-26 | 41.75 (-0.71%) | 5688 | 34.0 | 0 | -1.0 | 0 | 0.0% | 10.86 (0.06) | 786 (33.85%) |
| 2026-06-25 | 42.05 (-0.94%) | 5654 | 45.0 | 1 | 1.0 | 0 | 0.02% | 10.8 (0.09) | 587 (-24.86%) |
| 2026-06-24 | 42.45 (0.71%) | 5609 | 113.0 | 0 | -2.0 | 0 | 0.0% | 10.71 (0.21) | 781 (-45.55%) |
| 2026-06-23 | 42.15 (-1.75%) | 5496 | 152.0 | 2 | 2.0 | 0 | 0.04% | 10.5 (0.29) | 1435 (-46.43%) |
| 2026-06-22 | 42.9 (7.52%) | 5344 | -90.0 | 0 | 0.0 | 0 | 0.0% | 10.21 (-0.17) | 2680 (321.89%) |
| 2026-06-18 | 39.9 (1.79%) | 5434 | 112.0 | 0 | 0.0 | 0 | 0.0% | 10.38 (0.22) | 635 (-31.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 39.2 (1.29%) | 5322 | -110.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (-0.21) | 932 (29.09%) |
| 2026-06-16 | 38.7 (-1.65%) | 5432 | 87.0 | 0 | 0.0 | 0 | 0.0% | 10.37 (0.16) | 722 (-16.91%) |
| 2026-06-15 | 39.35 (1.03%) | 5345 | -127.0 | 0 | 0.0 | 0 | 0.0% | 10.21 (-0.24) | 869 (13.06%) |
| 2026-06-12 | 38.95 (0.78%) | 5472 | -135.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (-0.26) | 768 (-7.69%) |
| 2026-06-11 | 38.65 (-1.65%) | 5607 | 61.0 | 0 | 0.0 | 0 | 0.0% | 10.71 (0.12) | 832 (8.65%) |
| 2026-06-10 | 39.3 (-1.87%) | 5546 | 51.0 | 0 | 0.0 | 0 | 0.0% | 10.59 (0.1) | 766 (-13.76%) |
| 2026-06-09 | 40.05 (0.75%) | 5495 | -78.0 | 0 | -1.0 | 0 | 0.0% | 10.49 (-0.15) | 888 (-29.19%) |
| 2026-06-08 | 39.75 (-4.79%) | 5573 | -136.0 | 1 | 0.0 | 0 | 0.02% | 10.64 (-0.26) | 1255 (39.64%) |
| 2026-06-05 | 41.75 (-0.95%) | 5709 | 55.0 | 1 | 1.0 | 0 | 0.02% | 10.9 (0.1) | 899 (30.08%) |
| 2026-06-04 | 42.15 (-1.52%) | 5654 | 61.0 | 0 | 0.0 | 0 | 0.0% | 10.8 (0.12) | 691 (-29.86%) |
| 2026-06-03 | 42.8 (-0.12%) | 5593 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.68 (0.01) | 985 (4.03%) |
| 2026-06-02 | 42.85 (-1.95%) | 5588 | 146.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (0.28) | 947 (-35.33%) |
| 2026-06-01 | 43.7 (2.22%) | 5442 | -108.0 | 0 | 0.0 | 0 | 0.0% | 10.39 (-0.21) | 1464 (-2.22%) |
| 2026-05-29 | 42.75 (2.27%) | 5550 | -212.0 | 0 | -4.0 | 0 | 0.0% | 10.6 (-0.4) | 1498 (89.82%) |
| 2026-05-28 | 41.8 (1.33%) | 5762 | 2.0 | 4 | 2.0 | 0 | 0.07% | 11.0 (0.0) | 789 (-37.99%) |
| 2026-05-27 | 41.25 (-1.79%) | 5760 | -52.0 | 2 | 2.0 | 0 | 0.03% | 11.0 (-0.1) | 1272 (12.78%) |
| 2026-05-26 | 42.0 (-2.21%) | 5812 | -146.0 | 0 | 0.0 | 0 | 0.0% | 11.1 (-0.28) | 1128 (-12.02%) |
| 2026-05-25 | 42.95 (-1.26%) | 5958 | -24.0 | 0 | 0.0 | 0 | 0.0% | 11.38 (-0.04) | 1282 (61.52%) |
| 2026-05-22 | 43.5 (-0.11%) | 5982 | 65.0 | 0 | 0.0 | 0 | 0.0% | 11.42 (0.12) | 794 (31.28%) |
| 2026-05-21 | 43.55 (1.87%) | 5917 | -140.0 | 0 | 0.0 | 0 | 0.0% | 11.3 (-0.27) | 604 (-42.46%) |
| 2026-05-20 | 42.75 (0.0%) | 6057 | 30.0 | 0 | -10.0 | 0 | 0.0% | 11.57 (0.06) | 1051 (88.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 42.75 (-0.7%) | 6027 | 6.0 | 10 | -1.0 | 0 | 0.17% | 11.51 (0.01) | 556 (-26.75%) |
| 2026-05-18 | 43.05 (-0.69%) | 6021 | -18.0 | 11 | -12.0 | 0 | 0.18% | 11.5 (-0.03) | 759 (-39.12%) |
| 2026-05-15 | 43.35 (0.93%) | 6039 | -42.0 | 23 | 10.0 | 0 | 0.38% | 11.53 (-0.08) | 1247 (-3.2%) |
| 2026-05-14 | 42.95 (-2.5%) | 6081 | -209.0 | 13 | 0.0 | 0 | 0.21% | 11.61 (-0.4) | 1289 (-0.41%) |
| 2026-05-13 | 44.05 (-2.44%) | 6290 | -6.0 | 13 | 12.0 | 0 | 0.21% | 12.01 (-0.01) | 1294 (-8.56%) |
| 2026-05-12 | 45.15 (-0.99%) | 6296 | -33.0 | 1 | -16.0 | 0 | 0.02% | 12.02 (-0.07) | 1415 (-70.33%) |
| 2026-05-11 | 45.6 (-9.52%) | 6329 | 29.0 | 17 | 15.0 | 0 | 0.27% | 12.09 (0.06) | 4771 (74.58%) |
| 2026-05-08 | 50.4 (1.31%) | 6300 | -257.0 | 2 | 0.0 | 0 | 0.03% | 12.03 (-0.49) | 2732 (279.85%) |
| 2026-05-07 | 49.75 (0.91%) | 6557 | -13.0 | 2 | 0.0 | 0 | 0.03% | 12.52 (-0.03) | 719 (-10.09%) |
| 2026-05-06 | 49.3 (-1.99%) | 6570 | 41.0 | 2 | -6.0 | 0 | 0.03% | 12.55 (0.08) | 800 (-32.26%) |
| 2026-05-05 | 50.3 (2.76%) | 6529 | 1.0 | 8 | 5.0 | 0 | 0.12% | 12.47 (0.0) | 1181 (-17.59%) |
| 2026-05-04 | 48.95 (4.26%) | 6528 | -17.0 | 3 | 2.0 | 0 | 0.05% | 12.47 (-0.03) | 1433 (118.4%) |
| 2026-04-30 | 46.95 (-0.53%) | 6545 | -3.0 | 1 | 0.0 | 0 | 0.02% | 12.5 (-0.01) | 656 (-33.91%) |
| 2026-04-29 | 47.2 (-2.18%) | 6548 | 24.0 | 1 | 0.0 | 0 | 0.02% | 12.51 (0.05) | 993 (1.0%) |
| 2026-04-28 | 48.25 (-2.03%) | 6524 | 103.0 | 1 | 0.0 | 0 | 0.02% | 12.46 (0.2) | 983 (31.01%) |
| 2026-04-27 | 49.25 (-2.09%) | 6421 | 14.0 | 1 | 1.0 | 0 | 0.02% | 12.26 (0.02) | 750 (-43.42%) |
| 2026-04-24 | 50.3 (-1.95%) | 6407 | -37.0 | 0 | 0.0 | 0 | 0.0% | 12.24 (-0.07) | 1326 (-51.92%) |
| 2026-04-23 | 51.3 (0.2%) | 6444 | -312.0 | 0 | -1.0 | 0 | 0.0% | 12.31 (-0.59) | 2758 (-26.59%) |
| 2026-04-22 | 51.2 (4.17%) | 6756 | 184.0 | 1 | 1.0 | 0 | 0.01% | 12.9 (0.35) | 3758 (306.95%) |
| 2026-04-21 | 49.15 (-1.9%) | 6572 | 28.0 | 0 | -3.0 | 0 | 0.0% | 12.55 (0.05) | 923 (-40.25%) |
| 2026-04-20 | 50.1 (1.62%) | 6544 | 142.0 | 3 | 0.0 | 0 | 0.05% | 12.5 (0.27) | 1545 (6.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 49.3 (1.23%) | 6402 | 52.0 | 3 | 0.0 | 0 | 0.05% | 12.23 (0.1) | 1452 (-45.39%) |
| 2026-04-16 | 48.7 (4.39%) | 6350 | -29.0 | 3 | 3.0 | 0 | 0.05% | 12.13 (-0.05) | 2659 (167.88%) |
| 2026-04-15 | 46.65 (0.76%) | 6379 | 109.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (0.2) | 992 (3.22%) |
| 2026-04-14 | 46.3 (2.55%) | 6270 | -50.0 | 0 | 0.0 | 0 | 0.0% | 11.98 (-0.09) | 961 (20.08%) |
| 2026-04-13 | 45.15 (-1.53%) | 6320 | 37.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (0.07) | 801 (16.85%) |
| 2026-04-10 | 45.85 (-1.5%) | 6283 | 29.0 | 0 | 0.0 | 0 | 0.0% | 12.0 (0.06) | 685 (6.55%) |
| 2026-04-09 | 46.55 (-1.27%) | 6254 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.94 (0.01) | 643 (30.18%) |
| 2026-04-08 | 47.15 (1.4%) | 6247 | 13.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (0.02) | 494 (63.17%) |
| 2026-04-07 | 46.5 (-0.11%) | 6234 | -21.0 | 0 | 0.0 | 0 | 0.0% | 11.91 (-0.04) | 302 (-57.89%) |
| 2026-04-02 | 46.55 (-2.41%) | 6255 | 20.0 | 0 | -10.0 | 0 | 0.0% | 11.95 (0.04) | 719 (2.98%) |
| 2026-04-01 | 47.7 (1.49%) | 6235 | -31.0 | 10 | -1.0 | 0 | 0.16% | 11.91 (-0.06) | 698 (-67.42%) |
| 2026-03-31 | 47.0 (-5.05%) | 6266 | -380.0 | 11 | 4.0 | 0 | 0.18% | 11.97 (-0.72) | 2143 (4.71%) |
| 2026-03-30 | 49.5 (3.02%) | 6646 | 208.0 | 7 | 7.0 | 0 | 0.11% | 12.69 (0.39) | 2047 (192.42%) |
| 2026-03-27 | 48.05 (-1.13%) | 6438 | 89.0 | 0 | 0.0 | 0 | 0.0% | 12.3 (0.17) | 700 (-27.5%) |
| 2026-03-26 | 48.6 (-2.21%) | 6349 | 31.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (0.06) | 965 (75.19%) |
| 2026-03-25 | 49.7 (1.53%) | 6318 | -35.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (-0.06) | 551 (-31.21%) |
| 2026-03-24 | 48.95 (-0.41%) | 6353 | -40.0 | 0 | -1.0 | 0 | 0.0% | 12.13 (-0.08) | 801 (-72.67%) |
| 2026-03-23 | 49.15 (0.2%) | 6393 | 205.0 | 1 | 1.0 | 0 | 0.02% | 12.21 (0.39) | 2932 (124.08%) |
| 2026-03-20 | 49.05 (-4.01%) | 6188 | 31.0 | 0 | 0.0 | 0 | 0.0% | 11.82 (0.06) | 1308 (19.49%) |
| 2026-03-19 | 51.1 (-0.58%) | 6157 | -119.0 | 0 | 0.0 | 0 | 0.0% | 11.76 (-0.23) | 1095 (-28.69%) |
| 2026-03-18 | 51.4 (3.01%) | 6276 | 76.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (0.15) | 1535 (79.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 49.9 (-0.2%) | 6200 | 20.0 | 0 | 0.0 | 0 | 0.0% | 11.84 (0.04) | 855 (54.41%) |
| 2026-03-16 | 50.0 (0.91%) | 6180 | 27.0 | 0 | -62.0 | 10 | 0.0% | 11.8 (0.05) | 554 (-22.98%) |
| 2026-03-13 | 49.55 (0.41%) | 6153 | 13.0 | 62 | -1.0 | 0 | 1.01% | 11.75 (0.02) | 719 (-4.9%) |
| 2026-03-12 | 49.35 (-1.69%) | 6140 | 92.0 | 63 | 0.0 | 0 | 1.03% | 11.73 (0.18) | 756 (-34.4%) |
| 2026-03-11 | 50.2 (3.72%) | 6048 | -186.0 | 63 | -1.0 | 0 | 1.04% | 11.55 (-0.36) | 1153 (25.94%) |
| 2026-03-10 | 48.4 (0.83%) | 6234 | 1.0 | 64 | 0.0 | 0 | 1.03% | 11.91 (0.01) | 915 (-56.5%) |
| 2026-03-09 | 48.0 (-7.34%) | 6233 | -354.0 | 64 | -29.0 | 0 | 1.03% | 11.9 (-0.68) | 2105 (75.47%) |
| 2026-03-06 | 51.8 (-1.15%) | 6587 | -70.0 | 93 | 0.0 | 0 | 1.41% | 12.58 (-0.13) | 1199 (-51.31%) |
| 2026-03-05 | 52.4 (-1.32%) | 6657 | 35.0 | 93 | -4.0 | 0 | 1.4% | 12.71 (0.06) | 2464 (-66.81%) |
| 2026-03-04 | 53.1 (0.57%) | 6622 | 268.0 | 97 | 2.0 | 0 | 1.46% | 12.65 (0.51) | 7424 (236.23%) |
| 2026-03-03 | 52.8 (0.57%) | 6354 | 209.0 | 95 | 11.0 | 0 | 1.5% | 12.14 (0.4) | 2208 (-58.7%) |
| 2026-03-02 | 52.5 (-0.76%) | 6145 | 247.0 | 84 | -5.0 | 0 | 1.37% | 11.74 (0.48) | 5346 (426.52%) |
| 2026-02-26 | 52.9 (-0.19%) | 5898 | 71.0 | 89 | -1.0 | 0 | 1.51% | 11.26 (0.13) | 1015 (-23.49%) |
| 2026-02-25 | 53.0 (-1.49%) | 5827 | 49.0 | 90 | -6.0 | 0 | 1.54% | 11.13 (0.09) | 1327 (-56.73%) |
| 2026-02-24 | 53.8 (1.89%) | 5778 | -322.0 | 96 | 9.0 | 0 | 1.66% | 11.04 (-0.61) | 3067 (5.6%) |
| 2026-02-23 | 52.8 (4.76%) | 6100 | -10.0 | 87 | 6.0 | 0 | 1.43% | 11.65 (-0.02) | 2904 (100.49%) |
| 2026-02-11 | 50.4 (3.7%) | 6110 | 69.0 | 81 | 1.0 | 0 | 1.33% | 11.67 (0.13) | 1448 (102.75%) |
| 2026-02-10 | 48.6 (0.52%) | 6041 | -31.0 | 80 | 0.0 | 0 | 1.32% | 11.54 (-0.06) | 714 (-13.76%) |
| 2026-02-09 | 48.35 (0.1%) | 6072 | 141.0 | 80 | 9.0 | 0 | 1.32% | 11.6 (0.27) | 828 (-2.37%) |
| 2026-02-06 | 48.3 (-0.82%) | 5931 | -27.0 | 71 | -37.0 | 0 | 1.2% | 11.33 (-0.05) | 848 (-14.42%) |
| 2026-02-05 | 48.7 (-2.79%) | 5958 | 12.0 | 108 | 0.0 | 0 | 1.81% | 11.38 (0.02) | 991 (30.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 50.1 (2.04%) | 5946 | -48.0 | 108 | 7.0 | 0 | 1.82% | 11.36 (-0.09) | 760 (-21.19%) |
| 2026-02-03 | 49.1 (1.45%) | 5994 | -91.0 | 101 | 25.0 | 0 | 1.69% | 11.45 (-0.17) | 964 (-41.32%) |
| 2026-02-02 | 48.4 (-3.39%) | 6085 | -94.0 | 76 | -2.0 | 0 | 1.25% | 11.62 (-0.18) | 1644 (-37.71%) |
| 2026-01-30 | 50.1 (-4.57%) | 6179 | -204.0 | 78 | -3.0 | 0 | 1.26% | 11.8 (-0.39) | 2639 (-17.0%) |
| 2026-01-29 | 52.5 (-0.76%) | 6383 | 112.0 | 81 | -4.0 | 0 | 1.27% | 12.19 (0.21) | 3180 (76.22%) |
| 2026-01-28 | 52.9 (-0.94%) | 6271 | 69.0 | 85 | 1.0 | 0 | 1.36% | 11.98 (0.13) | 1804 (-44.6%) |
| 2026-01-27 | 53.4 (-3.26%) | 6202 | 19.0 | 84 | -3.0 | 0 | 1.35% | 11.85 (0.04) | 3257 (8.24%) |
| 2026-01-26 | 55.2 (1.47%) | 6183 | -122.0 | 87 | 0.0 | 0 | 1.41% | 11.81 (-0.23) | 3009 (-0.52%) |
| 2026-01-23 | 54.4 (-1.98%) | 6305 | -113.0 | 87 | -19.0 | 0 | 1.38% | 12.04 (-0.22) | 3025 (-49.22%) |
| 2026-01-22 | 55.5 (-0.72%) | 6418 | -79.0 | 106 | -2.0 | 0 | 1.65% | 12.26 (-0.15) | 5958 (-35.08%) |
| 2026-01-21 | 55.9 (0.72%) | 6497 | 72.0 | 108 | 1.0 | 0 | 1.66% | 12.41 (0.14) | 9177 (-1.28%) |
| 2026-01-20 | 55.5 (2.78%) | 6425 | 124.0 | 107 | 1.0 | 0 | 1.67% | 12.27 (0.24) | 9296 (288.26%) |
| 2026-01-19 | 54.0 (0.0%) | 6301 | -14.0 | 106 | -1.0 | 0 | 1.68% | 12.03 (-0.03) | 2394 (-10.04%) |
| 2026-01-16 | 54.0 (-1.82%) | 6315 | -127.0 | 107 | -1.0 | 0 | 1.69% | 12.06 (-0.24) | 2661 (12.53%) |
| 2026-01-15 | 55.0 (0.18%) | 6442 | -68.0 | 108 | -36.0 | 0 | 1.68% | 12.3 (-0.13) | 2365 (-48.11%) |
| 2026-01-14 | 54.9 (-1.08%) | 6510 | -260.0 | 144 | 25.0 | 0 | 2.21% | 12.43 (-0.5) | 4557 (-55.03%) |
| 2026-01-13 | 55.5 (1.46%) | 6770 | 248.0 | 119 | 10.0 | 1 | 1.76% | 12.93 (0.47) | 10134 (-6.23%) |
| 2026-01-12 | 54.7 (2.43%) | 6522 | -472.0 | 109 | 2.0 | 0 | 1.67% | 12.46 (-0.9) | 10808 (26.19%) |
| 2026-01-09 | 53.4 (1.52%) | 6994 | 71.0 | 107 | 5.0 | 0 | 1.53% | 13.36 (0.14) | 8565 (-6.2%) |
| 2026-01-08 | 52.6 (2.53%) | 6923 | 480.0 | 102 | -1.0 | 0 | 1.47% | 13.22 (0.91) | 9131 (489.35%) |
| 2026-01-07 | 51.3 (-0.58%) | 6443 | 31.0 | 103 | 1.0 | 0 | 1.6% | 12.31 (0.06) | 1549 (18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 51.6 (1.18%) | 6412 | -29.0 | 102 | 1.0 | 0 | 1.59% | 12.25 (-0.05) | 1305 (-23.2%) |
| 2026-01-05 | 51.0 (-1.54%) | 6441 | -112.0 | 101 | -10.0 | 0 | 1.57% | 12.3 (-0.22) | 1699 (12.98%) |
| 2026-01-02 | 51.8 (-0.58%) | 6553 | -59.0 | 111 | -23.0 | 0 | 1.69% | 12.52 (-0.11) | 1504 (-17.62%) |
| 2025-12-31 | 52.1 (-2.8%) | 6612 | 11.0 | 134 | -2.0 | 0 | 2.03% | 12.63 (0.02) | 1826 (-75.56%) |
| 2025-12-30 | 53.6 (-1.65%) | 6601 | -46.0 | 136 | 9.0 | 0 | 2.06% | 12.61 (-0.09) | 7474 (47.65%) |
| 2025-12-29 | 54.5 (2.06%) | 6647 | 190.0 | 127 | -2.0 | 0 | 1.91% | 12.7 (0.37) | 5062 (125.09%) |
| 2025-12-26 | 53.4 (-1.11%) | 6457 | 26.0 | 129 | -6.0 | 0 | 2.0% | 12.33 (0.05) | 2249 (-61.75%) |
| 2025-12-24 | 54.0 (-1.1%) | 6431 | -153.0 | 135 | -12.0 | 0 | 2.1% | 12.28 (-0.29) | 5880 (-63.76%) |
| 2025-12-23 | 54.6 (6.23%) | 6584 | 1054.0 | 147 | 37.0 | 0 | 2.23% | 12.57 (2.01) | 16224 (1142.25%) |
| 2025-12-22 | 51.4 (1.18%) | 5530 | -80.0 | 110 | -5.0 | 0 | 1.99% | 10.56 (-0.15) | 1306 (-45.5%) |
| 2025-12-19 | 50.8 (3.04%) | 5610 | -91.0 | 115 | 9.0 | 0 | 2.05% | 10.71 (-0.18) | 2396 (263.22%) |
| 2025-12-18 | 49.3 (0.41%) | 5701 | -44.0 | 106 | 2.0 | 0 | 1.86% | 10.89 (-0.08) | 659 (-28.35%) |
| 2025-12-17 | 49.1 (-1.21%) | 5745 | 124.0 | 104 | -1.0 | 0 | 1.81% | 10.97 (0.23) | 920 (-50.23%) |
| 2025-12-16 | 49.7 (-2.93%) | 5621 | 36.0 | 105 | -1.0 | 0 | 1.87% | 10.74 (0.07) | 1850 (-22.58%) |
| 2025-12-15 | 51.2 (1.59%) | 5585 | 28.0 | 106 | -15.0 | 0 | 1.9% | 10.67 (0.06) | 2389 (32.18%) |
| 2025-12-12 | 50.4 (0.0%) | 5557 | 24.0 | 121 | -2.0 | 0 | 2.18% | 10.61 (0.04) | 1808 (67.94%) |
| 2025-12-11 | 50.4 (0.6%) | 5533 | -46.0 | 123 | -1.0 | 0 | 2.22% | 10.57 (-0.09) | 1076 (4.42%) |
| 2025-12-10 | 50.1 (-1.57%) | 5579 | 26.0 | 124 | -2.0 | 0 | 2.22% | 10.66 (0.05) | 1031 (-40.59%) |
| 2025-12-09 | 50.9 (-0.2%) | 5553 | -22.0 | 126 | -5.0 | 0 | 2.27% | 10.61 (-0.04) | 1735 (23.61%) |
| 2025-12-08 | 51.0 (0.0%) | 5575 | -35.0 | 131 | -11.0 | 0 | 2.35% | 10.65 (-0.06) | 1404 (5.6%) |
| 2025-12-05 | 51.0 (-0.39%) | 5610 | 40.0 | 142 | 6.0 | 1 | 2.53% | 10.71 (0.07) | 1329 (-70.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 51.2 (-0.19%) | 5570 | -120.0 | 136 | -17.0 | 0 | 2.44% | 10.64 (-0.23) | 4497 (97.94%) |
| 2025-12-03 | 51.3 (0.59%) | 5690 | -66.0 | 153 | -5.0 | 0 | 2.69% | 10.87 (-0.12) | 2272 (-4.41%) |
| 2025-12-02 | 51.0 (0.59%) | 5756 | -278.0 | 158 | -4.0 | 0 | 2.74% | 10.99 (-0.53) | 2377 (-38.21%) |
| 2025-12-01 | 50.7 (-0.59%) | 6034 | 210.0 | 162 | 13.0 | 0 | 2.68% | 11.52 (0.4) | 3846 (31.88%) |
| 2025-11-28 | 51.0 (-0.2%) | 5824 | 26.0 | 149 | -28.0 | 0 | 2.56% | 11.12 (0.05) | 2916 (-85.75%) |
| 2025-11-27 | 51.1 (-6.41%) | 5798 | -65.0 | 177 | 24.0 | 0 | 3.05% | 11.07 (-0.13) | 20467 (235.07%) |
| 2025-11-26 | 54.6 (9.86%) | 5863 | 42.0 | 153 | -14.0 | 10 | 2.61% | 11.2 (0.08) | 6108 (-35.73%) |
| 2025-11-25 | 49.7 (3.11%) | 5821 | -118.0 | 167 | 9.0 | 0 | 2.87% | 11.12 (-0.22) | 9504 (39.66%) |
| 2025-11-24 | 48.2 (4.67%) | 5939 | 598.0 | 158 | -6.0 | 0 | 2.66% | 11.34 (1.14) | 6805 (438.91%) |
| 2025-11-21 | 46.05 (-3.26%) | 5341 | -99.0 | 164 | -2.0 | 0 | 3.07% | 10.2 (-0.19) | 1262 (27.52%) |
| 2025-11-20 | 47.6 (1.49%) | 5440 | -62.0 | 166 | 1.0 | 0 | 3.05% | 10.39 (-0.12) | 990 (-33.54%) |
| 2025-11-19 | 46.9 (-0.95%) | 5502 | 43.0 | 165 | -4.0 | 0 | 3.0% | 10.51 (0.08) | 1489 (-7.48%) |
| 2025-11-18 | 47.35 (-1.35%) | 5459 | -138.0 | 169 | -19.0 | 0 | 3.1% | 10.43 (-0.26) | 1610 (-8.55%) |
| 2025-11-17 | 48.0 (-1.84%) | 5597 | -28.0 | 188 | -7.0 | 0 | 3.36% | 10.69 (-0.05) | 1761 (-39.37%) |
| 2025-11-14 | 48.9 (-0.1%) | 5625 | -29.0 | 195 | 8.0 | 0 | 3.47% | 10.74 (-0.06) | 2904 (55.66%) |
| 2025-11-13 | 48.95 (-2.49%) | 5654 | -7.0 | 187 | -27.0 | 0 | 3.31% | 10.8 (-0.01) | 1865 (2.94%) |
| 2025-11-12 | 50.2 (2.45%) | 5661 | -43.0 | 214 | -5.0 | 0 | 3.78% | 10.81 (-0.08) | 1812 (-26.32%) |
| 2025-11-11 | 49.0 (-0.2%) | 5704 | -56.0 | 219 | -42.0 | 0 | 3.84% | 10.89 (-0.11) | 2460 (-19.28%) |
| 2025-11-10 | 49.1 (-2.58%) | 5760 | -173.0 | 261 | 1.0 | 0 | 4.53% | 11.0 (-0.33) | 3047 (20.42%) |
| 2025-11-07 | 50.4 (-3.08%) | 5933 | 17.0 | 260 | 18.0 | 0 | 4.38% | 11.33 (0.03) | 2531 (-43.32%) |
| 2025-11-06 | 52.0 (-1.89%) | 5916 | 27.0 | 242 | -24.0 | 0 | 4.09% | 11.3 (0.05) | 4465 (-65.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.0 (-1.85%) | 5889 | 173.0 | 266 | 18.0 | 0 | 4.52% | 11.25 (0.33) | 12908 (-18.03%) |
| 2025-11-04 | 54.0 (1.31%) | 5716 | -98.0 | 248 | 31.0 | 0 | 4.34% | 10.92 (-0.18) | 15748 (184.53%) |
| 2025-11-03 | 53.3 (3.29%) | 5814 | 354.0 | 217 | 0.0 | 0 | 3.73% | 11.1 (0.67) | 5534 (225.57%) |
| 2025-10-31 | 51.6 (0.58%) | 5460 | 55.0 | 217 | -6.0 | 0 | 3.97% | 10.43 (0.11) | 1700 (-15.49%) |
| 2025-10-30 | 51.3 (-0.97%) | 5405 | -123.0 | 223 | -3.0 | 0 | 4.13% | 10.32 (-0.24) | 2011 (-19.93%) |
| 2025-10-29 | 51.8 (-2.26%) | 5528 | 128.0 | 226 | -37.0 | 1 | 4.09% | 10.56 (0.25) | 2512 (16.65%) |
| 2025-10-28 | 53.0 (-0.93%) | 5400 | -106.0 | 263 | 6.0 | 0 | 4.87% | 10.31 (-0.21) | 2153 (-4.83%) |
| 2025-10-27 | 53.5 (-0.74%) | 5506 | -51.0 | 257 | -13.0 | 0 | 4.67% | 10.52 (-0.09) | 2262 (2.55%) |
| 2025-10-23 | 53.9 (-1.28%) | 5557 | -265.0 | 270 | 8.0 | 0 | 4.86% | 10.61 (-0.51) | 2206 (-38.34%) |
| 2025-10-22 | 54.6 (-1.27%) | 5822 | 206.0 | 262 | -29.0 | 0 | 4.5% | 11.12 (0.39) | 3578 (46.5%) |
| 2025-10-21 | 55.3 (0.91%) | 5616 | -47.0 | 291 | -20.0 | 0 | 5.18% | 10.73 (-0.09) | 2442 (-33.29%) |
| 2025-10-20 | 54.8 (-2.49%) | 5663 | -187.0 | 311 | 36.0 | 0 | 5.49% | 10.82 (-0.35) | 3662 (-24.61%) |
| 2025-10-17 | 56.2 (-2.6%) | 5850 | 100.0 | 275 | -59.0 | 0 | 4.7% | 11.17 (0.19) | 4857 (-55.94%) |
| 2025-10-16 | 57.7 (2.67%) | 5750 | 136.0 | 334 | 26.0 | 0 | 5.81% | 10.98 (0.26) | 11026 (118.28%) |
| 2025-10-15 | 56.2 (0.18%) | 5614 | -62.0 | 308 | -33.0 | 0 | 5.49% | 10.72 (-0.12) | 5051 (-82.78%) |
| 2025-10-14 | 56.1 (-7.73%) | 5676 | -1315.0 | 341 | -82.0 | 35 | 6.01% | 10.84 (-2.51) | 29342 (54.02%) |
| 2025-10-13 | 60.8 (9.95%) | 6991 | 943.0 | 423 | 145.0 | 0 | 6.05% | 13.35 (1.8) | 19050 (615.34%) |
| 2025-10-09 | 55.3 (0.0%) | 6048 | 1.0 | 278 | -56.0 | 0 | 4.6% | 11.55 (0.0) | 2663 (4.96%) |
| 2025-10-08 | 55.3 (-1.43%) | 6047 | -158.0 | 334 | -18.0 | 0 | 5.52% | 11.55 (-0.3) | 2537 (-50.01%) |
| 2025-10-07 | 56.1 (-0.18%) | 6205 | -398.0 | 352 | -35.0 | 0 | 5.67% | 11.85 (-0.76) | 5076 (-55.98%) |
| 2025-10-03 | 56.2 (3.31%) | 6603 | 871.0 | 387 | -32.0 | 0 | 5.86% | 12.61 (1.66) | 11530 (301.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 54.4 (-1.63%) | 5732 | -461.0 | 419 | 13.0 | 0 | 7.31% | 10.95 (-0.88) | 2873 (-48.15%) |
| 2025-10-01 | 55.3 (1.1%) | 6193 | 462.0 | 406 | 3.0 | 0 | 6.56% | 11.83 (0.88) | 5542 (108.1%) |
| 2025-09-30 | 54.7 (3.4%) | 5731 | 51.0 | 403 | 15.0 | 0 | 7.03% | 10.95 (0.1) | 2663 (-16.9%) |
| 2025-09-26 | 52.9 (-2.22%) | 5680 | -139.0 | 388 | -14.0 | 0 | 6.83% | 10.85 (-0.26) | 3205 (-9.33%) |
| 2025-09-25 | 54.1 (0.0%) | 5819 | 128.0 | 402 | -29.0 | 1 | 6.91% | 11.11 (0.24) | 3534 (-42.46%) |
| 2025-09-24 | 54.1 (-1.99%) | 5691 | -91.0 | 431 | -57.0 | 1 | 7.57% | 10.87 (-0.17) | 6143 (-77.87%) |
| 2025-09-23 | 55.2 (-9.95%) | 5782 | 333.0 | 488 | -39.0 | 0 | 8.44% | 11.04 (0.63) | 27758 (204.33%) |
| 2025-09-22 | 61.3 (9.86%) | 5449 | 738.0 | 527 | 50.0 | 0 | 9.67% | 10.41 (1.41) | 9121 (89.15%) |
| 2025-09-19 | 55.8 (-1.93%) | 4711 | 125.0 | 477 | -41.0 | 0 | 10.13% | 9.0 (0.24) | 4822 (-26.0%) |
| 2025-09-18 | 56.9 (-3.07%) | 4586 | 40.0 | 518 | 3.0 | 0 | 11.3% | 8.76 (0.08) | 6516 (58.92%) |
| 2025-09-17 | 58.7 (-2.49%) | 4546 | -88.0 | 515 | 18.0 | 0 | 11.33% | 8.68 (-0.17) | 4100 (-18.6%) |
| 2025-09-16 | 60.2 (-2.11%) | 4634 | -155.0 | 497 | -21.0 | 1 | 10.73% | 8.85 (-0.3) | 5037 (-43.29%) |
| 2025-09-15 | 61.5 (-2.38%) | 4789 | -424.0 | 518 | -13.0 | 0 | 10.82% | 9.15 (-0.81) | 8882 (47.76%) |
| 2025-09-12 | 63.0 (-2.33%) | 5213 | -159.0 | 531 | -121.0 | 0 | 10.19% | 9.96 (-0.3) | 6011 (-33.06%) |
| 2025-09-11 | 64.5 (-4.02%) | 5372 | -200.0 | 652 | -14.0 | 0 | 12.14% | 10.26 (-0.38) | 8981 (-37.29%) |
| 2025-09-10 | 67.2 (0.3%) | 5572 | 336.0 | 666 | 136.0 | 1 | 11.95% | 10.64 (0.64) | 14321 (18.17%) |
| 2025-09-09 | 67.0 (1.98%) | 5236 | 253.0 | 530 | 58.0 | 0 | 10.12% | 10.0 (0.48) | 12118 (-21.39%) |
| 2025-09-08 | 65.7 (-3.1%) | 4983 | -512.0 | 472 | -16.0 | 3 | 9.47% | 9.52 (-0.97) | 15417 (2.27%) |
| 2025-09-05 | 67.8 (-2.31%) | 5495 | 80.0 | 488 | -126.0 | 0 | 8.88% | 10.49 (0.15) | 15074 (-56.67%) |
| 2025-09-04 | 69.4 (-4.54%) | 5415 | -1489.0 | 614 | 16.0 | 60 | 11.34% | 10.34 (-2.85) | 34792 (359.56%) |
| 2025-09-03 | 72.7 (9.98%) | 6904 | 1717.0 | 598 | 114.0 | 0 | 8.66% | 13.19 (3.28) | 7570 (76.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 66.1 (-1.64%) | 5187 | -45.0 | 484 | -23.0 | 0 | 9.33% | 9.91 (-0.08) | 4297 (-41.5%) |
| 2025-09-01 | 67.2 (4.67%) | 5232 | 46.0 | 507 | 34.0 | 0 | 9.69% | 9.99 (0.09) | 7345 (40.99%) |
| 2025-08-29 | 64.2 (2.39%) | 5186 | 211.0 | 473 | -95.0 | 57 | 9.12% | 9.9 (0.4) | 5209 (17.27%) |
| 2025-08-28 | 62.7 (-2.03%) | 4975 | -124.0 | 568 | 43.0 | 0 | 11.42% | 9.5 (-0.24) | 4442 (-20.1%) |
| 2025-08-27 | 64.0 (5.79%) | 5099 | 588.0 | 525 | 5.0 | 0 | 10.3% | 9.74 (1.12) | 5560 (42.87%) |
| 2025-08-26 | 60.5 (1.68%) | 4511 | -66.0 | 520 | -8.0 | 1 | 11.53% | 8.62 (-0.12) | 3892 (7.18%) |
| 2025-08-25 | 59.5 (6.25%) | 4577 | -35.0 | 528 | -82.0 | 85 | 11.54% | 8.74 (-0.07) | 3631 (2.65%) |
| 2025-08-22 | 56.0 (-1.06%) | 4612 | -30.0 | 610 | -30.0 | 32 | 13.23% | 8.81 (-0.06) | 3537 (21.61%) |
| 2025-08-21 | 56.6 (0.18%) | 4642 | -104.0 | 640 | 3.0 | 0 | 13.79% | 8.87 (-0.19) | 2908 (-38.76%) |
| 2025-08-20 | 56.5 (-2.25%) | 4746 | -223.0 | 637 | -84.0 | 0 | 13.42% | 9.06 (-0.43) | 4749 (-14.49%) |
| 2025-08-19 | 57.8 (-8.25%) | 4969 | -179.0 | 721 | -134.0 | 0 | 14.51% | 9.49 (-0.34) | 5554 (-82.75%) |
| 2025-08-18 | 63.0 (3.28%) | 5148 | -177.0 | 855 | 25.0 | 30 | 16.61% | 9.83 (-0.34) | 32206 (-0.35%) |
| 2025-08-15 | 61.0 (3.92%) | 5325 | 1223.0 | 830 | 35.0 | 0 | 15.59% | 10.17 (2.34) | 32318 (34.42%) |
| 2025-08-14 | 58.7 (-2.33%) | 4102 | -482.0 | 795 | 76.0 | 1 | 19.38% | 7.83 (-0.92) | 24042 (-65.13%) |
| 2025-08-13 | 60.1 (5.81%) | 4584 | 431.0 | 719 | -561.0 | 0 | 15.68% | 8.75 (0.82) | 68943 (16.87%) |
| 2025-08-12 | 56.8 (9.86%) | 4153 | -626.0 | 1280 | 782.0 | 0 | 30.82% | 7.93 (-1.2) | 58993 (220.56%) |
| 2025-08-11 | 51.7 (10.0%) | 4779 | 473.0 | 498 | 211.0 | 55 | 10.42% | 9.13 (0.91) | 18403 (-27.03%) |
| 2025-08-08 | 47.0 (4.79%) | 4306 | 1021.0 | 287 | 22.0 | 0 | 6.67% | 8.22 (1.95) | 25219 (79.27%) |
| 2025-08-07 | 44.85 (-2.92%) | 3285 | 608.0 | 265 | -95.0 | 2 | 8.07% | 6.27 (1.16) | 14067 (-53.77%) |
| 2025-08-06 | 46.2 (-1.07%) | 2677 | -838.0 | 360 | -25.0 | 0 | 13.45% | 5.11 (-1.6) | 30429 (-54.48%) |
| 2025-08-05 | 46.7 (8.35%) | 3515 | 1473.0 | 385 | 375.0 | 0 | 10.95% | 6.71 (2.81) | 66843 (285.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 43.1 | 2042 | 2042.0 | 10 | 10.0 | 0 | 0.49% | 3.9 (N/A) | 17338 (479.17%) |
| 2025-08-01 | 39.2 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 2993 (-45.57%) |
| 2025-07-31 | 38.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5500 (-52.58%) |
| 2025-07-30 | 39.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11598 (-27.55%) |
| 2025-07-29 | 39.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16008 (96.58%) |
| 2025-07-28 | 38.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8143 (-56.38%) |
| 2025-07-25 | 38.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18669 (20.73%) |
| 2025-07-24 | 37.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15463 (356.82%) |
| 2025-07-23 | 35.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3385 (268.71%) |
| 2025-07-22 | 34.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 918 (-26.91%) |
| 2025-07-21 | 35.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1256 (55.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.4 (-0.93%) | 6760.0 | -252.0 | 103.0 | 17.0 | 1.52% | 12.91 (-0.48) | 97098 (45.71%) |
| 2026-07-09 | 53.9 (-3.41%) | 7012.0 | -841.0 | 86.0 | -42.0 | 1.23% | 13.39 (-1.61) | 66637 (12.92%) |
| 2026-07-03 | 55.8 (33.65%) | 7853.0 | 2165.0 | 128.0 | 128.0 | 1.63% | 15.0 (4.14) | 59012 (840.95%) |
| 2026-06-26 | 41.75 (4.64%) | 5688.0 | 254.0 | 0.0 | 0.0 | 0.0% | 10.86 (0.48) | 6271 (98.52%) |
| 2026-06-18 | 39.9 (2.44%) | 5434.0 | -38.0 | 0.0 | 0.0 | 0.0% | 10.38 (-0.07) | 3159 (-29.99%) |
| 2026-06-12 | 38.95 (-6.71%) | 5472.0 | -237.0 | 0.0 | -1.0 | 0.0% | 10.45 (-0.45) | 4512 (-9.52%) |
| 2026-06-05 | 41.75 (-2.34%) | 5709.0 | 159.0 | 1.0 | 1.0 | 0.02% | 10.9 (0.3) | 4987 (-16.47%) |
| 2026-05-29 | 42.75 (-1.72%) | 5550.0 | -432.0 | 0.0 | 0.0 | 0.0% | 10.6 (-0.82) | 5971 (58.54%) |
| 2026-05-22 | 43.5 (0.35%) | 5982.0 | -57.0 | 0.0 | -23.0 | 0.0% | 11.42 (-0.11) | 3766 (-62.4%) |
| 2026-05-15 | 43.35 (-13.99%) | 6039.0 | -261.0 | 23.0 | 21.0 | 0.38% | 11.53 (-0.5) | 10017 (45.88%) |
| 2026-05-08 | 50.4 (7.35%) | 6300.0 | -245.0 | 2.0 | 1.0 | 0.03% | 12.03 (-0.47) | 6867 (102.99%) |
| 2026-04-30 | 46.95 (-6.66%) | 6545.0 | 138.0 | 1.0 | 1.0 | 0.02% | 12.5 (0.26) | 3383 (-67.19%) |
| 2026-04-24 | 50.3 (2.03%) | 6407.0 | 5.0 | 0.0 | -3.0 | 0.0% | 12.24 (0.01) | 10312 (50.15%) |
| 2026-04-17 | 49.3 (7.52%) | 6402.0 | 119.0 | 3.0 | 3.0 | 0.05% | 12.23 (0.23) | 6868 (223.06%) |
| 2026-04-10 | 45.85 (-1.5%) | 6283.0 | 28.0 | 0.0 | 0.0 | 0.0% | 12.0 (0.05) | 2125 (-62.1%) |
| 2026-04-02 | 46.55 (-3.12%) | 6255.0 | -183.0 | 0.0 | 0.0 | 0.0% | 11.95 (-0.35) | 5608 (-5.74%) |
| 2026-03-27 | 48.05 (-2.04%) | 6438.0 | 250.0 | 0.0 | 0.0 | 0.0% | 12.3 (0.48) | 5950 (11.24%) |
| 2026-03-20 | 49.05 (-1.01%) | 6188.0 | 35.0 | 0.0 | -62.0 | 0.0% | 11.82 (0.07) | 5349 (-5.34%) |
| 2026-03-13 | 49.55 (-4.34%) | 6153.0 | -434.0 | 62.0 | -31.0 | 1.01% | 11.75 (-0.83) | 5651 (-69.69%) |
| 2026-03-06 | 51.8 (-2.08%) | 6587.0 | 689.0 | 93.0 | 4.0 | 1.41% | 12.58 (1.32) | 18643 (124.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 52.9 (4.96%) | 5898.0 | -212.0 | 89.0 | 8.0 | 1.51% | 11.26 (-0.41) | 8314 (177.91%) |
| 2026-02-11 | 50.4 (4.35%) | 6110.0 | 179.0 | 81.0 | 10.0 | 1.33% | 11.67 (0.34) | 2991 (-42.57%) |
| 2026-02-06 | 48.3 (-3.59%) | 5931.0 | -248.0 | 71.0 | -7.0 | 1.2% | 11.33 (-0.47) | 5209 (-62.5%) |
| 2026-01-30 | 50.1 (-7.9%) | 6179.0 | -126.0 | 78.0 | -9.0 | 1.26% | 11.8 (-0.24) | 13892 (-53.46%) |
| 2026-01-23 | 54.4 (0.74%) | 6305.0 | -10.0 | 87.0 | -20.0 | 1.38% | 12.04 (-0.02) | 29852 (-2.21%) |
| 2026-01-16 | 54.0 (1.12%) | 6315.0 | -679.0 | 107.0 | 0.0 | 1.69% | 12.06 (-1.3) | 30527 (37.19%) |
| 2026-01-09 | 53.4 (3.09%) | 6994.0 | 441.0 | 107.0 | -4.0 | 1.53% | 13.36 (0.84) | 22251 (40.23%) |
| 2026-01-02 | 51.8 (-3.0%) | 6553.0 | 96.0 | 111.0 | -18.0 | 1.69% | 12.52 (0.19) | 15867 (-38.16%) |
| 2025-12-26 | 53.4 (5.12%) | 6457.0 | 847.0 | 129.0 | 14.0 | 2.0% | 12.33 (1.62) | 25659 (212.26%) |
| 2025-12-19 | 50.8 (0.79%) | 5610.0 | 53.0 | 115.0 | -6.0 | 2.05% | 10.71 (0.1) | 8217 (16.46%) |
| 2025-12-12 | 50.4 (-1.18%) | 5557.0 | -53.0 | 121.0 | -21.0 | 2.18% | 10.61 (-0.1) | 7055 (-50.74%) |
| 2025-12-05 | 51.0 (0.0%) | 5610.0 | -214.0 | 142.0 | -7.0 | 2.53% | 10.71 (-0.41) | 14323 (-68.73%) |
| 2025-11-28 | 51.0 (10.75%) | 5824.0 | 483.0 | 149.0 | -15.0 | 2.56% | 11.12 (0.92) | 45802 (543.79%) |
| 2025-11-21 | 46.05 (-5.83%) | 5341.0 | -284.0 | 164.0 | -31.0 | 3.07% | 10.2 (-0.54) | 7114 (-41.16%) |
| 2025-11-14 | 48.9 (-2.98%) | 5625.0 | -308.0 | 195.0 | -65.0 | 3.47% | 10.74 (-0.59) | 12090 (-70.64%) |
| 2025-11-07 | 50.4 (-2.33%) | 5933.0 | 473.0 | 260.0 | 43.0 | 4.38% | 11.33 (0.9) | 41188 (287.07%) |
| 2025-10-31 | 51.6 (-4.27%) | 5460.0 | -97.0 | 217.0 | -53.0 | 3.97% | 10.43 (-0.18) | 10640 (-10.51%) |
| 2025-10-23 | 53.9 (-4.09%) | 5557.0 | -293.0 | 270.0 | -5.0 | 4.86% | 10.61 (-0.56) | 11890 (-82.85%) |
| 2025-10-17 | 56.2 (1.63%) | 5850.0 | -198.0 | 275.0 | -3.0 | 4.7% | 11.17 (-0.38) | 69328 (574.62%) |
| 2025-10-09 | 55.3 (-1.6%) | 6048.0 | -555.0 | 278.0 | -109.0 | 4.6% | 11.55 (-1.06) | 10276 (-54.55%) |
| 2025-10-03 | 56.2 (6.24%) | 6603.0 | 923.0 | 387.0 | -1.0 | 5.86% | 12.61 (1.76) | 22610 (-54.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 52.9 (-5.2%) | 5680.0 | 969.0 | 388.0 | -89.0 | 6.83% | 10.85 (1.85) | 49763 (69.5%) |
| 2025-09-19 | 55.8 (-11.43%) | 4711.0 | -502.0 | 477.0 | -54.0 | 10.13% | 9.0 (-0.96) | 29359 (-48.36%) |
| 2025-09-12 | 63.0 (-7.08%) | 5213.0 | -282.0 | 531.0 | 43.0 | 10.19% | 9.96 (-0.53) | 56850 (-17.71%) |
| 2025-09-05 | 67.8 (5.61%) | 5495.0 | 309.0 | 488.0 | 15.0 | 8.88% | 10.49 (0.59) | 69081 (203.84%) |
| 2025-08-29 | 64.2 (14.64%) | 5186.0 | 574.0 | 473.0 | -137.0 | 9.12% | 9.9 (1.09) | 22736 (-53.56%) |
| 2025-08-22 | 56.0 (-8.2%) | 4612.0 | -713.0 | 610.0 | -220.0 | 13.23% | 8.81 (-1.36) | 48956 (-75.85%) |
| 2025-08-15 | 61.0 (29.79%) | 5325.0 | 1019.0 | 830.0 | 543.0 | 15.59% | 10.17 (1.95) | 202701 (31.71%) |
| 2025-08-08 | 47.0 (19.9%) | 4306.0 | 4306.0 | 287.0 | 287.0 | 6.67% | 8.22 (0.0) | 153898 (247.83%) |
| 2025-08-01 | 39.2 (1.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44245 (11.47%) |
| 2025-07-25 | 38.7 (11.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39692 (636.65%) |
| 2025-07-18 | 34.85 (1.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5388 (69.42%) |
| 2025-07-11 | 34.25 (1.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3180 (-18.62%) |
| 2025-07-04 | 33.9 (-3.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3908 (-58.32%) |
| 2025-06-27 | 35.2 (-3.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9375 (-64.84%) |
| 2025-06-20 | 36.6 (-0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26667 (69.67%) |
| 2025-06-13 | 36.7 (3.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15717 (22.41%) |
| 2025-06-06 | 35.3 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12839 (70.13%) |
| 2025-05-29 | 35.3 (-4.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7546 (-60.52%) |
| 2025-05-23 | 36.85 (-9.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19117 (-60.19%) |
| 2025-05-16 | 40.55 (-7.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48023 (-61.98%) |
| 2025-05-09 | 43.65 (13.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 126297 (904.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 38.3 (3.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12571 (-8.99%) |
| 2025-04-25 | 37.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13812 (-58.85%) |
| 2025-04-18 | 37.0 (5.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33566 (40.82%) |
| 2025-04-11 | 35.05 (-9.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23836 (-51.5%) |
| 2025-04-02 | 38.8 (0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49146 (-29.83%) |
| 2025-03-28 | 38.45 (2.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 70038 (41.56%) |
| 2025-03-21 | 37.5 (7.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49476 (924.02%) |
| 2025-03-14 | 34.95 (-2.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4831 (44.15%) |
| 2025-03-07 | 35.8 (-0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3351 (-1.1%) |
| 2025-02-27 | 35.85 (-4.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3389 (-79.57%) |
| 2025-02-21 | 37.6 (-1.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16587 (111.9%) |
| 2025-02-14 | 38.3 (5.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7828 (47.71%) |
| 2025-02-07 | 36.3 (-4.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5299 (-63.07%) |
| 2025-01-22 | 38.05 (1.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14348 (-26.17%) |
| 2025-01-17 | 37.45 (8.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19436 (-21.99%) |
| 2025-01-10 | 34.5 (-11.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24914 (-75.92%) |
| 2025-01-03 | 39.05 (19.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103451 (2646.96%) |
| 2024-12-27 | 32.55 (2.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3766 (65.82%) |
| 2024-12-20 | 31.7 (0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2271 (-55.9%) |
| 2024-12-13 | 31.6 (-1.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5149 (-56.88%) |
| 2024-12-06 | 32.0 (5.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11943 (221.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.3 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3715 (198.93%) |
| 2024-11-22 | 30.3 (-0.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1242 (-38.98%) |
| 2024-11-15 | 30.6 (-5.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2036 (-37.42%) |
| 2024-11-08 | 32.4 (1.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3254 (252.65%) |
| 2024-11-01 | 32.0 (-2.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 922 (-58.52%) |
| 2024-10-25 | 32.8 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2224 (-33.71%) |
| 2024-10-18 | 32.8 (0.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3356 (57.71%) |
| 2024-10-11 | 32.6 (-1.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2128 (23.0%) |
| 2024-10-04 | 33.25 (-4.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1730 (-89.19%) |
| 2024-09-27 | 34.65 (8.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16000 (1204.56%) |
| 2024-09-20 | 31.85 (-0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1226 (-18.99%) |
| 2024-09-13 | 32.0 (0.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1514 (-28.01%) |
| 2024-09-06 | 31.7 (-7.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2103 (-50.19%) |
| 2024-08-30 | 34.3 (4.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4221 (148.94%) |
| 2024-08-23 | 32.85 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1695 (-28.55%) |
| 2024-08-16 | 32.85 (0.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2373 (-53.42%) |
| 2024-08-09 | 32.55 (-2.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5096 (65.97%) |
| 2024-08-02 | 33.55 (-2.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3070 (-8.59%) |
| 2024-07-26 | 34.4 (-2.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3359 (-64.26%) |
| 2024-07-19 | 35.3 (-2.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9398 (38.08%) |
| 2024-07-12 | 36.05 (-5.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6806 (43.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.25 (-1.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4736 (-24.0%) |
| 2024-06-28 | 38.9 (-0.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6232 (-3.73%) |
| 2024-06-21 | 39.1 (0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6473 (37.77%) |
| 2024-06-14 | 39.0 (-3.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4698 (-40.24%) |
| 2024-06-07 | 40.4 (1.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7862 (-18.86%) |
| 2024-05-31 | 40.0 (-4.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9689 (-75.92%) |
| 2024-05-24 | 41.9 (-1.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40241 (-5.28%) |
| 2024-05-17 | 42.75 (5.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42483 (176.72%) |
| 2024-05-10 | 40.35 (-3.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15352 (-4.47%) |
| 2024-05-03 | 41.9 (-6.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16071 (-57.8%) |
| 2024-04-26 | 45.0 (0.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38086 (-72.95%) |
| 2024-04-19 | 44.95 (10.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 140800 (117.87%) |
| 2024-04-12 | 40.55 (12.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64625 (497.65%) |
| 2024-04-03 | 36.05 (-2.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10813 (-71.19%) |
| 2024-03-29 | 36.8 (3.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37528 (272.57%) |
| 2024-03-22 | 35.6 (8.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10072 (162.71%) |
| 2024-03-15 | 32.8 (2.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3834 (-14.72%) |
| 2024-03-08 | 32.1 (-3.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4496 (12.45%) |
| 2024-03-01 | 33.4 (1.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3998 (-19.64%) |
| 2024-02-23 | 32.85 (-4.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4975 (172.98%) |
| 2024-02-16 | 34.45 (1.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1822 (65.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.9 (-2.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1099 (-71.37%) |
| 2024-02-02 | 34.6 (-1.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3839 (-9.25%) |
| 2024-01-26 | 35.2 (-1.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4231 (-83.12%) |
| 2024-01-19 | 35.9 (-6.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25060 (-49.29%) |
| 2024-01-12 | 38.5 (1.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49422 (399.59%) |
| 2024-01-05 | 38.0 (1.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9892 (12.2%) |
| 2023-12-29 | 37.5 (1.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8816 (-36.54%) |
| 2023-12-22 | 36.9 (-1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13894 (-29.87%) |
| 2023-12-15 | 37.4 (-0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19810 (-17.44%) |
| 2023-12-08 | 37.5 (1.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23994 (-36.25%) |
| 2023-12-01 | 36.8 (-2.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37635 (65.25%) |
| 2023-11-24 | 37.65 (6.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22774 (23.99%) |
| 2023-11-17 | 35.2 (9.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18367 (148.7%) |
| 2023-11-10 | 32.25 (-2.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7385 (-27.41%) |
| 2023-11-03 | 33.2 (1.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10173 (-46.06%) |
| 2023-10-27 | 32.6 (2.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18860 (52.09%) |
| 2023-10-20 | 31.95 (-14.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12401 (-31.75%) |
| 2023-10-13 | 37.2 (0.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18169 (105.92%) |
| 2023-10-06 | 37.15 (-0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8823 (-9.63%) |
| 2023-09-28 | 37.4 (-3.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9763 (-69.01%) |
| 2023-09-22 | 38.7 (-3.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 31507 (-68.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 40.15 (-0.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 101485 (138.02%) |
| 2023-09-08 | 40.45 (7.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42636 (-51.32%) |
| 2023-09-01 | 37.6 (9.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 87580 (112.56%) |
| 2023-08-25 | 34.25 (8.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41203 (180.29%) |
| 2023-08-18 | 31.6 (-6.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14700 (-67.27%) |
| 2023-08-11 | 33.95 (-12.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44908 (223.02%) |
| 2023-08-04 | 38.9 (-12.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13902 (-24.63%) |
| 2023-07-28 | 44.3 (-8.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18446 (-51.18%) |
| 2023-07-21 | 48.35 (0.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37784 (109.07%) |
| 2023-07-14 | 48.0 (-8.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18072 (-20.87%) |
| 2023-07-07 | 52.4 (-11.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22837 (-24.79%) |
| 2023-06-30 | 59.4 (-3.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30364 (0.78%) |
| 2023-06-21 | 61.5 (1.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30130 (-56.75%) |
| 2023-06-16 | 60.4 (-1.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69667 (-28.86%) |
| 2023-06-09 | 61.4 (31.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97923 (8.12%) |
| 2023-06-02 | 46.8 (11.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90566 (-20.45%) |
| 2023-05-26 | 42.05 (27.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 113853 (123.01%) |
| 2023-05-19 | 33.1 (4.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51053 (16.07%) |
| 2023-05-12 | 31.55 (-5.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43983 (107.68%) |
| 2023-05-05 | 33.5 (13.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21178 (93.25%) |
| 2023-04-28 | 29.6 (21.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10959 (-65.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.4 (0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 31772 (58.12%) |
| 2023-04-14 | 24.2 (27.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20093 (3471.59%) |
| 2023-04-07 | 19.0 (1.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 562 (-86.85%) |
| 2023-03-31 | 18.8 (-2.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4279 (57.43%) |
| 2023-03-24 | 19.2 (-3.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2718 (-57.63%) |
| 2023-03-17 | 19.8 (4.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6416 (-23.64%) |
| 2023-03-10 | 19.0 (7.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8402 (2977.61%) |
| 2023-03-03 | 17.75 (0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 273 (-80.85%) |
| 2023-02-24 | 17.6 (2.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1425 (141.84%) |
| 2023-02-17 | 17.2 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 589 (17.86%) |
| 2023-02-10 | 17.2 (2.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 500 (132.01%) |
| 2023-02-03 | 16.8 (0.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 215 (415.08%) |
| 2023-01-17 | 16.65 (0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (-75.7%) |
| 2023-01-13 | 16.6 (-0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 172 (200.32%) |