- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 19.45 (9.89%) | 8948 | 678 | 0 | 0 | 0 | 0.0% | 42.16 (3.2) | 4627 (3.23%) | 5.45% | 16.32% | 72.12% |
| 2024-04-23 | 17.7 (9.94%) | 8270 | 1253 | 0 | 0 | 0 | 0.0% | 38.96 (5.9) | 4482 (266.3%) | 5.28% | 13.56% | 66.88% |
| 2024-04-22 | 16.1 (-0.62%) | 7017 | 38 | 0 | 0 | 0 | 0.0% | 33.06 (0.18) | 1223 (-37.47%) | 1.44% | 15.12% | 61.67% |
| 2024-04-19 | 16.2 (-2.7%) | 6979 | -21 | 0 | -5 | 0 | 0.0% | 32.88 (-0.1) | 1956 (24.75%) | 2.31% | 20.56% | 60.37% |
| 2024-04-18 | 16.65 (0.6%) | 7000 | 2 | 5 | 2 | 0 | 0.07% | 32.98 (0.01) | 1568 (-31.26%) | 1.85% | 20.1% | 58.42% |
| 2024-04-17 | 16.55 (0.91%) | 6998 | -116 | 3 | 0 | 0 | 0.04% | 32.97 (-0.55) | 2282 (-60.71%) | 2.69% | 23.1% | 57.05% |
| 2024-04-16 | 16.4 (-6.02%) | 7114 | -458 | 3 | -6 | 0 | 0.04% | 33.52 (-2.15) | 5807 (-0.56%) | 6.84% | 22.59% | 54.6% |
| 2024-04-15 | 17.45 (9.75%) | 7572 | 673 | 9 | 6 | 0 | 0.12% | 35.67 (3.17) | 5840 (273.79%) | 6.88% | 26.4% | 47.88% |
| 2024-04-12 | 15.9 (-2.45%) | 6899 | -104 | 3 | -9 | 0 | 0.04% | 32.5 (-0.49) | 1562 (-62.04%) | 1.84% | 31.41% | 41.09% |
| 2024-04-11 | 16.3 (1.88%) | 7003 | 28 | 12 | -4 | 0 | 0.17% | 32.99 (0.13) | 4115 (122.1%) | 4.85% | 35.5% | 39.62% |
| 2024-04-10 | 16.0 (-4.48%) | 6975 | -214 | 16 | 1 | 0 | 0.23% | 32.86 (-1.01) | 1853 (-79.51%) | 2.18% | 31.45% | 35.37% |
| 2024-04-09 | 16.75 (-0.3%) | 7189 | -294 | 15 | -41 | 4 | 0.21% | 33.87 (-1.38) | 9044 (-10.37%) | 10.65% | 29.39% | 33.54% |
| 2024-04-08 | 16.8 (9.8%) | 7483 | 739 | 56 | 51 | 0 | 0.75% | 35.25 (3.48) | 10091 (100.46%) | 11.89% | 18.87% | 23.17% |
| 2024-04-03 | 15.3 (9.68%) | 6744 | 1638 | 5 | 5 | 0 | 0.07% | 31.77 (7.71) | 5034 (640.88%) | 5.93% | 7.48% | 11.84% |
| 2024-04-02 | 13.95 (2.57%) | 5106 | 439 | 0 | 0 | 0 | 0.0% | 24.06 (2.07) | 679 (566.39%) | 0.8% | 1.92% | 7.44% |
| 2024-04-01 | 13.6 (0.37%) | 4667 | 8 | 0 | 0 | 0 | 0.0% | 21.99 (0.04) | 101 (-6.6%) | 0.12% | 1.25% | 7.62% |
| 2024-03-29 | 13.55 (-0.37%) | 4659 | 6 | 0 | 0 | 0 | 0.0% | 21.95 (0.03) | 109 (-74.5%) | 0.13% | 1.34% | 8.02% |
| 2024-03-28 | 13.6 (1.87%) | 4653 | -30 | 0 | 0 | 0 | 0.0% | 21.92 (-0.14) | 428 (35.8%) | 0.5% | 1.28% | 8.1% |
| 2024-03-27 | 13.35 (1.14%) | 4683 | -19 | 0 | 0 | 0 | 0.0% | 22.06 (-0.09) | 315 (196.1%) | 0.37% | 0.92% | 7.98% |
| 2024-03-26 | 13.2 (-0.38%) | 4702 | -9 | 0 | 0 | 0 | 0.0% | 22.15 (-0.04) | 106 (-41.05%) | 0.13% | 0.9% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 13.25 (1.53%) | 4711 | -1 | 0 | 0 | 0 | 0.0% | 22.19 (-0.01) | 180 (211.46%) | 0.21% | 1.26% | 9.66% |
| 2024-03-22 | 13.05 (-0.38%) | 4712 | 0 | 0 | 0 | 0 | 0.0% | 22.2 (0.0) | 57 (-51.43%) | 0.07% | 1.28% | 9.6% |
| 2024-03-21 | 13.1 (0.77%) | 4712 | 1 | 0 | 0 | 0 | 0.0% | 22.2 (0.01) | 119 (-59.86%) | 0.14% | 1.33% | 9.68% |
| 2024-03-20 | 13.0 (0.0%) | 4711 | -109 | 0 | 0 | 0 | 0.0% | 22.19 (-0.52) | 297 (-27.49%) | 0.35% | 1.28% | 9.7% |
| 2024-03-19 | 13.0 (-2.62%) | 4820 | 134 | 0 | 0 | 0 | 0.0% | 22.71 (0.63) | 410 (104.4%) | 0.48% | 1.3% | 9.5% |
| 2024-03-18 | 13.35 (1.14%) | 4686 | -27 | 0 | 0 | 0 | 0.0% | 22.08 (-0.12) | 200 (98.89%) | 0.24% | 1.41% | 10.05% |
| 2024-03-15 | 13.2 (0.0%) | 4713 | -11 | 0 | 0 | 0 | 0.0% | 22.2 (-0.06) | 100 (28.45%) | 0.12% | 1.53% | 10.16% |
| 2024-03-14 | 13.2 (-0.75%) | 4724 | -49 | 0 | 0 | 0 | 0.0% | 22.26 (-0.23) | 78 (-75.05%) | 0.09% | 1.69% | 10.22% |
| 2024-03-13 | 13.3 (-0.75%) | 4773 | -67 | 0 | 0 | 0 | 0.0% | 22.49 (-0.31) | 314 (-37.46%) | 0.37% | 2.16% | 10.46% |
| 2024-03-12 | 13.4 (3.88%) | 4840 | 76 | 0 | 0 | 0 | 0.0% | 22.8 (0.36) | 503 (66.4%) | 0.59% | 3.32% | 10.46% |
| 2024-03-11 | 12.9 (-1.53%) | 4764 | -108 | 0 | 0 | 0 | 0.0% | 22.44 (-0.51) | 302 (26.81%) | 0.36% | 3.7% | 9.99% |
| 2024-03-08 | 13.1 (-3.32%) | 4872 | -17 | 0 | 0 | 0 | 0.0% | 22.95 (-0.08) | 238 (-49.31%) | 0.28% | 3.87% | 9.76% |
| 2024-03-07 | 13.55 (-1.09%) | 4889 | 31 | 0 | 0 | 0 | 0.0% | 23.03 (0.14) | 470 (-63.86%) | 0.55% | 3.79% | 9.67% |
| 2024-03-06 | 13.7 (1.86%) | 4858 | 454 | 0 | 0 | 0 | 0.0% | 22.89 (2.14) | 1302 (56.85%) | 1.53% | 3.63% | 9.37% |
| 2024-03-05 | 13.45 (2.28%) | 4404 | -36 | 0 | 0 | 0 | 0.0% | 20.75 (-0.17) | 830 (87.1%) | 0.98% | 3.77% | 7.95% |
| 2024-03-04 | 13.15 (-0.75%) | 4440 | -198 | 0 | 0 | 0 | 0.0% | 20.92 (-0.93) | 443 (155.9%) | 0.52% | 3.29% | 7.1% |
| 2024-03-01 | 13.25 (-1.12%) | 4638 | 61 | 0 | 0 | 0 | 0.0% | 21.85 (0.29) | 173 (-47.36%) | 0.2% | 2.92% | 6.64% |
| 2024-02-29 | 13.4 (0.37%) | 4577 | 39 | 0 | 0 | 0 | 0.0% | 21.56 (0.18) | 329 (-76.88%) | 0.39% | 2.87% | 6.75% |
| 2024-02-27 | 13.35 (0.38%) | 4538 | -268 | 0 | 0 | 0 | 0.0% | 21.38 (-1.26) | 1425 (237.3%) | 1.68% | 2.63% | 6.45% |
| 2024-02-26 | 13.3 (2.7%) | 4806 | -89 | 0 | 0 | 0 | 0.0% | 22.64 (-0.42) | 422 (233.34%) | 0.5% | 1.11% | 4.8% |
| 2024-02-23 | 12.95 (-0.38%) | 4895 | 41 | 0 | 0 | 0 | 0.0% | 23.06 (0.19) | 126 (-1.66%) | 0.15% | 1.64% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 13.0 (-0.38%) | 4854 | 29 | 0 | 0 | 0 | 0.0% | 22.87 (0.14) | 128 (-2.84%) | 0.15% | 1.84% | 4.57% |
| 2024-02-21 | 13.05 (-0.38%) | 4825 | 12 | 0 | 0 | 0 | 0.0% | 22.73 (0.05) | 132 (2.99%) | 0.16% | 1.86% | 4.58% |
| 2024-02-20 | 13.1 (-0.76%) | 4813 | -19 | 0 | 0 | 0 | 0.0% | 22.68 (-0.08) | 128 (-85.28%) | 0.15% | 2.05% | 4.62% |
| 2024-02-19 | 13.2 (3.12%) | 4832 | -224 | 0 | 0 | 0 | 0.0% | 22.76 (-1.06) | 874 (197.04%) | 1.03% | 2.27% | 5.02% |
| 2024-02-16 | 12.8 (0.0%) | 5056 | -88 | 0 | 0 | 0 | 0.0% | 23.82 (-0.41) | 294 (94.03%) | 0.35% | 1.36% | 4.32% |
| 2024-02-15 | 12.8 (-0.39%) | 5144 | -2 | 0 | 0 | 0 | 0.0% | 24.23 (-0.01) | 151 (-47.63%) | 0.18% | 1.14% | 4.39% |
| 2024-02-05 | 12.85 (-1.53%) | 5146 | 12 | 0 | 0 | 0 | 0.0% | 24.24 (0.05) | 289 (-7.88%) | 0.34% | 1.14% | 4.9% |
| 2024-02-02 | 13.05 (1.95%) | 5134 | 6 | 0 | 0 | 0 | 0.0% | 24.19 (0.03) | 314 (212.02%) | 0.37% | 1.06% | 4.96% |
| 2024-02-01 | 12.8 (-0.39%) | 5128 | -23 | 0 | 0 | 0 | 0.0% | 24.16 (-0.11) | 100 (-8.66%) | 0.12% | 0.8% | 5.56% |
| 2024-01-31 | 12.85 (-0.39%) | 5151 | 27 | 0 | 0 | 0 | 0.0% | 24.27 (0.13) | 110 (-29.35%) | 0.13% | 0.81% | 5.57% |
| 2024-01-30 | 12.9 (0.0%) | 5124 | 9 | 0 | 0 | 0 | 0.0% | 24.14 (0.04) | 156 (-27.1%) | 0.18% | 0.75% | 5.48% |
| 2024-01-29 | 12.9 (0.39%) | 5115 | 8 | 0 | 0 | 0 | 0.0% | 24.1 (0.04) | 214 (121.44%) | 0.25% | 0.88% | 5.43% |
| 2024-01-26 | 12.85 (0.78%) | 5107 | -11 | 0 | 0 | 0 | 0.0% | 24.06 (-0.05) | 96 (-14.98%) | 0.11% | 0.71% | 5.26% |
| 2024-01-25 | 12.75 (1.19%) | 5118 | -12 | 0 | 0 | 0 | 0.0% | 24.11 (-0.06) | 113 (121.98%) | 0.13% | 0.62% | 5.27% |
| 2024-01-24 | 12.6 (0.0%) | 5130 | 0 | 0 | 0 | 0 | 0.0% | 24.17 (0.0) | 51 (-80.92%) | 0.06% | 0.59% | 5.22% |
| 2024-01-23 | 12.6 (-0.79%) | 5130 | -120 | 0 | 0 | 0 | 0.0% | 24.17 (-0.56) | 268 (289.31%) | 0.32% | 0.85% | 5.27% |
| 2024-01-22 | 12.7 (0.79%) | 5250 | 1 | 0 | 0 | 0 | 0.0% | 24.73 (0.0) | 69 (169.42%) | 0.08% | 0.69% | 5.09% |
| 2024-01-19 | 12.6 (0.4%) | 5249 | -6 | 0 | 0 | 0 | 0.0% | 24.73 (-0.03) | 25 (-71.43%) | 0.03% | 0.81% | 5.13% |
| 2024-01-18 | 12.55 (0.4%) | 5255 | -1 | 0 | 0 | 0 | 0.0% | 24.76 (0.0) | 89 (-66.68%) | 0.11% | 1.33% | 5.13% |
| 2024-01-17 | 12.5 (-2.34%) | 5256 | -143 | 0 | 0 | 0 | 0.0% | 24.76 (-0.68) | 269 (97.83%) | 0.32% | 1.56% | 5.1% |
| 2024-01-16 | 12.8 (-0.39%) | 5399 | -44 | 0 | 0 | 0 | 0.0% | 25.44 (-0.2) | 136 (-17.46%) | 0.16% | 1.65% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 12.85 (-0.39%) | 5443 | -11 | 0 | 0 | 0 | 0.0% | 25.64 (-0.05) | 164 (-64.62%) | 0.19% | 2.18% | 4.91% |
| 2024-01-12 | 12.9 (0.0%) | 5454 | -2 | 0 | 0 | 0 | 0.0% | 25.69 (-0.01) | 465 (62.44%) | 0.55% | 2.39% | 4.8% |
| 2024-01-11 | 12.9 (-1.15%) | 5456 | 7 | 0 | 0 | 0 | 0.0% | 25.7 (0.03) | 286 (-18.2%) | 0.34% | 2.81% | 4.37% |
| 2024-01-10 | 13.05 (-0.76%) | 5449 | -9 | 0 | 0 | 0 | 0.0% | 25.67 (-0.04) | 350 (-40.02%) | 0.41% | 2.6% | 4.2% |
| 2024-01-09 | 13.15 (0.77%) | 5458 | -53 | 0 | 0 | 0 | 0.0% | 25.71 (-0.25) | 584 (72.83%) | 0.69% | 2.23% | 3.94% |
| 2024-01-08 | 13.05 (1.56%) | 5511 | 68 | 0 | 0 | 0 | 0.0% | 25.96 (0.32) | 338 (-59.2%) | 0.4% | 1.67% | 3.65% |
| 2024-01-05 | 12.85 (-1.53%) | 5443 | -2 | 0 | 0 | 0 | 0.0% | 25.64 (-0.01) | 829 (694.42%) | 0.98% | 1.36% | 3.32% |
| 2024-01-04 | 13.05 (1.95%) | 5445 | -1 | 0 | 0 | 0 | 0.0% | 25.65 (-0.01) | 104 (171.3%) | 0.12% | 0.51% | 2.43% |
| 2024-01-03 | 12.8 (0.0%) | 5446 | 0 | 0 | 0 | 0 | 0.0% | 25.66 (0.0) | 38 (-64.85%) | 0.05% | 0.46% | 2.43% |
| 2024-01-02 | 12.8 (-1.16%) | 5446 | 6 | 0 | 0 | 0 | 0.0% | 25.66 (0.03) | 109 (51.69%) | 0.13% | 0.54% | 2.61% |
| 2023-12-29 | 12.95 (-0.38%) | 5440 | 1 | 0 | 0 | 0 | 0.0% | 25.63 (0.01) | 72 (-31.98%) | 0.08% | 0.54% | 2.57% |
| 2023-12-28 | 13.0 (1.56%) | 5439 | -3 | 0 | 0 | 0 | 0.0% | 25.62 (-0.02) | 106 (56.76%) | 0.12% | 0.58% | 2.57% |
| 2023-12-27 | 12.8 (-0.39%) | 5442 | -3 | 0 | -1 | 0 | 0.0% | 25.64 (-0.01) | 67 (-32.62%) | 0.08% | 0.49% | 2.52% |
| 2023-12-26 | 12.85 (0.39%) | 5445 | -3 | 1 | 0 | 0 | 0.02% | 25.65 (-0.02) | 100 (-12.5%) | 0.12% | 0.48% | 2.56% |
| 2023-12-25 | 12.8 (0.39%) | 5448 | 45 | 1 | 0 | 0 | 0.02% | 25.67 (0.22) | 114 (10.89%) | 0.14% | 0.46% | 2.71% |
| 2023-12-22 | 12.75 (-0.39%) | 5403 | -1 | 1 | 0 | 0 | 0.02% | 25.45 (-0.01) | 103 (284.61%) | 0.12% | 0.51% | 2.64% |
| 2023-12-21 | 12.8 (0.0%) | 5404 | 0 | 1 | 0 | 0 | 0.02% | 25.46 (0.0) | 26 (-54.06%) | 0.03% | 0.48% | 2.6% |
| 2023-12-20 | 12.8 (0.79%) | 5404 | -6 | 1 | 0 | 0 | 0.02% | 25.46 (-0.03) | 58 (-33.61%) | 0.07% | 0.56% | 2.61% |
| 2023-12-19 | 12.7 (-0.78%) | 5410 | 0 | 1 | 0 | 0 | 0.02% | 25.49 (0.0) | 88 (-43.72%) | 0.1% | 0.66% | 2.57% |
| 2023-12-18 | 12.8 (-0.39%) | 5410 | 2 | 1 | 0 | 0 | 0.02% | 25.49 (0.01) | 156 (111.38%) | 0.18% | 0.71% | 2.51% |
| 2023-12-15 | 12.85 (-0.39%) | 5408 | -37 | 1 | 0 | 0 | 0.02% | 25.48 (-0.17) | 74 (-24.14%) | 0.09% | 0.92% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 12.9 (-1.15%) | 5445 | -42 | 1 | 0 | 0 | 0.02% | 25.65 (-0.2) | 97 (-30.87%) | 0.12% | 0.91% | 2.38% |
| 2023-12-13 | 13.05 (0.77%) | 5487 | -11 | 1 | 0 | 0 | 0.02% | 25.85 (-0.05) | 141 (5.87%) | 0.17% | 0.87% | 2.27% |
| 2023-12-12 | 12.95 (-0.38%) | 5498 | -4 | 1 | 0 | 0 | 0.02% | 25.9 (-0.02) | 133 (-60.43%) | 0.16% | 0.83% | 2.19% |
| 2023-12-11 | 13.0 (0.39%) | 5502 | -9 | 1 | 0 | 0 | 0.02% | 25.92 (-0.04) | 337 (462.89%) | 0.4% | 0.9% | 2.05% |
| 2023-12-08 | 12.95 (0.0%) | 5511 | -2 | 1 | 0 | 0 | 0.02% | 25.96 (-0.01) | 59 (-13.52%) | 0.07% | 0.59% | 1.69% |
| 2023-12-07 | 12.95 (0.39%) | 5513 | -1 | 1 | 0 | 0 | 0.02% | 25.97 (-0.01) | 69 (-35.83%) | 0.08% | 0.6% | 1.65% |
| 2023-12-06 | 12.9 (-0.39%) | 5514 | 0 | 1 | 0 | 0 | 0.02% | 25.98 (0.0) | 108 (-42.29%) | 0.13% | 0.6% | 1.59% |
| 2023-12-05 | 12.95 (0.0%) | 5514 | 0 | 1 | 0 | 0 | 0.02% | 25.98 (0.0) | 187 (148.05%) | 0.22% | 0.59% | 1.53% |
| 2023-12-04 | 12.95 (0.0%) | 5514 | 1 | 1 | 0 | 0 | 0.02% | 25.98 (0.01) | 75 (3.99%) | 0.09% | 0.64% | 1.35% |
| 2023-12-01 | 12.95 (0.39%) | 5513 | -4 | 1 | 0 | 0 | 0.02% | 25.97 (-0.02) | 72 (15.38%) | 0.09% | 0.62% | 1.29% |
| 2023-11-30 | 12.9 (0.39%) | 5517 | -3 | 1 | 0 | 0 | 0.02% | 25.99 (-0.02) | 62 (-40.69%) | 0.07% | 0.61% | 1.39% |
| 2023-11-29 | 12.85 (-0.39%) | 5520 | -43 | 1 | 0 | 0 | 0.02% | 26.01 (-0.2) | 106 (-52.26%) | 0.12% | 0.58% | 1.43% |
| 2023-11-28 | 12.9 (0.0%) | 5563 | 0 | 1 | 0 | 0 | 0.02% | 26.21 (0.0) | 222 (268.68%) | 0.26% | 0.49% | 1.36% |
| 2023-11-27 | 12.9 (0.39%) | 5563 | -4 | 1 | 0 | 0 | 0.02% | 26.21 (-0.02) | 60 (-9.13%) | 0.07% | 0.27% | 1.15% |
| 2023-11-24 | 12.85 (0.39%) | 5567 | -29 | 1 | 0 | 0 | 0.02% | 26.23 (-0.13) | 66 (93.73%) | 0.08% | 0.31% | 1.11% |
| 2023-11-23 | 12.8 (0.0%) | 5596 | 0 | 1 | 0 | 0 | 0.02% | 26.36 (0.0) | 34 (8.15%) | 0.04% | 0.26% | 1.1% |
| 2023-11-22 | 12.8 (-0.39%) | 5596 | -12 | 1 | 0 | 0 | 0.02% | 26.36 (-0.06) | 31 (-4.58%) | 0.04% | 0.23% | 1.12% |
| 2023-11-21 | 12.85 (0.0%) | 5608 | 0 | 1 | 0 | 0 | 0.02% | 26.42 (0.0) | 33 (-65.31%) | 0.04% | 0.27% | 1.26% |
| 2023-11-20 | 12.85 (0.0%) | 5608 | -1 | 1 | 0 | 0 | 0.02% | 26.42 (-0.01) | 95 (273.16%) | 0.11% | 0.25% | 1.49% |
| 2023-11-17 | 12.85 (0.78%) | 5609 | 9 | 1 | 0 | 0 | 0.02% | 26.43 (0.05) | 25 (245.62%) | 0.03% | 0.17% | 1.41% |
| 2023-11-16 | 12.75 (0.39%) | 5600 | 0 | 1 | 0 | 0 | 0.02% | 26.38 (0.0) | 7 (-88.85%) | 0.01% | 0.18% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 12.7 (0.4%) | 5600 | -5 | 1 | 0 | 0 | 0.02% | 26.38 (-0.03) | 66 (219.5%) | 0.08% | 0.19% | 1.47% |
| 2023-11-14 | 12.65 (-0.39%) | 5605 | 1 | 1 | 0 | 0 | 0.02% | 26.41 (0.01) | 20 (-18.27%) | 0.02% | 0.18% | 1.44% |
| 2023-11-13 | 12.7 (-0.39%) | 5604 | 0 | 1 | 0 | 0 | 0.02% | 26.4 (0.0) | 25 (-12.89%) | 0.03% | 0.2% | 1.56% |
| 2023-11-10 | 12.75 (-0.78%) | 5604 | 1 | 1 | 0 | 0 | 0.02% | 26.4 (0.0) | 29 (41.52%) | 0.03% | 0.19% | 1.61% |
| 2023-11-09 | 12.85 (-1.15%) | 5603 | 0 | 1 | 0 | 0 | 0.02% | 26.4 (0.0) | 20 (-64.66%) | 0.02% | 0.35% | 1.67% |
| 2023-11-08 | 13.0 (2.36%) | 5603 | 8 | 1 | 0 | 0 | 0.02% | 26.4 (0.04) | 58 (81.02%) | 0.07% | 0.43% | 1.67% |
| 2023-11-07 | 12.7 (-0.39%) | 5595 | -6 | 1 | 0 | 0 | 0.02% | 26.36 (-0.03) | 32 (41.41%) | 0.04% | 0.42% | 1.94% |
| 2023-11-06 | 12.75 (0.0%) | 5601 | 0 | 1 | 0 | 0 | 0.02% | 26.39 (0.0) | 22 (-85.88%) | 0.03% | 0.43% | 1.99% |
| 2023-11-03 | 12.75 (-0.39%) | 5601 | -19 | 1 | 0 | 0 | 0.02% | 26.39 (-0.09) | 161 (78.61%) | 0.19% | 0.44% | 2.07% |
| 2023-11-02 | 12.8 (1.59%) | 5620 | -28 | 1 | 0 | 0 | 0.02% | 26.48 (-0.13) | 90 (85.27%) | 0.11% | 0.31% | 1.92% |
| 2023-11-01 | 12.6 (-0.79%) | 5648 | -33 | 1 | 0 | 0 | 0.02% | 26.61 (-0.15) | 48 (15.24%) | 0.06% | 0.27% | 1.9% |
| 2023-10-31 | 12.7 (-0.39%) | 5681 | 23 | 1 | 0 | 0 | 0.02% | 26.76 (0.1) | 42 (54.57%) | 0.05% | 0.39% | 2.03% |
| 2023-10-30 | 12.75 (0.0%) | 5658 | 2 | 1 | 0 | 0 | 0.02% | 26.66 (0.01) | 27 (-51.66%) | 0.03% | 0.61% | 2.04% |
| 2023-10-27 | 12.75 (0.39%) | 5656 | 13 | 1 | 0 | 0 | 0.02% | 26.65 (0.06) | 56 (1.31%) | 0.07% | 0.61% | 2.08% |
| 2023-10-26 | 12.7 (-0.39%) | 5643 | -4 | 1 | 0 | 0 | 0.02% | 26.59 (-0.01) | 56 (-61.45%) | 0.07% | 0.58% | 2.1% |
| 2023-10-25 | 12.75 (-0.78%) | 5647 | 2 | 1 | 0 | 0 | 0.02% | 26.6 (0.01) | 145 (-37.82%) | 0.17% | 0.57% | 2.18% |
| 2023-10-24 | 12.85 (1.58%) | 5645 | 6 | 1 | 0 | 0 | 0.02% | 26.59 (0.02) | 233 (709.61%) | 0.28% | 0.45% | 2.14% |
| 2023-10-23 | 12.65 (1.61%) | 5639 | 1 | 1 | 0 | 0 | 0.02% | 26.57 (0.01) | 28 (5.46%) | 0.03% | 0.32% | 1.9% |
| 2023-10-20 | 12.45 (-0.4%) | 5638 | -9 | 1 | 0 | 0 | 0.02% | 26.56 (-0.04) | 27 (-44.8%) | 0.03% | 0.37% | 1.89% |
| 2023-10-19 | 12.5 (0.4%) | 5647 | -9 | 1 | 0 | 0 | 0.02% | 26.6 (-0.05) | 49 (23.49%) | 0.06% | 0.43% | 1.94% |
| 2023-10-18 | 12.45 (0.4%) | 5656 | -10 | 1 | 0 | 0 | 0.02% | 26.65 (-0.04) | 40 (-68.65%) | 0.05% | 0.39% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 12.4 (-0.4%) | 5666 | -18 | 1 | 0 | 0 | 0.02% | 26.69 (-0.09) | 128 (87.34%) | 0.15% | 0.69% | 1.96% |
| 2023-10-16 | 12.45 (-0.4%) | 5684 | -12 | 1 | 0 | 0 | 0.02% | 26.78 (-0.06) | 68 (-12.52%) | 0.08% | 0.62% | 1.84% |
| 2023-10-13 | 12.5 (-0.4%) | 5696 | 1 | 1 | 0 | 0 | 0.02% | 26.84 (0.01) | 78 (317.51%) | 0.09% | 0.65% | 1.83% |
| 2023-10-12 | 12.55 (0.4%) | 5695 | -1 | 1 | 0 | 0 | 0.02% | 26.83 (-0.01) | 18 (-93.51%) | 0.02% | 0.6% | 1.85% |
| 2023-10-11 | 12.5 (-1.57%) | 5696 | -7 | 1 | 0 | 0 | 0.02% | 26.84 (-0.03) | 288 (277.88%) | 0.34% | 0.66% | 1.94% |
| 2023-10-06 | 12.7 (2.01%) | 5703 | -43 | 1 | 0 | 0 | 0.02% | 26.87 (-0.2) | 76 (-17.76%) | 0.09% | 0.51% | 1.96% |
| 2023-10-05 | 12.45 (0.4%) | 5746 | 0 | 1 | 0 | 0 | 0.02% | 27.07 (0.0) | 92 (170.32%) | 0.11% | 0.48% | 1.98% |
| 2023-10-04 | 12.4 (-0.4%) | 5746 | 8 | 1 | 0 | 0 | 0.02% | 27.07 (0.04) | 34 (-50.15%) | 0.04% | 0.45% | 1.93% |
| 2023-10-03 | 12.45 (-0.4%) | 5738 | 12 | 1 | 0 | 0 | 0.02% | 27.03 (0.05) | 68 (-56.91%) | 0.08% | 0.49% | 1.97% |
| 2023-10-02 | 12.5 (-0.4%) | 5726 | -28 | 1 | 0 | 0 | 0.02% | 26.98 (-0.13) | 159 (204.06%) | 0.19% | 0.55% | 2.12% |
| 2023-09-28 | 12.55 (0.0%) | 5754 | -6 | 1 | 0 | 0 | 0.02% | 27.11 (-0.03) | 52 (-19.5%) | 0.06% | 0.5% | 2.08% |
| 2023-09-27 | 12.55 (0.4%) | 5760 | -7 | 1 | 0 | 0 | 0.02% | 27.14 (-0.03) | 65 (-3.8%) | 0.08% | 0.48% | 2.07% |
| 2023-09-26 | 12.5 (-0.4%) | 5767 | 17 | 1 | 0 | 0 | 0.02% | 27.17 (0.08) | 67 (-44.6%) | 0.08% | 0.42% | 2.03% |
| 2023-09-25 | 12.55 (-0.79%) | 5750 | 21 | 1 | 0 | 0 | 0.02% | 27.09 (0.1) | 122 (3.52%) | 0.14% | 0.42% | 2.07% |
| 2023-09-22 | 12.65 (-0.39%) | 5729 | -13 | 1 | 0 | 0 | 0.02% | 26.99 (-0.06) | 118 (295.63%) | 0.14% | 0.34% | 1.97% |
| 2023-09-21 | 12.7 (0.0%) | 5742 | 10 | 1 | 0 | 0 | 0.02% | 27.05 (0.05) | 29 (39.96%) | 0.04% | 0.26% | 1.91% |
| 2023-09-20 | 12.7 (-0.39%) | 5732 | 4 | 1 | 0 | 0 | 0.02% | 27.0 (0.01) | 21 (-68.21%) | 0.03% | 0.26% | 1.91% |
| 2023-09-19 | 12.75 (0.0%) | 5728 | 7 | 1 | 0 | 0 | 0.02% | 26.99 (0.04) | 67 (22.26%) | 0.08% | 0.3% | 1.92% |
| 2023-09-18 | 12.75 (0.0%) | 5721 | 35 | 1 | 0 | 0 | 0.02% | 26.95 (0.16) | 54 (18.92%) | 0.06% | 0.34% | 1.89% |
| 2023-09-15 | 12.75 (-0.39%) | 5686 | 5 | 1 | 0 | 0 | 0.02% | 26.79 (0.03) | 46 (44.62%) | 0.05% | 0.38% | 1.86% |
| 2023-09-14 | 12.8 (1.19%) | 5681 | 2 | 1 | 0 | 0 | 0.02% | 26.76 (0.01) | 31 (-44.05%) | 0.04% | 0.69% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 12.65 (0.0%) | 5679 | 4 | 1 | 0 | 0 | 0.02% | 26.75 (0.01) | 57 (-42.75%) | 0.07% | 0.76% | 1.94% |
| 2023-09-12 | 12.65 (0.0%) | 5675 | -18 | 1 | 0 | 0 | 0.02% | 26.74 (-0.08) | 99 (10.67%) | 0.12% | 0.76% | 2.12% |
| 2023-09-11 | 12.65 (-0.39%) | 5693 | 3 | 1 | 0 | 0 | 0.02% | 26.82 (0.01) | 90 (-70.64%) | 0.11% | 0.72% | 2.03% |
| 2023-09-08 | 12.7 (0.0%) | 5690 | -29 | 1 | 0 | 0 | 0.02% | 26.81 (-0.13) | 307 (226.88%) | 0.36% | 0.84% | 2.04% |
| 2023-09-07 | 12.7 (-0.78%) | 5719 | -19 | 1 | 0 | 0 | 0.02% | 26.94 (-0.09) | 94 (80.1%) | 0.11% | 0.63% | 1.91% |
| 2023-09-06 | 12.8 (0.0%) | 5738 | 9 | 1 | 0 | 0 | 0.02% | 27.03 (0.04) | 52 (-21.09%) | 0.06% | 0.57% | 1.85% |
| 2023-09-05 | 12.8 (0.0%) | 5729 | 2 | 1 | 0 | 0 | 0.02% | 26.99 (0.01) | 66 (-66.52%) | 0.08% | 0.54% | 1.91% |
| 2023-09-04 | 12.8 (-0.39%) | 5727 | -71 | 1 | 0 | 0 | 0.02% | 26.98 (-0.34) | 197 (55.35%) | 0.23% | 0.59% | 1.98% |
| 2023-09-01 | 12.85 (0.0%) | 5798 | -2 | 1 | 0 | 0 | 0.02% | 27.32 (0.0) | 127 (192.15%) | 0.15% | 0.4% | 1.8% |
| 2023-08-31 | 12.85 (0.0%) | 5800 | 2 | 1 | 0 | 0 | 0.02% | 27.32 (0.0) | 43 (66.36%) | 0.05% | 0.33% | 1.9% |
| 2023-08-30 | 12.85 (0.0%) | 5798 | -3 | 1 | 0 | 0 | 0.02% | 27.32 (-0.01) | 26 (-75.04%) | 0.03% | 0.31% | 1.96% |
| 2023-08-29 | 12.85 (-0.39%) | 5801 | -53 | 1 | 0 | 0 | 0.02% | 27.33 (-0.25) | 104 (192.13%) | 0.12% | 0.32% | 2.02% |
| 2023-08-28 | 12.9 (-0.39%) | 5854 | 6 | 1 | 0 | 0 | 0.02% | 27.58 (0.03) | 35 (-45.57%) | 0.04% | 0.24% | 2.04% |
| 2023-08-25 | 12.95 (0.39%) | 5848 | 7 | 1 | 0 | 0 | 0.02% | 27.55 (0.03) | 65 (131.93%) | 0.08% | 0.24% | 2.17% |
| 2023-08-24 | 12.9 (0.0%) | 5841 | -20 | 1 | 0 | 0 | 0.02% | 27.52 (-0.09) | 28 (-12.3%) | 0.03% | 0.25% | 2.28% |
| 2023-08-23 | 12.9 (0.39%) | 5861 | 7 | 1 | 0 | 0 | 0.02% | 27.61 (0.03) | 32 (-15.58%) | 0.04% | 0.3% | 2.35% |
| 2023-08-22 | 12.85 (0.0%) | 5854 | 2 | 1 | 0 | 0 | 0.02% | 27.58 (0.01) | 38 (6.51%) | 0.05% | 0.5% | 2.44% |
| 2023-08-21 | 12.85 (-0.39%) | 5852 | -2 | 1 | 0 | 0 | 0.02% | 27.57 (-0.01) | 36 (-55.17%) | 0.04% | 0.49% | 2.6% |
| 2023-08-18 | 12.9 (0.0%) | 5854 | 0 | 1 | 0 | 0 | 0.02% | 27.58 (0.0) | 80 (21.89%) | 0.09% | 0.56% | 2.73% |
| 2023-08-17 | 12.9 (0.78%) | 5854 | -9 | 1 | 0 | 0 | 0.02% | 27.58 (-0.04) | 66 (-68.22%) | 0.08% | 0.7% | 2.73% |
| 2023-08-16 | 12.8 (-1.92%) | 5863 | 5 | 1 | 0 | 0 | 0.02% | 27.62 (0.02) | 207 (743.18%) | 0.24% | 0.67% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 13.05 (0.77%) | 5858 | -135 | 1 | 0 | 0 | 0.02% | 27.6 (-0.63) | 24 (-74.24%) | 0.03% | 0.54% | 3.46% |
| 2023-08-14 | 12.95 (-1.15%) | 5993 | 9 | 1 | 0 | 0 | 0.02% | 28.23 (0.04) | 95 (-52.32%) | 0.11% | 0.67% | 4.18% |
| 2023-08-11 | 13.1 (-0.38%) | 5984 | 8 | 1 | 0 | 0 | 0.02% | 28.19 (0.04) | 200 (422.37%) | 0.24% | 0.61% | 4.32% |
| 2023-08-10 | 13.15 (-0.75%) | 5976 | -3 | 1 | 0 | 0 | 0.02% | 28.15 (-0.02) | 38 (-62.77%) | 0.05% | 0.62% | 4.66% |
| 2023-08-09 | 13.25 (-0.75%) | 5979 | 2 | 1 | 0 | 0 | 0.02% | 28.17 (0.01) | 103 (-20.73%) | 0.12% | 0.69% | 6.03% |
| 2023-08-08 | 13.35 (-2.2%) | 5977 | -3 | 1 | 0 | 0 | 0.02% | 28.16 (-0.01) | 130 (180.84%) | 0.15% | 0.66% | 8.18% |
| 2023-08-07 | 13.65 (-0.73%) | 5980 | -7 | 1 | 0 | 0 | 0.02% | 28.17 (-0.04) | 46 (-77.68%) | 0.05% | 0.65% | 8.16% |
| 2023-08-04 | 13.75 (2.23%) | 5987 | 23 | 1 | 0 | 0 | 0.02% | 28.21 (0.11) | 207 (112.42%) | 0.24% | 0.76% | 8.27% |
| 2023-08-02 | 13.45 (-0.37%) | 5964 | 5 | 1 | 0 | 0 | 0.02% | 28.1 (0.03) | 97 (30.31%) | 0.12% | 0.71% | 8.28% |
| 2023-08-01 | 13.5 (0.0%) | 5959 | -28 | 1 | 0 | 0 | 0.02% | 28.07 (-0.14) | 74 (-39.1%) | 0.09% | 0.69% | 8.43% |
| 2023-07-31 | 13.5 (-0.37%) | 5987 | 4 | 1 | 0 | 0 | 0.02% | 28.21 (0.02) | 123 (-15.08%) | 0.14% | 0.73% | 8.54% |
| 2023-07-28 | 13.55 (0.74%) | 5983 | 3 | 1 | 0 | 0 | 0.02% | 28.19 (0.02) | 144 (-10.77%) | 0.17% | 0.79% | 8.53% |
| 2023-07-27 | 13.45 (-0.37%) | 5980 | -25 | 1 | 0 | 0 | 0.02% | 28.17 (-0.12) | 162 (95.25%) | 0.19% | 0.79% | 8.44% |
| 2023-07-26 | 13.5 (0.0%) | 6005 | -13 | 1 | 0 | 0 | 0.02% | 28.29 (-0.06) | 83 (-24.07%) | 0.1% | 0.7% | 8.38% |
| 2023-07-25 | 13.5 (0.0%) | 6018 | -21 | 1 | 0 | 0 | 0.02% | 28.35 (-0.1) | 109 (-36.03%) | 0.13% | 0.92% | 8.42% |
| 2023-07-24 | 13.5 (0.37%) | 6039 | -27 | 1 | 0 | 0 | 0.02% | 28.45 (-0.13) | 171 (16.21%) | 0.2% | 1.52% | 8.55% |
| 2023-07-21 | 13.45 (-0.37%) | 6066 | -10 | 1 | 0 | 0 | 0.02% | 28.58 (-0.05) | 147 (70.56%) | 0.17% | 2.08% | 8.59% |
| 2023-07-20 | 13.5 (0.75%) | 6076 | 4 | 1 | 0 | 0 | 0.02% | 28.63 (0.02) | 86 (-67.69%) | 0.1% | 2.15% | 8.53% |
| 2023-07-19 | 13.4 (-0.74%) | 6072 | 105 | 1 | 0 | 0 | 0.02% | 28.61 (0.5) | 267 (-56.8%) | 0.32% | 2.63% | 8.55% |
| 2023-07-18 | 13.5 (-3.91%) | 5967 | 29 | 1 | 0 | 0 | 0.02% | 28.11 (0.13) | 619 (-3.57%) | 0.73% | 3.73% | 8.69% |
| 2023-07-17 | 14.05 (2.55%) | 5938 | 54 | 1 | 0 | 0 | 0.02% | 27.98 (0.26) | 642 (205.29%) | 0.76% | 5.26% | 8.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 13.7 (0.37%) | 5884 | 44 | 1 | -1 | 0 | 0.02% | 27.72 (0.21) | 210 (-57.05%) | 0.25% | 4.65% | 7.46% |
| 2023-07-13 | 13.65 (-0.36%) | 5840 | 11 | 2 | 0 | 0 | 0.03% | 27.51 (0.05) | 489 (-59.38%) | 0.58% | 4.56% | 7.31% |
| 2023-07-12 | 13.7 (0.74%) | 5829 | 103 | 2 | -2 | 0 | 0.03% | 27.46 (0.48) | 1205 (-37.27%) | 1.42% | 4.24% | 6.83% |
| 2023-07-11 | 13.6 (4.21%) | 5726 | 328 | 4 | 3 | 0 | 0.07% | 26.98 (1.55) | 1921 (1496.39%) | 2.26% | 3.09% | 5.56% |
| 2023-07-10 | 13.05 (0.38%) | 5398 | 12 | 1 | 0 | 0 | 0.02% | 25.43 (0.06) | 120 (-11.84%) | 0.14% | 1.02% | 3.4% |
| 2023-07-07 | 13.0 (0.78%) | 5386 | 5 | 1 | 0 | 0 | 0.02% | 25.37 (0.02) | 136 (-37.76%) | 0.16% | 1.01% | 3.39% |
| 2023-07-06 | 12.9 (0.0%) | 5381 | 7 | 1 | 0 | 0 | 0.02% | 25.35 (0.03) | 219 (-0.86%) | 0.26% | 0.94% | 3.38% |
| 2023-07-05 | 12.9 (-0.77%) | 5374 | 34 | 1 | 0 | 0 | 0.02% | 25.32 (0.16) | 221 (31.08%) | 0.26% | 0.81% | 3.55% |
| 2023-07-04 | 13.0 (-0.76%) | 5340 | 3 | 1 | 0 | 0 | 0.02% | 25.16 (0.02) | 168 (48.54%) | 0.2% | 0.68% | 3.5% |
| 2023-07-03 | 13.1 (0.0%) | 5337 | 20 | 1 | 0 | 0 | 0.02% | 25.14 (0.09) | 113 (55.85%) | 0.13% | 0.74% | 3.42% |
| 2023-06-30 | 13.1 (0.0%) | 5317 | 35 | 1 | 0 | 0 | 0.02% | 25.05 (0.17) | 72 (-34.12%) | 0.09% | 0.85% | 3.35% |
| 2023-06-29 | 13.1 (0.38%) | 5282 | 17 | 1 | 0 | 0 | 0.02% | 24.88 (0.08) | 110 (-1.64%) | 0.13% | 0.88% | 3.3% |
| 2023-06-28 | 13.05 (0.0%) | 5265 | 3 | 1 | 0 | 0 | 0.02% | 24.8 (0.01) | 112 (-49.34%) | 0.13% | 0.87% | 3.23% |
| 2023-06-27 | 13.05 (-0.76%) | 5262 | 14 | 1 | 0 | 0 | 0.02% | 24.79 (0.07) | 222 (8.29%) | 0.26% | 1.19% | 3.27% |
| 2023-06-26 | 13.15 (0.77%) | 5248 | -14 | 1 | 0 | 0 | 0.02% | 24.72 (-0.07) | 205 (113.97%) | 0.24% | 1.04% | 3.32% |
| 2023-06-21 | 13.05 (0.0%) | 5262 | 13 | 1 | 0 | 0 | 0.02% | 24.79 (0.06) | 95 (-10.34%) | 0.11% | 0.95% | 3.24% |
| 2023-06-20 | 13.05 (0.38%) | 5249 | 26 | 1 | 0 | 0 | 0.02% | 24.73 (0.12) | 106 (-72.16%) | 0.13% | 0.93% | 3.35% |
| 2023-06-19 | 13.0 (0.39%) | 5223 | -23 | 1 | 0 | 0 | 0.02% | 24.61 (-0.1) | 384 (335.0%) | 0.45% | 0.9% | 3.32% |
| 2023-06-16 | 12.95 (0.39%) | 5246 | -24 | 1 | 0 | 0 | 0.02% | 24.71 (-0.12) | 88 (-32.15%) | 0.1% | 0.6% | 3.02% |
| 2023-06-15 | 12.9 (0.0%) | 5270 | -19 | 1 | 0 | 0 | 0.02% | 24.83 (-0.09) | 130 (64.6%) | 0.15% | 0.6% | 3.34% |
| 2023-06-14 | 12.9 (0.78%) | 5289 | 39 | 1 | 0 | 0 | 0.02% | 24.92 (0.19) | 79 (-3.35%) | 0.09% | 0.57% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 12.8 (0.0%) | 5250 | 39 | 1 | 0 | 0 | 0.02% | 24.73 (0.18) | 81 (-38.16%) | 0.1% | 0.63% | 3.68% |
| 2023-06-12 | 12.8 (-0.78%) | 5211 | 54 | 1 | 0 | 0 | 0.02% | 24.55 (0.25) | 132 (54.97%) | 0.16% | 0.97% | 3.68% |
| 2023-06-09 | 12.9 (0.0%) | 5157 | -131 | 1 | 0 | 0 | 0.02% | 24.3 (-0.61) | 85 (-20.03%) | 0.1% | 1.02% | 3.65% |
| 2023-06-08 | 12.9 (-0.39%) | 5288 | -17 | 1 | 0 | 0 | 0.02% | 24.91 (-0.08) | 106 (-18.28%) | 0.13% | 1.04% | 3.62% |
| 2023-06-07 | 12.95 (-0.38%) | 5305 | -55 | 1 | 0 | 0 | 0.02% | 24.99 (-0.26) | 130 (-64.57%) | 0.15% | 0.98% | 3.66% |
| 2023-06-06 | 13.0 (0.78%) | 5360 | 20 | 1 | 0 | 0 | 0.02% | 25.25 (0.09) | 368 (111.23%) | 0.43% | 0.86% | 3.89% |
| 2023-06-05 | 12.9 (0.78%) | 5340 | 17 | 1 | 0 | 0 | 0.02% | 25.16 (0.08) | 174 (69.62%) | 0.21% | 0.49% | 3.61% |
| 2023-06-02 | 12.8 (-0.78%) | 5323 | -41 | 1 | 0 | 0 | 0.02% | 25.08 (-0.19) | 102 (100.23%) | 0.12% | 0.45% | 3.61% |
| 2023-06-01 | 12.9 (0.0%) | 5364 | 11 | 1 | 0 | 0 | 0.02% | 25.27 (0.05) | 51 (55.79%) | 0.06% | 0.64% | 3.67% |
| 2023-05-31 | 12.9 (0.39%) | 5353 | 21 | 1 | 0 | 0 | 0.02% | 25.22 (0.1) | 32 (-38.12%) | 0.04% | 0.75% | 3.75% |
| 2023-05-30 | 12.85 (-0.39%) | 5332 | -6 | 1 | 0 | 0 | 0.02% | 25.12 (-0.03) | 53 (-63.28%) | 0.06% | 0.93% | 3.84% |
| 2023-05-29 | 12.9 (0.0%) | 5338 | 10 | 1 | 0 | 0 | 0.02% | 25.15 (0.05) | 145 (-45.11%) | 0.17% | 0.97% | 3.95% |
| 2023-05-26 | 12.9 (0.39%) | 5328 | -121 | 1 | 0 | 0 | 0.02% | 25.1 (-0.57) | 264 (92.18%) | 0.31% | 0.94% | 4.53% |
| 2023-05-25 | 12.85 (0.0%) | 5449 | 9 | 1 | 0 | 0 | 0.02% | 25.67 (0.04) | 137 (-28.2%) | 0.16% | 1.05% | 6.25% |
| 2023-05-24 | 12.85 (-0.39%) | 5440 | 70 | 1 | 0 | 0 | 0.02% | 25.63 (0.33) | 191 (137.1%) | 0.23% | 1.4% | 6.22% |
| 2023-05-23 | 12.9 (-0.39%) | 5370 | -12 | 1 | 0 | 0 | 0.02% | 25.3 (-0.06) | 80 (-35.04%) | 0.1% | 1.25% | 6.14% |
| 2023-05-22 | 12.95 (0.39%) | 5382 | -3 | 1 | 0 | 0 | 0.02% | 25.36 (-0.01) | 124 (-65.48%) | 0.15% | 1.26% | 6.12% |
| 2023-05-19 | 12.9 (-1.9%) | 5385 | 30 | 1 | 0 | 0 | 0.02% | 25.37 (0.14) | 360 (-16.6%) | 0.42% | 1.24% | 6.49% |
| 2023-05-18 | 13.15 (3.54%) | 5355 | 215 | 1 | 0 | 0 | 0.02% | 25.23 (1.01) | 432 (561.91%) | 0.51% | 0.88% | 6.78% |
| 2023-05-17 | 12.7 (0.4%) | 5140 | 0 | 1 | 0 | 0 | 0.02% | 24.22 (0.0) | 65 (-21.49%) | 0.08% | 0.54% | 8.63% |
| 2023-05-16 | 12.65 (-0.39%) | 5140 | 11 | 1 | 0 | 0 | 0.02% | 24.22 (0.06) | 83 (-23.51%) | 0.1% | 0.84% | 9.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 12.7 (0.79%) | 5129 | 10 | 1 | 0 | 0 | 0.02% | 24.16 (0.04) | 108 (75.48%) | 0.13% | 0.9% | 9.72% |
| 2023-05-12 | 12.6 (1.2%) | 5119 | 20 | 1 | 0 | 0 | 0.02% | 24.12 (0.1) | 61 (-55.16%) | 0.07% | 0.97% | 9.66% |
| 2023-05-11 | 12.45 (-0.8%) | 5099 | 18 | 1 | 0 | 0 | 0.02% | 24.02 (0.08) | 138 (-57.36%) | 0.16% | 1.09% | 9.86% |
| 2023-05-10 | 12.55 (0.0%) | 5081 | 3 | 1 | 0 | 0 | 0.02% | 23.94 (0.02) | 324 (142.48%) | 0.38% | 1.07% | 9.85% |
| 2023-05-09 | 12.55 (0.0%) | 5078 | 0 | 1 | 0 | 0 | 0.02% | 23.92 (0.0) | 133 (-20.61%) | 0.16% | 0.81% | 9.68% |
| 2023-05-08 | 12.55 (0.0%) | 5078 | 36 | 1 | 0 | 0 | 0.02% | 23.92 (0.17) | 168 (6.23%) | 0.2% | 0.83% | 9.67% |
| 2023-05-05 | 12.55 (-1.18%) | 5042 | 8 | 1 | 0 | 0 | 0.02% | 23.75 (0.03) | 158 (31.08%) | 0.19% | 1.37% | 9.66% |
| 2023-05-04 | 12.7 (0.0%) | 5034 | 19 | 1 | 0 | 0 | 0.02% | 23.72 (0.09) | 120 (12.24%) | 0.14% | 3.23% | 10.05% |
| 2023-05-03 | 12.7 (-0.78%) | 5015 | 15 | 1 | 0 | 0 | 0.02% | 23.63 (0.07) | 107 (-27.75%) | 0.13% | 3.22% | 10.14% |
| 2023-05-02 | 12.8 (0.39%) | 5000 | 32 | 1 | 0 | 0 | 0.02% | 23.56 (0.15) | 149 (-76.37%) | 0.18% | 3.23% | 10.17% |
| 2023-04-28 | 12.75 (-1.16%) | 4968 | -237 | 1 | 0 | 0 | 0.02% | 23.41 (-1.11) | 630 (-63.57%) | 0.74% | 3.14% | 10.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 20.05 (23.77%) | 0 | -6979 | 0 | 0 | 0 | N/A (0) | 21179 (21.33%) |
| 2024-04-19 | 16.2 (1.89%) | 6979 | 80 | 0 | -3 | 0.0% | 32.88 (0.38) | 17455 (-34.54%) |
| 2024-04-12 | 15.9 (3.92%) | 6899 | 155 | 3 | -2 | 0.04% | 32.5 (0.73) | 26667 (358.55%) |
| 2024-04-03 | 15.3 (12.92%) | 6744 | 2085 | 5 | 5 | 0.07% | 31.77 (9.82) | 5815 (410.26%) |
| 2024-03-29 | 13.55 (3.83%) | 4659 | -53 | 0 | 0 | 0.0% | 21.95 (-0.25) | 1139 (4.98%) |
| 2024-03-22 | 13.05 (-1.14%) | 4712 | -1 | 0 | 0 | 0.0% | 22.2 (0.0) | 1085 (-16.51%) |
| 2024-03-15 | 13.2 (0.76%) | 4713 | -159 | 0 | 0 | 0.0% | 22.2 (-0.75) | 1300 (-60.43%) |
| 2024-03-08 | 13.1 (-1.13%) | 4872 | 234 | 0 | 0 | 0.0% | 22.95 (1.1) | 3285 (39.79%) |
| 2024-03-01 | 13.25 (2.32%) | 4638 | -257 | 0 | 0 | 0.0% | 21.85 (-1.21) | 2350 (68.86%) |
| 2024-02-23 | 12.95 (1.17%) | 4895 | -161 | 0 | 0 | 0.0% | 23.06 (-0.76) | 1391 (211.88%) |
| 2024-02-16 | 12.8 (-0.39%) | 5056 | -90 | 0 | 0 | 0.0% | 23.82 (-0.42) | 446 (53.99%) |
| 2024-02-05 | 12.85 (-1.53%) | 5146 | 12 | 0 | 0 | 0.0% | 24.24 (0.05) | 289 (-67.67%) |
| 2024-02-02 | 13.05 (1.56%) | 5134 | 27 | 0 | 0 | 0.0% | 24.19 (0.13) | 896 (49.44%) |
| 2024-01-26 | 12.85 (1.98%) | 5107 | -142 | 0 | 0 | 0.0% | 24.06 (-0.67) | 599 (-12.49%) |
| 2024-01-19 | 12.6 (-2.33%) | 5249 | -205 | 0 | 0 | 0.0% | 24.73 (-0.96) | 685 (-66.17%) |
| 2024-01-12 | 12.9 (0.39%) | 5454 | 11 | 0 | 0 | 0.0% | 25.69 (0.05) | 2026 (87.37%) |
| 2024-01-05 | 12.85 (-0.77%) | 5443 | 3 | 0 | 0 | 0.0% | 25.64 (0.01) | 1081 (134.55%) |
| 2023-12-29 | 12.95 (1.57%) | 5440 | 37 | 0 | -1 | 0.0% | 25.63 (0.18) | 461 (6.25%) |
| 2023-12-22 | 12.75 (-0.78%) | 5403 | -5 | 1 | 0 | 0.02% | 25.45 (-0.03) | 433 (-44.68%) |
| 2023-12-15 | 12.85 (-0.77%) | 5408 | -103 | 1 | 0 | 0.02% | 25.48 (-0.48) | 784 (56.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 12.95 (0.0%) | 5511 | -2 | 1 | 0 | 0.02% | 25.96 (-0.01) | 500 (-4.57%) |
| 2023-12-01 | 12.95 (0.78%) | 5513 | -54 | 1 | 0 | 0.02% | 25.97 (-0.26) | 524 (100.77%) |
| 2023-11-24 | 12.85 (0.0%) | 5567 | -42 | 1 | 0 | 0.02% | 26.23 (-0.2) | 261 (79.05%) |
| 2023-11-17 | 12.85 (0.78%) | 5609 | 5 | 1 | 0 | 0.02% | 26.43 (0.03) | 145 (-10.8%) |
| 2023-11-10 | 12.75 (0.0%) | 5604 | 3 | 1 | 0 | 0.02% | 26.4 (0.01) | 163 (-55.94%) |
| 2023-11-03 | 12.75 (0.0%) | 5601 | -55 | 1 | 0 | 0.02% | 26.39 (-0.26) | 370 (-28.75%) |
| 2023-10-27 | 12.75 (2.41%) | 5656 | 18 | 1 | 0 | 0.02% | 26.65 (0.09) | 520 (66.04%) |
| 2023-10-20 | 12.45 (-0.4%) | 5638 | -58 | 1 | 0 | 0.02% | 26.56 (-0.28) | 313 (-18.61%) |
| 2023-10-13 | 12.5 (-1.57%) | 5696 | -7 | 1 | 0 | 0.02% | 26.84 (-0.03) | 385 (-10.84%) |
| 2023-10-06 | 12.7 (1.2%) | 5703 | -51 | 1 | 0 | 0.02% | 26.87 (-0.24) | 432 (40.19%) |
| 2023-09-28 | 12.55 (-0.79%) | 5754 | 25 | 1 | 0 | 0.02% | 27.11 (0.12) | 308 (5.61%) |
| 2023-09-22 | 12.65 (-0.78%) | 5729 | 43 | 1 | 0 | 0.02% | 26.99 (0.2) | 291 (-10.31%) |
| 2023-09-15 | 12.75 (0.39%) | 5686 | -4 | 1 | 0 | 0.02% | 26.79 (-0.02) | 325 (-54.63%) |
| 2023-09-08 | 12.7 (-1.17%) | 5690 | -108 | 1 | 0 | 0.02% | 26.81 (-0.51) | 717 (112.42%) |
| 2023-09-01 | 12.85 (-0.77%) | 5798 | -50 | 1 | 0 | 0.02% | 27.32 (-0.23) | 337 (67.75%) |
| 2023-08-25 | 12.95 (0.39%) | 5848 | -6 | 1 | 0 | 0.02% | 27.55 (-0.03) | 201 (-57.57%) |
| 2023-08-18 | 12.9 (-1.53%) | 5854 | -130 | 1 | 0 | 0.02% | 27.58 (-0.61) | 474 (-8.5%) |
| 2023-08-11 | 13.1 (-4.73%) | 5984 | -3 | 1 | 0 | 0.02% | 28.19 (-0.02) | 518 (3.03%) |
| 2023-08-04 | 13.75 (1.48%) | 5987 | 4 | 1 | 0 | 0.02% | 28.21 (0.02) | 503 (-25.06%) |
| 2023-07-28 | 13.55 (0.74%) | 5983 | -83 | 1 | 0 | 0.02% | 28.19 (-0.39) | 671 (-61.9%) |
| 2023-07-21 | 13.45 (-1.82%) | 6066 | 182 | 1 | 0 | 0.02% | 28.58 (0.86) | 1762 (-55.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 13.7 (5.38%) | 5884 | 498 | 1 | 0 | 0.02% | 27.72 (2.35) | 3947 (359.15%) |
| 2023-07-07 | 13.0 (-0.76%) | 5386 | 69 | 1 | 0 | 0.02% | 25.37 (0.32) | 859 (18.83%) |
| 2023-06-30 | 13.1 (0.38%) | 5317 | 55 | 1 | 0 | 0.02% | 25.05 (0.26) | 723 (23.27%) |
| 2023-06-21 | 13.05 (0.77%) | 5262 | 16 | 1 | 0 | 0.02% | 24.79 (0.08) | 586 (14.73%) |
| 2023-06-16 | 12.95 (0.39%) | 5246 | 89 | 1 | 0 | 0.02% | 24.71 (0.41) | 511 (-40.91%) |
| 2023-06-09 | 12.9 (0.78%) | 5157 | -166 | 1 | 0 | 0.02% | 24.3 (-0.78) | 865 (124.48%) |
| 2023-06-02 | 12.8 (-0.78%) | 5323 | -5 | 1 | 0 | 0.02% | 25.08 (-0.02) | 385 (-51.73%) |
| 2023-05-26 | 12.9 (0.0%) | 5328 | -57 | 1 | 0 | 0.02% | 25.1 (-0.27) | 799 (-23.89%) |
| 2023-05-19 | 12.9 (2.38%) | 5385 | 266 | 1 | 0 | 0.02% | 25.37 (1.25) | 1049 (27.08%) |
| 2023-05-12 | 12.6 (0.4%) | 5119 | 77 | 1 | 0 | 0.02% | 24.12 (0.37) | 826 (54.1%) |
| 2023-05-05 | 12.55 (-1.57%) | 5042 | 74 | 1 | 0 | 0.02% | 23.75 (0.34) | 536 (-79.86%) |
| 2023-04-28 | 12.75 (3.66%) | 4968 | -229 | 1 | 1 | 0.02% | 23.41 (-1.07) | 2661 (-35.33%) |
| 2023-04-21 | 12.3 (-1.99%) | 5197 | -238 | 0 | 0 | 0.0% | 24.48 (-1.13) | 4116 (466.98%) |
| 2023-04-14 | 12.55 (0.0%) | 5435 | -72 | 0 | -1 | 0.0% | 25.61 (-0.33) | 725 (11.3%) |
| 2023-04-07 | 12.55 (-1.95%) | 5507 | -337 | 1 | 0 | 0.02% | 25.94 (-1.59) | 652 (-41.3%) |
| 2023-03-31 | 12.8 (1.99%) | 5844 | 156 | 1 | 0 | 0.02% | 27.53 (0.73) | 1111 (83.12%) |
| 2023-03-24 | 12.55 (0.4%) | 5688 | -77 | 1 | 0 | 0.02% | 26.8 (-0.36) | 606 (19.59%) |
| 2023-03-17 | 12.5 (-0.4%) | 5765 | -38 | 1 | 0 | 0.02% | 27.16 (-0.18) | 507 (-39.46%) |
| 2023-03-10 | 12.55 (-0.79%) | 5803 | -30 | 1 | 0 | 0.02% | 27.34 (-0.14) | 838 (82.36%) |
| 2023-03-03 | 12.65 (1.2%) | 5833 | -30 | 1 | 0 | 0.02% | 27.48 (-0.14) | 459 (-79.12%) |
| 2023-02-24 | 12.5 (1.21%) | 5863 | -414 | 1 | 1 | 0.02% | 27.62 (-1.95) | 2201 (118.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 12.35 (-0.4%) | 6277 | -303 | 0 | 0 | 0.0% | 29.57 (-1.43) | 1007 (126.46%) |
| 2023-02-10 | 12.4 (0.81%) | 6580 | -65 | 0 | 0 | 0.0% | 31.0 (-0.31) | 444 (1.82%) |
| 2023-02-03 | 12.3 (0.0%) | 6645 | -26 | 0 | -6 | 0.0% | 31.31 (-0.12) | 436 (171.91%) |
| 2023-01-17 | 12.3 (0.82%) | 6671 | -72 | 6 | 0 | 0.09% | 31.43 (-0.34) | 160 (-75.11%) |
| 2023-01-13 | 12.2 (-0.81%) | 6743 | 18 | 6 | 2 | 0.09% | 31.77 (0.09) | 645 (-62.21%) |
| 2023-01-06 | 12.3 (-6.46%) | 6725 | 59 | 4 | 0 | 0.06% | 31.68 (0.28) | 1708 (66.29%) |
| 2022-12-30 | 13.15 (3.14%) | 6666 | 445 | 4 | 0 | 0.06% | 31.4 (2.09) | 1027 (67.36%) |
| 2022-12-23 | 12.75 (1.59%) | 6221 | 273 | 4 | 0 | 0.06% | 29.31 (1.29) | 613 (31.39%) |
| 2022-12-16 | 12.55 (-0.79%) | 5948 | -124 | 4 | 0 | 0.07% | 28.02 (-0.59) | 467 (4.2%) |
| 2022-12-09 | 12.65 (-0.39%) | 6072 | 38 | 4 | 0 | 0.07% | 28.61 (0.18) | 448 (-41.15%) |
| 2022-12-02 | 12.7 (2.01%) | 6034 | -186 | 4 | 0 | 0.07% | 28.43 (-0.87) | 761 (-7.05%) |
| 2022-11-25 | 12.45 (-1.97%) | 6220 | -23 | 4 | 0 | 0.06% | 29.3 (-0.11) | 819 (44.53%) |
| 2022-11-18 | 12.7 (1.2%) | 6243 | -63 | 4 | -2 | 0.06% | 29.41 (-0.3) | 567 (-44.73%) |
| 2022-11-11 | 12.55 (1.62%) | 6306 | -173 | 6 | 1 | 0.1% | 29.71 (-0.81) | 1025 (124.55%) |
| 2022-11-04 | 12.35 (0.0%) | 6479 | -34 | 5 | 1 | 0.08% | 30.52 (-0.16) | 456 (-51.13%) |
| 2022-10-28 | 12.35 (0.82%) | 6513 | 99 | 4 | 4 | 0.06% | 30.68 (0.46) | 934 (133.34%) |
| 2022-10-21 | 12.25 (-0.81%) | 6414 | 125 | 0 | 0 | 0.0% | 30.22 (-3.63) | 400 (-9.95%) |
| 2022-10-14 | 12.35 (-0.8%) | 6289 | 75 | 0 | 0 | 0.0% | 33.85 (0.4) | 444 (28.97%) |
| 2022-10-07 | 12.45 (-1.19%) | 6214 | 41 | 0 | 0 | 0.0% | 33.45 (0.22) | 344 (-73.9%) |
| 2022-09-30 | 12.6 (-3.08%) | 6173 | -9 | 0 | 0 | 0.0% | 33.23 (-0.05) | 1321 (-4.41%) |
| 2022-09-23 | 13.0 (-17.46%) | 6182 | 80 | 0 | 0 | 0.0% | 33.28 (0.43) | 1382 (-9.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.75 (0.64%) | 6102 | -38 | 0 | 0 | 0.0% | 32.85 (-0.2) | 1522 (232.9%) |
| 2022-09-08 | 15.65 (-1.26%) | 6140 | -28 | 0 | 0 | 0.0% | 33.05 (-0.15) | 457 (-77.23%) |
| 2022-09-02 | 15.85 (1.93%) | 6168 | 280 | 0 | 0 | 0.0% | 33.2 (1.5) | 2008 (132.3%) |
| 2022-08-26 | 15.55 (0.0%) | 5888 | -2 | 0 | 0 | 0.0% | 31.7 (-0.01) | 864 (19.85%) |
| 2022-08-19 | 15.55 (0.32%) | 5890 | -37 | 0 | 0 | 0.0% | 31.71 (-0.2) | 721 (47.03%) |
| 2022-08-12 | 15.5 (2.65%) | 5927 | 5 | 0 | 0 | 0.0% | 31.91 (0.03) | 490 (-25.73%) |
| 2022-08-05 | 15.1 (-1.63%) | 5922 | -19 | 0 | 0 | 0.0% | 31.88 (-0.1) | 660 (8.9%) |
| 2022-07-29 | 15.35 (0.66%) | 5941 | 26 | 0 | 0 | 0.0% | 31.98 (0.14) | 606 (-53.01%) |
| 2022-07-22 | 15.25 (4.81%) | 5915 | 16 | 0 | -1 | 0.0% | 31.84 (0.09) | 1291 (28.41%) |
| 2022-07-15 | 14.55 (0.69%) | 5899 | 52 | 1 | 1 | 0.02% | 31.75 (0.28) | 1005 (47.4%) |
| 2022-07-08 | 14.45 (1.05%) | 5847 | -2 | 0 | 0 | 0.0% | 31.47 (-0.02) | 682 (-4.86%) |
| 2022-07-01 | 14.3 (-3.05%) | 5849 | -68 | 0 | 0 | 0.0% | 31.49 (-0.36) | 716 (-7.59%) |
| 2022-06-24 | 14.75 (-2.96%) | 5917 | -30 | 0 | 0 | 0.0% | 31.85 (-0.16) | 775 (-27.58%) |
| 2022-06-17 | 15.2 (-4.4%) | 5947 | -35 | 0 | 0 | 0.0% | 32.01 (-0.19) | 1071 (36.62%) |
| 2022-06-10 | 15.9 (2.91%) | 5982 | -59 | 0 | 0 | 0.0% | 32.2 (-0.32) | 784 (-14.52%) |
| 2022-06-02 | 15.45 (0.32%) | 6041 | -18 | 0 | 0 | 0.0% | 32.52 (-0.1) | 917 (-11.03%) |
| 2022-05-27 | 15.4 (0.98%) | 6059 | -76 | 0 | 0 | 0.0% | 32.62 (-0.4) | 1030 (-19.71%) |
| 2022-05-20 | 15.25 (4.1%) | 6135 | -124 | 0 | -1 | 0.0% | 33.02 (-0.67) | 1284 (-56.41%) |
| 2022-05-13 | 14.65 (-6.69%) | 6259 | -29 | 1 | 0 | 0.02% | 33.69 (-0.16) | 2945 (-26.39%) |
| 2022-05-06 | 15.7 (-2.48%) | 6288 | -151 | 1 | 0 | 0.02% | 33.85 (-0.81) | 4001 (-66.62%) |
| 2022-04-29 | 16.1 (-2.72%) | 6439 | -76 | 1 | 1 | 0.02% | 34.66 (-0.41) | 11987 (360.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.55 (-0.9%) | 6515 | -67 | 0 | -1 | 0.0% | 35.07 (-0.36) | 2601 (-48.78%) |
| 2022-04-15 | 16.7 (-0.89%) | 6582 | -262 | 1 | -61 | 0.02% | 35.43 (-1.41) | 5079 (11.73%) |
| 2022-04-08 | 16.85 (-0.3%) | 6844 | -1750 | 62 | 62 | 0.91% | 36.84 (-9.42) | 4546 (-83.35%) |
| 2022-04-01 | 16.9 (17.36%) | 8594 | -1169 | 0 | -1 | 0 | 46.26 (-6.29) | 27304 (3039.47%) |
| 2022-03-25 | 14.4 (1.41%) | 9763 | 56 | 1 | 0 | 0.01% | 52.55 (0.3) | 869 (2.93%) |
| 2022-03-18 | 14.2 (1.79%) | 9707 | 46 | 1 | 1 | 0.01% | 52.25 (0.24) | 844 (-27.94%) |
| 2022-03-11 | 13.95 (-2.11%) | 9661 | -9 | 0 | 0 | 0.0% | 52.01 (-0.04) | 1172 (127.12%) |
| 2022-03-04 | 14.25 (0.0%) | 9670 | -170 | 0 | 0 | 0.0% | 52.05 (-0.92) | 516 (-48.11%) |
| 2022-02-25 | 14.25 (-3.39%) | 9840 | 47 | 0 | 0 | 0.0% | 52.97 (0.25) | 994 (-35.09%) |
| 2022-02-18 | 14.75 (-3.91%) | 9793 | 56 | 0 | 0 | 0.0% | 52.72 (0.31) | 1532 (-33.56%) |
| 2022-02-11 | 15.35 (6.97%) | 9737 | 36 | 0 | 0 | 0.0% | 52.41 (0.19) | 2307 (729.15%) |
| 2022-01-26 | 14.35 (-1.03%) | 9701 | 37 | 0 | -1 | 0.0% | 52.22 (0.2) | 278 (-48.71%) |
| 2022-01-21 | 14.5 (-1.36%) | 9664 | -4 | 1 | 0 | 0.01% | 52.02 (-0.02) | 542 (-60.65%) |
| 2022-01-14 | 14.7 (-5.16%) | 9668 | -698 | 1 | -1 | 0.01% | 52.04 (-3.76) | 1378 (-72.65%) |
| 2022-01-07 | 15.5 (2.65%) | 10366 | 39 | 2 | 0 | 0.02% | 55.8 (0.21) | 5040 (184.16%) |
| 2021-12-30 | 15.1 (-0.33%) | 10327 | -49 | 2 | -1 | 0.02% | 55.59 (-0.26) | 1773 (51.26%) |
| 2021-12-24 | 15.15 (1.68%) | 10376 | 76 | 3 | 1 | 0.03% | 55.85 (0.41) | 1172 (-18.78%) |
| 2021-12-17 | 14.9 (0.0%) | 10300 | 156 | 2 | 0 | 0.02% | 55.44 (0.83) | 1443 (69.72%) |
| 2021-12-10 | 14.9 (0.68%) | 10144 | 104 | 2 | 0 | 0.02% | 54.61 (1.18) | 850 (-21.28%) |
| 2021-12-03 | 14.8 (3.5%) | 10040 | 258 | 2 | 0 | 0.02% | 53.43 (1.38) | 1080 (39.54%) |
| 2021-11-26 | 14.3 (-1.38%) | 9782 | 63 | 2 | 1 | 0.02% | 52.05 (0.33) | 774 (11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.5 (-0.34%) | 9719 | 46 | 1 | 0 | 0.01% | 51.72 (0.25) | 696 (-50.41%) |
| 2021-11-12 | 14.55 (-1.69%) | 9673 | -20 | 1 | 0 | 0.01% | 51.47 (-0.11) | 1405 (-1.79%) |
| 2021-11-05 | 14.8 (2.07%) | 9693 | -90 | 1 | 0 | 0.01% | 51.58 (-0.48) | 1430 (9.63%) |
| 2021-10-29 | 14.5 (-0.68%) | 9783 | -74 | 1 | 0 | 0.01% | 52.06 (-0.39) | 1305 (-39.33%) |
| 2021-10-22 | 14.6 (0.69%) | 9857 | 195 | 1 | -1 | 0.01% | 52.45 (1.03) | 2151 (22.89%) |
| 2021-10-15 | 14.5 (2.11%) | 9662 | 63 | 2 | 1 | 0.02% | 51.42 (0.34) | 1750 (-20.77%) |
| 2021-10-08 | 14.2 (1.07%) | 9599 | 253 | 1 | 1 | 0.01% | 51.08 (1.35) | 2209 (74.56%) |
| 2021-10-01 | 14.05 (-0.35%) | 9346 | 29 | 0 | -20 | 0.0% | 49.73 (0.15) | 1265 (152.88%) |
| 2021-09-24 | 14.1 (-1.4%) | 9317 | 30 | 20 | -8 | 0.21% | 49.58 (0.16) | 500 (-92.17%) |
| 2021-09-17 | 14.3 (5.54%) | 9287 | -548 | 28 | 28 | 0.3% | 49.42 (-2.92) | 6393 (215.54%) |
| 2021-09-10 | 13.55 (-3.56%) | 9835 | 15 | 0 | 0 | 0.0% | 52.34 (0.08) | 2026 (203.21%) |
| 2021-09-03 | 14.05 (-1.75%) | 9820 | -55 | 0 | 0 | 0.0% | 52.26 (-0.29) | 668 (-65.36%) |
| 2021-08-27 | 14.3 (1.06%) | 9875 | -65 | 0 | 0 | 0.0% | 52.55 (-0.34) | 1929 (167.48%) |
| 2021-08-20 | 14.15 (-4.07%) | 9940 | 21 | 0 | 0 | 0.0% | 52.89 (0.11) | 721 (-16.55%) |
| 2021-08-13 | 14.75 (-1.67%) | 9919 | -28 | 0 | 0 | 0.0% | 52.78 (-0.15) | 864 (-30.84%) |
| 2021-08-06 | 15.0 (-0.99%) | 9947 | -84 | 0 | 0 | 0.0% | 52.93 (-0.45) | 1249 (-26.32%) |
| 2021-07-30 | 15.15 (0.33%) | 10031 | -134 | 0 | -15 | 0.0% | 53.38 (-0.71) | 1696 (21.34%) |
| 2021-07-23 | 15.1 (-1.31%) | 10165 | -86 | 15 | 0 | 0.15% | 54.09 (-0.46) | 1397 (-53.15%) |
| 2021-07-16 | 15.3 (-3.16%) | 10251 | -164 | 15 | -3 | 0.15% | 54.55 (-0.87) | 2983 (-5.59%) |
| 2021-07-09 | 15.8 (-3.07%) | 10415 | -391 | 18 | 3 | 0.17% | 55.42 (-2.08) | 3160 (-63.29%) |
| 2021-07-02 | 16.3 (4.49%) | 10806 | -835 | 15 | 0 | 0.14% | 57.5 (-4.45) | 8608 (366.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 15.6 (-1.27%) | 11641 | -83 | 15 | 0 | 0.13% | 61.95 (-0.44) | 1847 (-7.87%) |
| 2021-06-18 | 15.8 (0.0%) | 11724 | -41 | 15 | -2 | 0.13% | 62.39 (-0.22) | 2005 (-37.21%) |
| 2021-06-11 | 15.8 (-0.94%) | 11765 | 52 | 17 | 0 | 0.14% | 62.61 (0.28) | 3193 (-29.26%) |
| 2021-06-04 | 15.95 (-2.15%) | 11713 | -83 | 17 | 1 | 0.15% | 62.33 (-0.44) | 4514 (-61.04%) |
| 2021-05-28 | 16.3 (2.52%) | 11796 | -1221 | 16 | 0 | 0.14% | 62.77 (-6.5) | 11587 (90.51%) |
| 2021-05-21 | 15.9 (0.95%) | 13017 | -294 | 16 | -13 | 0.12% | 69.27 (-1.56) | 6082 (-52.43%) |
| 2021-05-14 | 15.75 (-10.0%) | 13311 | -1133 | 29 | 29 | 0.22% | 70.83 (-6.03) | 12785 (100.97%) |
| 2021-05-07 | 17.5 (0.86%) | 14444 | -152 | 0 | -3 | 0.0% | 76.86 (-0.81) | 6362 (47.51%) |
| 2021-04-29 | 17.35 (0.29%) | 14596 | -212 | 3 | 3 | 0.02% | 77.67 (-1.13) | 4313 (-66.89%) |
| 2021-04-23 | 17.3 (9.49%) | 14808 | 1641 | 0 | 0 | 0.0% | 78.8 (8.73) | 13026 (84.99%) |
| 2021-04-16 | 15.8 (4.64%) | 13167 | 732 | 0 | 0 | 0 | 70.07 (3.9) | 7041 (59.04%) |
| 2021-04-09 | 15.1 (0.0%) | 12435 | 91 | 0 | 0 | 0 | 66.17 (0.48) | 4427 (15.15%) |
| 2021-04-01 | 15.1 (-1.63%) | 12344 | 59 | 0 | 0 | 0 | 65.69 (0.32) | 3845 (12.72%) |
| 2021-03-26 | 15.35 (3.72%) | 12285 | 3 | 0 | 0 | 0 | 65.37 (0.01) | 3411 (-40.53%) |
| 2021-03-19 | 14.8 (3.86%) | 12282 | -55 | 0 | 0 | 0 | 65.36 (-0.29) | 5735 (17.48%) |
| 2021-03-12 | 14.25 (-2.4%) | 12337 | 1152 | 0 | 0 | 0 | 65.65 (6.13) | 4882 (-13.47%) |
| 2021-03-05 | 14.6 (-8.18%) | 11185 | -887 | 0 | 0 | 0 | 59.52 (-4.72) | 5642 (41.42%) |
| 2021-02-26 | 15.9 (7.07%) | 12072 | 664 | 0 | 0 | 0 | 64.24 (3.53) | 3989 (1380.86%) |
| 2021-02-19 | 14.85 (2.06%) | 11408 | -87 | 0 | 0 | 0 | 60.71 (-0.46) | 269 (-64.74%) |
| 2021-02-05 | 14.55 (0.69%) | 11495 | 87 | 0 | 0 | 0 | 61.17 (0.46) | 764 (83.53%) |
| 2021-01-29 | 14.45 (-1.03%) | 11408 | -16 | 0 | 0 | 0 | 60.71 (-0.08) | 416 (-60.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 14.6 (-4.26%) | 11424 | -126 | 0 | 0 | 0 | 60.79 (-0.67) | 1060 (-25.85%) |
| 2021-01-15 | 15.25 (-7.01%) | 11550 | -2 | 0 | 0 | 0 | 61.46 (-0.01) | 1430 (-27.58%) |
| 2021-01-08 | 16.4 (2.5%) | 11552 | 326 | 0 | -49 | 0 | 61.47 (1.73) | 1975 (81.09%) |
| 2020-12-31 | 16.0 (-2.74%) | 11226 | 36 | 49 | 14 | 0.44% | 59.74 (0.19) | 1090 (-32.26%) |
| 2020-12-25 | 16.45 (-3.8%) | 11190 | -357 | 35 | 9 | 0.31% | 59.55 (-1.9) | 1610 (-65.41%) |
| 2020-12-18 | 17.1 (7.21%) | 11547 | 589 | 26 | 7 | 0.23% | 61.45 (3.14) | 4656 (31.18%) |
| 2020-12-11 | 15.95 (-0.31%) | 10958 | -41 | 19 | 2 | 0.17% | 58.31 (-0.22) | 3549 (-59.51%) |
| 2020-12-04 | 16.0 (9.59%) | 10999 | 170 | 17 | 10 | 0.15% | 58.53 (0.9) | 8767 (795.99%) |
| 2020-11-27 | 14.6 (-0.68%) | 10829 | 9 | 7 | 0 | 0.06% | 57.63 (0.05) | 978 (-8.38%) |
| 2020-11-20 | 14.7 (2.44%) | 10820 | 261 | 7 | 0 | 0.06% | 57.58 (1.39) | 1067 (43.0%) |
| 2020-11-13 | 14.35 (-1.37%) | 10559 | 163 | 7 | 0 | 0.07% | 56.19 (0.87) | 746 (100.26%) |
| 2020-11-06 | 14.55 (0.0%) | 10396 | -46 | 7 | 0 | 0.07% | 55.32 (-0.25) | 372 (-45.99%) |
| 2020-10-30 | 14.55 (-2.35%) | 10442 | -80 | 7 | 0 | 0.07% | 55.57 (-0.42) | 690 (-65.6%) |
| 2020-10-23 | 14.9 (3.83%) | 10522 | -543 | 7 | 0 | 0.07% | 55.99 (-2.89) | 2007 (85.47%) |
