- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.65 (0.6%) | 10058 | -243 | 117 | 1 | 0 | 1.16% | 44.92 (-1.08) | 2060 (-1.62%) |
| 2026-06-02 | 16.55 (9.97%) | 10301 | 302 | 116 | 85 | 0 | 1.13% | 46.0 (1.35) | 2094 (120.65%) |
| 2026-06-01 | 15.05 (2.03%) | 9999 | 187 | 31 | 30 | 0 | 0.31% | 44.65 (0.83) | 949 (122.25%) |
| 2026-05-29 | 14.75 (0.0%) | 9812 | -33 | 1 | 0 | 0 | 0.01% | 43.82 (-0.14) | 427 (45.73%) |
| 2026-05-28 | 14.75 (0.68%) | 9845 | 14 | 1 | 1 | 0 | 0.01% | 43.96 (0.06) | 293 (-44.51%) |
| 2026-05-27 | 14.65 (-2.66%) | 9831 | -6 | 0 | -45 | 0 | 0.0% | 43.9 (-0.03) | 528 (87.23%) |
| 2026-05-26 | 15.05 (0.33%) | 9837 | -5 | 45 | 0 | 0 | 0.46% | 43.93 (-0.02) | 282 (-36.05%) |
| 2026-05-25 | 15.0 (0.67%) | 9842 | 25 | 45 | 0 | 0 | 0.46% | 43.95 (0.11) | 441 (11.08%) |
| 2026-05-22 | 14.9 (-1.0%) | 9817 | -40 | 45 | 0 | 0 | 0.46% | 43.84 (-0.18) | 397 (-13.88%) |
| 2026-05-21 | 15.05 (4.15%) | 9857 | -44 | 45 | 30 | 0 | 0.46% | 44.02 (-0.19) | 461 (88.93%) |
| 2026-05-20 | 14.45 (0.0%) | 9901 | -32 | 15 | -20 | 0 | 0.15% | 44.21 (-0.15) | 244 (-50.61%) |
| 2026-05-19 | 14.45 (-3.34%) | 9933 | -19 | 35 | 0 | 0 | 0.35% | 44.36 (-0.08) | 494 (25.7%) |
| 2026-05-18 | 14.95 (-1.32%) | 9952 | 2 | 35 | 0 | 0 | 0.35% | 44.44 (0.01) | 393 (-11.69%) |
| 2026-05-15 | 15.15 (1.34%) | 9950 | 27 | 35 | 0 | 0 | 0.35% | 44.43 (0.12) | 445 (-12.75%) |
| 2026-05-14 | 14.95 (-2.92%) | 9923 | -46 | 35 | 0 | 0 | 0.35% | 44.31 (-0.21) | 510 (-4.85%) |
| 2026-05-13 | 15.4 (1.65%) | 9969 | -15 | 35 | 0 | 0 | 0.35% | 44.52 (-0.07) | 536 (-13.13%) |
| 2026-05-12 | 15.15 (0.66%) | 9984 | -75 | 35 | -13 | 13 | 0.35% | 44.59 (-0.33) | 617 (79.88%) |
| 2026-05-11 | 15.05 (0.33%) | 10059 | 22 | 48 | -1 | 0 | 0.48% | 44.92 (0.1) | 343 (-62.35%) |
| 2026-05-08 | 15.0 (-2.28%) | 10037 | 23 | 49 | -14 | 0 | 0.49% | 44.82 (0.1) | 911 (-58.27%) |
| 2026-05-07 | 15.35 (6.23%) | 10014 | 117 | 63 | 63 | 0 | 0.63% | 44.72 (0.52) | 2183 (421.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.45 (-2.03%) | 9897 | -36 | 0 | 0 | 0 | 0.0% | 44.2 (-0.16) | 419 (124.06%) |
| 2026-05-05 | 14.75 (0.0%) | 9933 | 6 | 0 | 0 | 0 | 0.0% | 44.36 (0.03) | 187 (-36.82%) |
| 2026-05-04 | 14.75 (-0.67%) | 9927 | 72 | 0 | -45 | 0 | 0.0% | 44.33 (0.32) | 296 (2.42%) |
| 2026-04-30 | 14.85 (-0.67%) | 9855 | 2 | 45 | -30 | 0 | 0.46% | 44.01 (0.01) | 289 (-43.33%) |
| 2026-04-29 | 14.95 (-2.29%) | 9853 | -1 | 75 | -15 | 0 | 0.76% | 44.0 (0.0) | 510 (3.24%) |
| 2026-04-28 | 15.3 (2.68%) | 9854 | -123 | 90 | -11 | 0 | 0.91% | 44.0 (-0.55) | 494 (18.75%) |
| 2026-04-27 | 14.9 (-3.25%) | 9977 | 1 | 101 | 0 | 0 | 1.01% | 44.55 (0.0) | 416 (-64.72%) |
| 2026-04-24 | 15.4 (0.65%) | 9976 | -21 | 101 | 0 | 0 | 1.01% | 44.55 (-0.09) | 1179 (39.53%) |
| 2026-04-23 | 15.3 (-2.24%) | 9997 | -115 | 101 | -14 | 0 | 1.01% | 44.64 (-0.52) | 845 (33.07%) |
| 2026-04-22 | 15.65 (2.29%) | 10112 | 17 | 115 | 0 | 0 | 1.14% | 45.16 (0.08) | 635 (8.55%) |
| 2026-04-21 | 15.3 (-2.86%) | 10095 | 27 | 115 | -1 | 0 | 1.14% | 45.08 (0.12) | 585 (-16.79%) |
| 2026-04-20 | 15.75 (-2.78%) | 10068 | 42 | 116 | -20 | 0 | 1.15% | 44.96 (0.19) | 703 (-49.39%) |
| 2026-04-17 | 16.2 (5.54%) | 10026 | -33 | 136 | 46 | 0 | 1.36% | 44.77 (-0.15) | 1389 (71.91%) |
| 2026-04-16 | 15.35 (-1.6%) | 10059 | 120 | 90 | 0 | 0 | 0.89% | 44.92 (0.54) | 808 (104.04%) |
| 2026-04-15 | 15.6 (0.32%) | 9939 | 26 | 90 | 0 | 0 | 0.91% | 44.38 (0.11) | 396 (-58.27%) |
| 2026-04-14 | 15.55 (-1.27%) | 9913 | -69 | 90 | 0 | 0 | 0.91% | 44.27 (-0.31) | 949 (-47.91%) |
| 2026-04-13 | 15.75 (9.76%) | 9982 | 724 | 90 | 75 | 0 | 0.9% | 44.58 (3.24) | 1822 (656.02%) |
| 2026-04-10 | 14.35 (0.35%) | 9258 | 83 | 15 | 0 | 0 | 0.16% | 41.34 (0.37) | 241 (-45.23%) |
| 2026-04-09 | 14.3 (1.42%) | 9175 | 249 | 15 | 15 | 0 | 0.16% | 40.97 (1.11) | 440 (57.71%) |
| 2026-04-08 | 14.1 (0.36%) | 8926 | 149 | 0 | 0 | 0 | 0.0% | 39.86 (0.66) | 279 (20.26%) |
| 2026-04-07 | 14.05 (1.44%) | 8777 | 118 | 0 | 0 | 0 | 0.0% | 39.2 (0.53) | 232 (2.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.85 (0.36%) | 8659 | 18 | 0 | 0 | 0 | 0.0% | 38.67 (0.08) | 226 (50.67%) |
| 2026-04-01 | 13.8 (0.0%) | 8641 | 3 | 0 | -3 | 0 | 0.0% | 38.59 (0.02) | 150 (-59.35%) |
| 2026-03-31 | 13.8 (-2.13%) | 8638 | 92 | 3 | -39 | 0 | 0.03% | 38.57 (0.41) | 369 (-3.66%) |
| 2026-03-30 | 14.1 (-1.05%) | 8546 | 34 | 42 | -20 | 0 | 0.49% | 38.16 (0.15) | 383 (203.97%) |
| 2026-03-27 | 14.25 (-1.04%) | 8512 | 10 | 62 | -3 | 0 | 0.73% | 38.01 (0.04) | 126 (-49.6%) |
| 2026-03-26 | 14.4 (0.0%) | 8502 | 3 | 65 | -1 | 0 | 0.76% | 37.97 (0.02) | 250 (96.85%) |
| 2026-03-25 | 14.4 (-0.35%) | 8499 | 3 | 66 | 0 | 0 | 0.78% | 37.95 (0.01) | 127 (-55.12%) |
| 2026-03-24 | 14.45 (2.48%) | 8496 | 35 | 66 | 1 | 0 | 0.78% | 37.94 (0.16) | 283 (-18.68%) |
| 2026-03-23 | 14.1 (-1.74%) | 8461 | -16 | 65 | -10 | 0 | 0.77% | 37.78 (-0.08) | 348 (81.25%) |
| 2026-03-20 | 14.35 (-1.71%) | 8477 | -7 | 75 | 0 | 0 | 0.88% | 37.86 (-0.03) | 192 (-31.43%) |
| 2026-03-19 | 14.6 (0.34%) | 8484 | 42 | 75 | 0 | 0 | 0.88% | 37.89 (0.19) | 280 (-23.29%) |
| 2026-03-18 | 14.55 (-1.69%) | 8442 | 6 | 75 | 0 | 0 | 0.89% | 37.7 (0.03) | 365 (-57.9%) |
| 2026-03-17 | 14.8 (4.59%) | 8436 | 32 | 75 | 0 | 0 | 0.89% | 37.67 (0.14) | 867 (97.05%) |
| 2026-03-16 | 14.15 (0.35%) | 8404 | 33 | 75 | 0 | 0 | 0.89% | 37.53 (0.15) | 440 (36.65%) |
| 2026-03-13 | 14.1 (-2.76%) | 8371 | -29 | 75 | -43 | 0 | 0.9% | 37.38 (-0.13) | 322 (116.11%) |
| 2026-03-12 | 14.5 (-0.68%) | 8400 | -4 | 118 | 1 | 0 | 1.4% | 37.51 (-0.02) | 149 (-59.29%) |
| 2026-03-11 | 14.6 (0.69%) | 8404 | 4 | 117 | 1 | 0 | 1.39% | 37.53 (0.02) | 366 (34.56%) |
| 2026-03-10 | 14.5 (3.2%) | 8400 | -16 | 116 | 16 | 0 | 1.38% | 37.51 (-0.07) | 272 (-50.81%) |
| 2026-03-09 | 14.05 (-5.07%) | 8416 | 122 | 100 | -60 | 0 | 1.19% | 37.58 (0.54) | 553 (252.23%) |
| 2026-03-06 | 14.8 (1.72%) | 8294 | -12 | 160 | 0 | 0 | 1.93% | 37.04 (-0.05) | 157 (-52.28%) |
| 2026-03-05 | 14.55 (1.75%) | 8306 | -47 | 160 | -1 | 0 | 1.93% | 37.09 (-0.21) | 329 (-41.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.3 (-5.61%) | 8353 | 6 | 161 | -45 | 0 | 1.93% | 37.3 (0.02) | 558 (50.0%) |
| 2026-03-03 | 15.15 (2.36%) | 8347 | 28 | 206 | 0 | 0 | 2.47% | 37.28 (0.13) | 372 (39.85%) |
| 2026-03-02 | 14.8 (-0.67%) | 8319 | -4 | 206 | 0 | 0 | 2.48% | 37.15 (-0.02) | 266 (27.27%) |
| 2026-02-26 | 14.9 (0.0%) | 8323 | 5 | 206 | -25 | 0 | 2.48% | 37.17 (0.02) | 209 (-56.91%) |
| 2026-02-25 | 14.9 (-0.67%) | 8318 | 52 | 231 | -19 | 0 | 2.78% | 37.15 (0.24) | 485 (30.73%) |
| 2026-02-24 | 15.0 (-1.64%) | 8266 | 52 | 250 | -25 | 0 | 3.02% | 36.91 (0.23) | 371 (104.97%) |
| 2026-02-23 | 15.25 (0.33%) | 8214 | -13 | 275 | 0 | 0 | 3.35% | 36.68 (-0.06) | 181 (-19.91%) |
| 2026-02-11 | 15.2 (0.66%) | 8227 | 42 | 275 | 0 | 0 | 3.34% | 36.74 (0.19) | 226 (75.19%) |
| 2026-02-10 | 15.1 (-0.33%) | 8185 | 15 | 275 | -1 | 0 | 3.36% | 36.55 (0.07) | 129 (-77.68%) |
| 2026-02-09 | 15.15 (1.34%) | 8170 | -19 | 276 | 29 | 0 | 3.38% | 36.48 (-0.09) | 578 (38.61%) |
| 2026-02-06 | 14.95 (-1.32%) | 8189 | 102 | 247 | 21 | 0 | 3.02% | 36.57 (0.46) | 417 (36.27%) |
| 2026-02-05 | 15.15 (-2.26%) | 8087 | -4 | 226 | -21 | 0 | 2.79% | 36.11 (-0.02) | 306 (8.51%) |
| 2026-02-04 | 15.5 (1.31%) | 8091 | -3 | 247 | 26 | 0 | 3.05% | 36.13 (-0.02) | 282 (-34.87%) |
| 2026-02-03 | 15.3 (3.38%) | 8094 | 4 | 221 | 49 | 0 | 2.73% | 36.15 (0.02) | 433 (-1.59%) |
| 2026-02-02 | 14.8 (-2.63%) | 8090 | 92 | 172 | -31 | 0 | 2.13% | 36.13 (0.41) | 440 (-26.42%) |
| 2026-01-30 | 15.2 (1.0%) | 7998 | 185 | 203 | 31 | 0 | 2.54% | 35.72 (0.83) | 598 (34.99%) |
| 2026-01-29 | 15.05 (-3.53%) | 7813 | 5 | 172 | -60 | 0 | 2.2% | 34.89 (0.02) | 443 (49.16%) |
| 2026-01-28 | 15.6 (0.32%) | 7808 | -21 | 232 | 0 | 0 | 2.97% | 34.87 (-0.09) | 297 (-3.26%) |
| 2026-01-27 | 15.55 (-2.2%) | 7829 | 11 | 232 | -20 | 0 | 2.96% | 34.96 (0.05) | 307 (-4.95%) |
| 2026-01-26 | 15.9 (1.27%) | 7818 | -6 | 252 | 31 | 0 | 3.22% | 34.91 (-0.03) | 323 (4.53%) |
| 2026-01-23 | 15.7 (0.64%) | 7824 | 1 | 221 | -9 | 0 | 2.82% | 34.94 (0.0) | 309 (-41.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.6 (-1.58%) | 7823 | -39 | 230 | -30 | 0 | 2.94% | 34.94 (-0.17) | 525 (41.89%) |
| 2026-01-21 | 15.85 (-0.94%) | 7862 | 30 | 260 | -58 | 0 | 3.31% | 35.11 (0.13) | 370 (53.53%) |
| 2026-01-20 | 16.0 (-0.62%) | 7832 | -30 | 318 | -17 | 0 | 4.06% | 34.98 (-0.13) | 241 (-40.2%) |
| 2026-01-19 | 16.1 (-0.62%) | 7862 | -18 | 335 | 0 | 0 | 4.26% | 35.11 (-0.08) | 403 (30.0%) |
| 2026-01-16 | 16.2 (-2.7%) | 7880 | 1 | 335 | -20 | 0 | 4.25% | 35.19 (0.0) | 310 (5.08%) |
| 2026-01-15 | 16.65 (0.91%) | 7879 | 20 | 355 | 0 | 0 | 4.51% | 35.19 (0.09) | 295 (-64.88%) |
| 2026-01-14 | 16.5 (4.76%) | 7859 | -145 | 355 | 94 | 0 | 4.52% | 35.1 (-0.64) | 840 (220.61%) |
| 2026-01-13 | 15.75 (-1.25%) | 8004 | 23 | 261 | 1 | 0 | 3.26% | 35.74 (0.1) | 262 (-6.09%) |
| 2026-01-12 | 15.95 (1.92%) | 7981 | 6 | 260 | 30 | 0 | 3.26% | 35.64 (0.03) | 279 (67.07%) |
| 2026-01-09 | 15.65 (-0.63%) | 7975 | -8 | 230 | -1 | 0 | 2.88% | 35.61 (-0.04) | 167 (-38.15%) |
| 2026-01-08 | 15.75 (-1.87%) | 7983 | -866 | 231 | -23 | 0 | 2.89% | 35.65 (-3.87) | 270 (-52.46%) |
| 2026-01-07 | 16.05 (3.22%) | 8849 | 26 | 254 | 60 | 0 | 2.87% | 39.52 (0.12) | 568 (36.54%) |
| 2026-01-06 | 15.55 (-0.64%) | 8823 | -185 | 194 | 0 | 0 | 2.2% | 39.4 (-0.83) | 416 (-29.13%) |
| 2026-01-05 | 15.65 (-4.86%) | 9008 | -98 | 194 | -58 | 0 | 2.15% | 40.23 (-0.43) | 587 (53.26%) |
| 2026-01-02 | 16.45 (0.3%) | 9106 | -151 | 252 | 0 | 0 | 2.77% | 40.66 (-0.68) | 383 (60.92%) |
| 2025-12-31 | 16.4 (-1.8%) | 9257 | 34 | 252 | -39 | 0 | 2.72% | 41.34 (0.15) | 238 (32.96%) |
| 2025-12-30 | 16.7 (-0.6%) | 9223 | 2 | 291 | -19 | 0 | 3.16% | 41.19 (0.01) | 179 (-40.73%) |
| 2025-12-29 | 16.8 (-0.88%) | 9221 | 53 | 310 | -23 | 0 | 3.36% | 41.18 (0.24) | 302 (-39.96%) |
| 2025-12-26 | 16.95 (3.04%) | 9168 | 209 | 333 | 20 | 0 | 3.63% | 40.94 (0.93) | 503 (187.43%) |
| 2025-12-24 | 16.45 (-0.6%) | 8959 | -16 | 313 | 0 | 0 | 3.49% | 40.01 (-0.07) | 175 (4.17%) |
| 2025-12-23 | 16.55 (0.3%) | 8975 | 26 | 313 | -8 | 0 | 3.49% | 40.08 (0.12) | 168 (-70.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.5 (-2.37%) | 8949 | 74 | 321 | -80 | 0 | 3.59% | 39.96 (0.33) | 576 (55.68%) |
| 2025-12-19 | 16.9 (0.9%) | 8875 | 228 | 401 | 33 | 0 | 4.52% | 39.63 (1.02) | 370 (-14.94%) |
| 2025-12-18 | 16.75 (0.0%) | 8647 | 154 | 368 | 0 | 0 | 4.26% | 38.61 (0.68) | 435 (-10.86%) |
| 2025-12-17 | 16.75 (1.52%) | 8493 | 34 | 368 | 50 | 0 | 4.33% | 37.93 (0.15) | 488 (175.71%) |
| 2025-12-16 | 16.5 (0.0%) | 8459 | 20 | 318 | -20 | 0 | 3.76% | 37.78 (0.09) | 177 (-34.44%) |
| 2025-12-15 | 16.5 (1.23%) | 8439 | 109 | 338 | 0 | 0 | 4.01% | 37.69 (0.49) | 270 (68.75%) |
| 2025-12-12 | 16.3 (-0.91%) | 8330 | -4 | 338 | -31 | 0 | 4.06% | 37.2 (-0.02) | 160 (-32.49%) |
| 2025-12-11 | 16.45 (2.17%) | 8334 | 60 | 369 | 30 | 0 | 4.43% | 37.22 (0.27) | 237 (64.58%) |
| 2025-12-10 | 16.1 (-1.23%) | 8274 | 19 | 339 | 0 | 0 | 4.1% | 36.95 (0.09) | 144 (-35.71%) |
| 2025-12-09 | 16.3 (0.31%) | 8255 | 22 | 339 | -17 | 0 | 4.11% | 36.86 (0.09) | 224 (-45.5%) |
| 2025-12-08 | 16.25 (-2.99%) | 8233 | 22 | 356 | -83 | 0 | 4.32% | 36.77 (0.1) | 411 (9.6%) |
| 2025-12-05 | 16.75 (1.52%) | 8211 | 79 | 439 | 30 | 0 | 5.35% | 36.67 (0.36) | 375 (60.26%) |
| 2025-12-04 | 16.5 (0.0%) | 8132 | 28 | 409 | -14 | 0 | 5.03% | 36.31 (0.12) | 234 (25.81%) |
| 2025-12-03 | 16.5 (0.3%) | 8104 | 14 | 423 | -19 | 0 | 5.22% | 36.19 (0.06) | 186 (-25.6%) |
| 2025-12-02 | 16.45 (0.0%) | 8090 | 38 | 442 | -10 | 0 | 5.46% | 36.13 (0.17) | 250 (-64.29%) |
| 2025-12-01 | 16.45 (-0.3%) | 8052 | 70 | 452 | -15 | 0 | 5.61% | 35.96 (0.31) | 700 (-4.11%) |
| 2025-11-28 | 16.5 (5.77%) | 7982 | 327 | 467 | 77 | 0 | 5.85% | 35.65 (1.47) | 730 (92.11%) |
| 2025-11-27 | 15.6 (-2.19%) | 7655 | 42 | 390 | -14 | 0 | 5.09% | 34.18 (0.18) | 380 (-38.31%) |
| 2025-11-26 | 15.95 (5.63%) | 7613 | 44 | 404 | 120 | 0 | 5.31% | 34.0 (0.2) | 616 (231.18%) |
| 2025-11-25 | 15.1 (0.0%) | 7569 | -6 | 284 | 0 | 15 | 3.75% | 33.8 (-0.03) | 186 (6.29%) |
| 2025-11-24 | 15.1 (0.33%) | 7575 | 1 | 284 | 7 | 0 | 3.75% | 33.83 (0.01) | 175 (-63.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.05 (-0.99%) | 7574 | 138 | 277 | -19 | 0 | 3.66% | 33.82 (0.61) | 478 (95.1%) |
| 2025-11-20 | 15.2 (-1.3%) | 7436 | -12 | 296 | -15 | 0 | 3.98% | 33.21 (-1.88) | 245 (-23.91%) |
| 2025-11-19 | 15.4 (0.0%) | 7448 | 61 | 311 | -44 | 0 | 4.18% | 35.09 (0.29) | 322 (-32.78%) |
| 2025-11-18 | 15.4 (0.0%) | 7387 | 30 | 355 | 15 | 0 | 4.81% | 34.8 (0.14) | 479 (44.28%) |
| 2025-11-17 | 15.4 (-0.65%) | 7357 | 64 | 340 | -25 | 0 | 4.62% | 34.66 (0.3) | 332 (-2.06%) |
| 2025-11-14 | 15.5 (-0.64%) | 7293 | -13 | 365 | 30 | 0 | 5.0% | 34.36 (-0.06) | 339 (-60.63%) |
| 2025-11-13 | 15.6 (2.3%) | 7306 | 114 | 335 | 30 | 0 | 4.59% | 34.42 (0.54) | 861 (139.17%) |
| 2025-11-12 | 15.25 (0.0%) | 7192 | -2 | 305 | 14 | 0 | 4.24% | 33.88 (-0.01) | 360 (-23.08%) |
| 2025-11-11 | 15.25 (4.45%) | 7194 | 1 | 291 | 82 | 0 | 4.05% | 33.89 (0.0) | 468 (25.81%) |
| 2025-11-10 | 14.6 (-1.02%) | 7193 | 37 | 209 | -32 | 0 | 2.91% | 33.89 (0.18) | 372 (163.83%) |
| 2025-11-07 | 14.75 (-1.34%) | 7156 | -2 | 241 | -12 | 0 | 3.37% | 33.71 (-0.01) | 141 (-35.91%) |
| 2025-11-06 | 14.95 (2.4%) | 7158 | 56 | 253 | 38 | 0 | 3.53% | 33.72 (0.26) | 220 (-21.43%) |
| 2025-11-05 | 14.6 (-0.68%) | 7102 | -1 | 215 | -37 | 0 | 3.03% | 33.46 (0.0) | 280 (29.03%) |
| 2025-11-04 | 14.7 (-1.01%) | 7103 | 36 | 252 | -1 | 0 | 3.55% | 33.46 (0.17) | 217 (-22.5%) |
| 2025-11-03 | 14.85 (-2.3%) | 7067 | 8 | 253 | -30 | 0 | 3.58% | 33.29 (0.03) | 280 (-29.82%) |
| 2025-10-31 | 15.2 (0.66%) | 7059 | -20 | 283 | 40 | 0 | 4.01% | 33.26 (-0.09) | 399 (35.25%) |
| 2025-10-30 | 15.1 (-0.33%) | 7079 | -15 | 243 | -10 | 0 | 3.43% | 33.35 (-0.07) | 295 (-19.84%) |
| 2025-10-29 | 15.15 (-0.33%) | 7094 | -15 | 253 | 1 | 0 | 3.57% | 33.42 (-0.07) | 368 (-44.24%) |
| 2025-10-28 | 15.2 (1.33%) | 7109 | 27 | 252 | 71 | 0 | 3.54% | 33.49 (0.13) | 660 (59.42%) |
| 2025-10-27 | 15.0 (0.0%) | 7082 | 8 | 181 | -5 | 0 | 2.56% | 33.36 (0.03) | 414 (67.61%) |
| 2025-10-23 | 15.0 (-0.66%) | 7074 | -3 | 186 | -9 | 0 | 2.63% | 33.33 (-0.01) | 247 (34.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.1 (0.0%) | 7077 | 4 | 195 | 15 | 0 | 2.76% | 33.34 (0.02) | 184 (-24.9%) |
| 2025-10-21 | 15.1 (0.33%) | 7073 | -33 | 180 | 20 | 0 | 2.54% | 33.32 (-0.16) | 245 (5.15%) |
| 2025-10-20 | 15.05 (0.0%) | 7106 | -4 | 160 | 9 | 0 | 2.25% | 33.48 (-0.02) | 233 (-68.13%) |
| 2025-10-17 | 15.05 (0.33%) | 7110 | 21 | 151 | 7 | 0 | 2.12% | 33.5 (0.1) | 731 (46.2%) |
| 2025-10-16 | 15.0 (-2.28%) | 7089 | 21 | 144 | -10 | 0 | 2.03% | 33.4 (0.1) | 500 (62.34%) |
| 2025-10-15 | 15.35 (-1.6%) | 7068 | 3 | 154 | -19 | 0 | 2.18% | 33.3 (0.02) | 308 (-52.17%) |
| 2025-10-14 | 15.6 (-1.89%) | 7065 | -120 | 173 | -2 | 0 | 2.45% | 33.28 (-0.57) | 644 (67.71%) |
| 2025-10-13 | 15.9 (-3.64%) | 7185 | -9 | 175 | -24 | 0 | 2.44% | 33.85 (-0.04) | 384 (-1.29%) |
| 2025-10-09 | 16.5 (0.92%) | 7194 | -16 | 199 | 19 | 0 | 2.77% | 33.89 (-0.08) | 389 (-41.59%) |
| 2025-10-08 | 16.35 (-3.54%) | 7210 | -54 | 180 | -54 | 0 | 2.5% | 33.97 (-0.25) | 666 (-4.17%) |
| 2025-10-07 | 16.95 (-2.31%) | 7264 | -10 | 234 | -35 | 0 | 3.22% | 34.22 (-0.05) | 695 (25.0%) |
| 2025-10-03 | 17.35 (-0.29%) | 7274 | 190 | 269 | -18 | 0 | 3.7% | 34.27 (0.9) | 556 (-25.67%) |
| 2025-10-02 | 17.4 (-1.69%) | 7084 | 169 | 287 | -42 | 0 | 4.05% | 33.37 (0.79) | 748 (-38.79%) |
| 2025-10-01 | 17.7 (-1.12%) | 6915 | 97 | 329 | -39 | 0 | 4.76% | 32.58 (0.46) | 1222 (-27.26%) |
| 2025-09-30 | 17.9 (5.6%) | 6818 | 266 | 368 | 133 | 0 | 5.4% | 32.12 (1.25) | 1680 (30.23%) |
| 2025-09-26 | 16.95 (-4.78%) | 6552 | 43 | 235 | -127 | 0 | 3.59% | 30.87 (0.2) | 1290 (-49.31%) |
| 2025-09-25 | 17.8 (1.14%) | 6509 | 585 | 362 | 32 | 0 | 5.56% | 30.67 (2.76) | 2545 (-47.47%) |
| 2025-09-24 | 17.6 (4.76%) | 5924 | 131 | 330 | 153 | 0 | 5.57% | 27.91 (0.62) | 4845 (15.49%) |
| 2025-09-23 | 16.8 (9.8%) | 5793 | 1018 | 177 | 161 | 0 | 3.06% | 27.29 (4.79) | 4195 (477.82%) |
| 2025-09-22 | 15.3 (0.0%) | 4775 | 98 | 16 | -1 | 0 | 0.34% | 22.5 (0.47) | 726 (-76.81%) |
| 2025-09-19 | 15.3 (-1.61%) | 4677 | 313 | 17 | -1 | 0 | 0.36% | 22.03 (1.47) | 3131 (75.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.55 (2.64%) | 4364 | 748 | 18 | 18 | 0 | 0.41% | 20.56 (3.52) | 1783 (87.68%) |
| 2025-09-17 | 15.15 (1.0%) | 3616 | -180 | 0 | 0 | 0 | 0.0% | 17.04 (-0.84) | 950 (150.0%) |
| 2025-09-16 | 15.0 (1.35%) | 3796 | -21 | 0 | 0 | 0 | 0.0% | 17.88 (-0.1) | 380 (41.26%) |
| 2025-09-15 | 14.8 (-0.34%) | 3817 | -108 | 0 | 0 | 0 | 0.0% | 17.98 (-0.51) | 269 (-8.19%) |
| 2025-09-12 | 14.85 (0.34%) | 3925 | -40 | 0 | 0 | 0 | 0.0% | 18.49 (-0.19) | 293 (-72.77%) |
| 2025-09-11 | 14.8 (-1.66%) | 3965 | -165 | 0 | -30 | 0 | 0.0% | 18.68 (-0.78) | 1076 (295.59%) |
| 2025-09-10 | 15.05 (-0.66%) | 4130 | -13 | 30 | 0 | 0 | 0.73% | 19.46 (-0.06) | 272 (-26.68%) |
| 2025-09-09 | 15.15 (-0.66%) | 4143 | -26 | 30 | 0 | 0 | 0.72% | 19.52 (-0.12) | 371 (22.85%) |
| 2025-09-08 | 15.25 (0.99%) | 4169 | -18 | 30 | 0 | 0 | 0.72% | 19.64 (-0.09) | 302 (-55.85%) |
| 2025-09-05 | 15.1 (1.68%) | 4187 | -136 | 30 | 0 | 0 | 0.72% | 19.73 (-0.64) | 684 (12.69%) |
| 2025-09-04 | 14.85 (-2.62%) | 4323 | -279 | 30 | 0 | 0 | 0.69% | 20.37 (-1.31) | 607 (-32.85%) |
| 2025-09-03 | 15.25 (3.39%) | 4602 | 10 | 30 | 0 | 0 | 0.65% | 21.68 (0.05) | 904 (61.72%) |
| 2025-09-02 | 14.75 (1.72%) | 4592 | 277 | 30 | 0 | 0 | 0.65% | 21.63 (1.3) | 559 (3.33%) |
| 2025-09-01 | 14.5 (-1.69%) | 4315 | 182 | 30 | 30 | 0 | 0.7% | 20.33 (0.86) | 541 (122.63%) |
| 2025-08-29 | 14.75 (-1.01%) | 4133 | 32 | 0 | 0 | 0 | 0.0% | 19.47 (0.15) | 243 (23.35%) |
| 2025-08-28 | 14.9 (0.34%) | 4101 | 11 | 0 | 0 | 0 | 0.0% | 19.32 (0.05) | 197 (-30.63%) |
| 2025-08-27 | 14.85 (0.0%) | 4090 | -26 | 0 | 0 | 0 | 0.0% | 19.27 (-0.12) | 284 (64.16%) |
| 2025-08-26 | 14.85 (0.0%) | 4116 | 7 | 0 | 0 | 0 | 0.0% | 19.39 (0.03) | 173 (-34.47%) |
| 2025-08-25 | 14.85 (0.34%) | 4109 | 50 | 0 | 0 | 0 | 0.0% | 19.36 (0.24) | 264 (38.95%) |
| 2025-08-22 | 14.8 (0.0%) | 4059 | -45 | 0 | 0 | 0 | 0.0% | 19.12 (-0.21) | 190 (-35.59%) |
| 2025-08-21 | 14.8 (0.68%) | 4104 | 6 | 0 | -3 | 0 | 0.0% | 19.33 (0.02) | 295 (-40.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.7 (-2.33%) | 4098 | 39 | 3 | 3 | 0 | 0.07% | 19.31 (0.19) | 499 (-47.64%) |
| 2025-08-19 | 15.05 (1.35%) | 4059 | -180 | 0 | 0 | 0 | 0.0% | 19.12 (-0.85) | 953 (118.08%) |
| 2025-08-18 | 14.85 (0.34%) | 4239 | -142 | 0 | 0 | 0 | 0.0% | 19.97 (-0.67) | 437 (246.83%) |
| 2025-08-15 | 14.8 (0.0%) | 4381 | 0 | 0 | 0 | 0 | 0.0% | 20.64 (0.0) | 126 (-37.62%) |
| 2025-08-14 | 14.8 (1.37%) | 4381 | -18 | 0 | 0 | 0 | 0.0% | 20.64 (-0.08) | 202 (-48.99%) |
| 2025-08-13 | 14.6 (0.0%) | 4399 | 0 | 0 | -3 | 0 | 0.0% | 20.72 (0.0) | 396 (-1.74%) |
| 2025-08-12 | 14.6 (0.0%) | 4399 | -84 | 3 | -2 | 0 | 0.07% | 20.72 (-0.4) | 403 (-48.6%) |
| 2025-08-11 | 14.6 (-1.35%) | 4483 | 292 | 5 | 0 | 0 | 0.11% | 21.12 (1.38) | 784 (302.05%) |
| 2025-08-08 | 14.8 (-0.34%) | 4191 | -2 | 5 | 0 | 0 | 0.12% | 19.74 (-0.01) | 195 (-56.18%) |
| 2025-08-07 | 14.85 (-2.3%) | 4193 | 25 | 5 | 0 | 0 | 0.12% | 19.75 (0.11) | 445 (-18.5%) |
| 2025-08-06 | 15.2 (-0.65%) | 4168 | 36 | 5 | 3 | 0 | 0.12% | 19.64 (0.17) | 546 (-60.12%) |
| 2025-08-05 | 15.3 (-4.67%) | 4132 | -116 | 2 | -10 | 0 | 0.05% | 19.47 (-0.54) | 1369 (222.12%) |
| 2025-08-04 | 16.05 (9.93%) | 4248 | -14 | 12 | 0 | 0 | 0.28% | 20.01 (-0.07) | 425 (121.35%) |
| 2025-08-01 | 14.6 (0.0%) | 4262 | 10 | 12 | 0 | 0 | 0.28% | 20.08 (0.05) | 192 (104.26%) |
| 2025-07-31 | 14.6 (0.0%) | 4252 | 12 | 12 | 0 | 0 | 0.28% | 20.03 (0.05) | 94 (-55.87%) |
| 2025-07-30 | 14.6 (0.0%) | 4240 | 21 | 12 | 0 | 0 | 0.28% | 19.98 (0.1) | 213 (17.68%) |
| 2025-07-29 | 14.6 (0.0%) | 4219 | 50 | 12 | 0 | 0 | 0.28% | 19.88 (0.24) | 181 (42.52%) |
| 2025-07-28 | 14.6 (0.0%) | 4169 | -155 | 12 | 0 | 0 | 0.29% | 19.64 (-0.73) | 127 (4.96%) |
| 2025-07-25 | 14.6 (0.0%) | 4324 | 42 | 12 | 0 | 0 | 0.28% | 20.37 (0.2) | 121 (1.68%) |
| 2025-07-24 | 14.6 (0.0%) | 4282 | 22 | 12 | 0 | 0 | 0.28% | 20.17 (0.1) | 119 (17.82%) |
| 2025-07-23 | 14.6 (0.0%) | 4260 | -1 | 12 | 0 | 0 | 0.28% | 20.07 (0.0) | 101 (-41.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.6 (0.0%) | 4261 | 44 | 12 | 0 | 0 | 0.28% | 20.07 (0.2) | 174 (27.94%) |
| 2025-07-21 | 14.6 (-1.02%) | 4217 | 16 | 12 | 0 | 0 | 0.28% | 19.87 (0.08) | 136 (-9.33%) |
| 2025-07-18 | 14.75 (-1.34%) | 4201 | 5 | 12 | 0 | 0 | 0.29% | 19.79 (0.02) | 150 (22.95%) |
| 2025-07-17 | 14.95 (-0.33%) | 4196 | 5 | 12 | 0 | 0 | 0.29% | 19.77 (0.03) | 122 (-70.74%) |
| 2025-07-16 | 15.0 (2.04%) | 4191 | -41 | 12 | 0 | 0 | 0.29% | 19.74 (-0.2) | 417 (408.54%) |
| 2025-07-15 | 14.7 (0.0%) | 4232 | 18 | 12 | 0 | 0 | 0.28% | 19.94 (0.09) | 82 (-37.4%) |
| 2025-07-14 | 14.7 (0.68%) | 4214 | 83 | 12 | 0 | 0 | 0.28% | 19.85 (0.39) | 131 (-43.04%) |
| 2025-07-11 | 14.6 (-0.68%) | 4131 | 101 | 12 | 1 | 0 | 0.29% | 19.46 (0.47) | 230 (350.98%) |
| 2025-07-10 | 14.7 (0.0%) | 4030 | 19 | 11 | 0 | 0 | 0.27% | 18.99 (0.09) | 51 (-42.05%) |
| 2025-07-09 | 14.7 (0.0%) | 4011 | 20 | 11 | 0 | 0 | 0.27% | 18.9 (0.1) | 88 (-43.23%) |
| 2025-07-08 | 14.7 (-0.68%) | 3991 | 36 | 11 | 0 | 0 | 0.28% | 18.8 (0.17) | 155 (47.62%) |
| 2025-07-07 | 14.8 (-1.33%) | 3955 | 16 | 11 | 0 | 0 | 0.28% | 18.63 (0.07) | 105 (-52.49%) |
| 2025-07-04 | 15.0 (-1.96%) | 3939 | -2 | 11 | 0 | 0 | 0.28% | 18.56 (-0.01) | 221 (245.31%) |
| 2025-07-03 | 15.3 (0.66%) | 3941 | -14 | 11 | 0 | 0 | 0.28% | 18.57 (-0.06) | 64 (-73.77%) |
| 2025-07-02 | 15.2 (0.66%) | 3955 | 128 | 11 | 0 | 0 | 0.28% | 18.63 (0.6) | 244 (-37.6%) |
| 2025-07-01 | 15.1 (0.0%) | 3827 | 36 | 11 | 0 | 0 | 0.29% | 18.03 (0.17) | 391 (275.96%) |
| 2025-06-30 | 15.1 (-0.66%) | 3791 | 9 | 11 | 0 | 0 | 0.29% | 17.86 (0.04) | 104 (-28.77%) |
| 2025-06-27 | 15.2 (0.66%) | 3782 | 69 | 11 | 0 | 0 | 0.29% | 17.82 (0.33) | 146 (-27.0%) |
| 2025-06-26 | 15.1 (1.34%) | 3713 | 37 | 11 | 0 | 0 | 0.3% | 17.49 (0.17) | 200 (15.61%) |
| 2025-06-25 | 14.9 (-0.67%) | 3676 | 8 | 11 | 0 | 0 | 0.3% | 17.32 (0.04) | 173 (-0.57%) |
| 2025-06-24 | 15.0 (2.74%) | 3668 | 37 | 11 | 0 | 0 | 0.3% | 17.28 (0.17) | 174 (-62.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.6 (-0.68%) | 3631 | 59 | 11 | 10 | 0 | 0.3% | 17.11 (0.28) | 465 (89.02%) |
| 2025-06-20 | 14.7 (-2.0%) | 3572 | -12 | 1 | 0 | 0 | 0.03% | 16.83 (-0.05) | 246 (8.37%) |
| 2025-06-19 | 15.0 (-2.28%) | 3584 | 11 | 1 | 0 | 0 | 0.03% | 16.88 (0.05) | 227 (11.27%) |
| 2025-06-18 | 15.35 (-0.32%) | 3573 | 9 | 1 | 0 | 0 | 0.03% | 16.83 (0.04) | 204 (70.0%) |
| 2025-06-17 | 15.4 (1.32%) | 3564 | -1 | 1 | 0 | 0 | 0.03% | 16.79 (-0.01) | 120 (-17.24%) |
| 2025-06-16 | 15.2 (-0.33%) | 3565 | 2 | 1 | 0 | 0 | 0.03% | 16.8 (0.01) | 145 (-51.83%) |
| 2025-06-13 | 15.25 (-2.87%) | 3563 | 15 | 1 | 0 | 0 | 0.03% | 16.79 (0.07) | 301 (65.38%) |
| 2025-06-12 | 15.7 (0.96%) | 3548 | -15 | 1 | 0 | 0 | 0.03% | 16.72 (-0.07) | 182 (-28.63%) |
| 2025-06-11 | 15.55 (-0.64%) | 3563 | -13 | 1 | 0 | 0 | 0.03% | 16.79 (-0.06) | 255 (55.49%) |
| 2025-06-10 | 15.65 (0.64%) | 3576 | -5 | 1 | 0 | 0 | 0.03% | 16.85 (-0.02) | 164 (19.71%) |
| 2025-06-09 | 15.55 (-1.58%) | 3581 | 3 | 1 | 0 | 0 | 0.03% | 16.87 (0.01) | 137 (-24.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.65 (12.88%) | 10058 | 246 | 117 | 116 | 1.16% | 44.92 (1.1) | 5103 (158.9%) |
| 2026-05-29 | 14.75 (-1.01%) | 9812 | -5 | 1 | -44 | 0.01% | 43.82 (-0.02) | 1971 (-0.9%) |
| 2026-05-22 | 14.9 (-1.65%) | 9817 | -133 | 45 | 10 | 0.46% | 43.84 (-0.59) | 1989 (-18.85%) |
| 2026-05-15 | 15.15 (1.0%) | 9950 | -87 | 35 | -14 | 0.35% | 44.43 (-0.39) | 2451 (-38.66%) |
| 2026-05-08 | 15.0 (1.01%) | 10037 | 182 | 49 | 4 | 0.49% | 44.82 (0.81) | 3996 (133.82%) |
| 2026-04-30 | 14.85 (-3.57%) | 9855 | -121 | 45 | -56 | 0.46% | 44.01 (-0.54) | 1709 (-56.7%) |
| 2026-04-24 | 15.4 (-4.94%) | 9976 | -50 | 101 | -35 | 1.01% | 44.55 (-0.22) | 3947 (-26.42%) |
| 2026-04-17 | 16.2 (12.89%) | 10026 | 768 | 136 | 121 | 1.36% | 44.77 (3.43) | 5364 (350.0%) |
| 2026-04-10 | 14.35 (3.61%) | 9258 | 599 | 15 | 15 | 0.16% | 41.34 (2.67) | 1192 (5.67%) |
| 2026-04-02 | 13.85 (-2.81%) | 8659 | 147 | 0 | -62 | 0.0% | 38.67 (0.66) | 1128 (-0.53%) |
| 2026-03-27 | 14.25 (-0.7%) | 8512 | 35 | 62 | -13 | 0.73% | 38.01 (0.15) | 1134 (-47.11%) |
| 2026-03-20 | 14.35 (1.77%) | 8477 | 106 | 75 | 0 | 0.88% | 37.86 (0.48) | 2144 (29.0%) |
| 2026-03-13 | 14.1 (-4.73%) | 8371 | 77 | 75 | -85 | 0.9% | 37.38 (0.34) | 1662 (-1.19%) |
| 2026-03-06 | 14.8 (-0.67%) | 8294 | -29 | 160 | -46 | 1.93% | 37.04 (-0.13) | 1682 (34.99%) |
| 2026-02-26 | 14.9 (-1.97%) | 8323 | 96 | 206 | -69 | 2.48% | 37.17 (0.43) | 1246 (33.55%) |
| 2026-02-11 | 15.2 (1.67%) | 8227 | 38 | 275 | 28 | 3.34% | 36.74 (0.17) | 933 (-50.32%) |
| 2026-02-06 | 14.95 (-1.64%) | 8189 | 191 | 247 | 44 | 3.02% | 36.57 (0.85) | 1878 (-4.57%) |
| 2026-01-30 | 15.2 (-3.18%) | 7998 | 174 | 203 | -18 | 2.54% | 35.72 (0.78) | 1968 (6.49%) |
| 2026-01-23 | 15.7 (-3.09%) | 7824 | -56 | 221 | -114 | 2.82% | 34.94 (-0.25) | 1848 (-6.95%) |
| 2026-01-16 | 16.2 (3.51%) | 7880 | -95 | 335 | 105 | 4.25% | 35.19 (-0.42) | 1986 (-1.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.65 (-4.86%) | 7975 | -1131 | 230 | -22 | 2.88% | 35.61 (-5.05) | 2008 (424.28%) |
| 2026-01-02 | 16.45 (-2.95%) | 9106 | -62 | 252 | -81 | 2.77% | 40.66 (-0.28) | 383 (-73.07%) |
| 2025-12-26 | 16.95 (0.3%) | 9168 | 293 | 333 | -68 | 3.63% | 40.94 (1.31) | 1422 (-18.28%) |
| 2025-12-19 | 16.9 (3.68%) | 8875 | 545 | 401 | 63 | 4.52% | 39.63 (2.43) | 1740 (47.96%) |
| 2025-12-12 | 16.3 (-2.69%) | 8330 | 119 | 338 | -101 | 4.06% | 37.2 (0.53) | 1176 (-32.61%) |
| 2025-12-05 | 16.75 (1.52%) | 8211 | 229 | 439 | -28 | 5.35% | 36.67 (1.02) | 1745 (-16.39%) |
| 2025-11-28 | 16.5 (9.63%) | 7982 | 408 | 467 | 190 | 5.85% | 35.65 (1.83) | 2087 (12.45%) |
| 2025-11-21 | 15.05 (-2.9%) | 7574 | 281 | 277 | -88 | 3.66% | 33.82 (-0.54) | 1856 (-22.67%) |
| 2025-11-14 | 15.5 (5.08%) | 7293 | 137 | 365 | 124 | 5.0% | 34.36 (0.65) | 2400 (110.9%) |
| 2025-11-07 | 14.75 (-2.96%) | 7156 | 97 | 241 | -42 | 3.37% | 33.71 (0.45) | 1138 (-46.72%) |
| 2025-10-31 | 15.2 (1.33%) | 7059 | -15 | 283 | 97 | 4.01% | 33.26 (-0.07) | 2136 (134.98%) |
| 2025-10-23 | 15.0 (-0.33%) | 7074 | -36 | 186 | 35 | 2.63% | 33.33 (-0.17) | 909 (-64.59%) |
| 2025-10-17 | 15.05 (-8.79%) | 7110 | -84 | 151 | -48 | 2.12% | 33.5 (-0.39) | 2567 (46.69%) |
| 2025-10-09 | 16.5 (-4.9%) | 7194 | -80 | 199 | -70 | 2.77% | 33.89 (-0.38) | 1750 (-58.39%) |
| 2025-10-03 | 17.35 (2.36%) | 7274 | 722 | 269 | 34 | 3.7% | 34.27 (3.4) | 4206 (-69.08%) |
| 2025-09-26 | 16.95 (10.78%) | 6552 | 1875 | 235 | 218 | 3.59% | 30.87 (8.84) | 13601 (108.83%) |
| 2025-09-19 | 15.3 (3.03%) | 4677 | 752 | 17 | 17 | 0.36% | 22.03 (3.54) | 6513 (181.46%) |
| 2025-09-12 | 14.85 (-1.66%) | 3925 | -262 | 0 | -30 | 0.0% | 18.49 (-1.24) | 2314 (-29.77%) |
| 2025-09-05 | 15.1 (2.37%) | 4187 | 54 | 30 | 30 | 0.72% | 19.73 (0.26) | 3295 (183.81%) |
| 2025-08-29 | 14.75 (-0.34%) | 4133 | 74 | 0 | 0 | 0.0% | 19.47 (0.35) | 1161 (-51.1%) |
| 2025-08-22 | 14.8 (0.0%) | 4059 | -322 | 0 | 0 | 0.0% | 19.12 (-1.52) | 2374 (24.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.8 (0.0%) | 4381 | 190 | 0 | -5 | 0.0% | 20.64 (0.9) | 1911 (-35.87%) |
| 2025-08-08 | 14.8 (1.37%) | 4191 | -71 | 5 | -7 | 0.12% | 19.74 (-0.34) | 2980 (269.27%) |
| 2025-08-01 | 14.6 (0.0%) | 4262 | -62 | 12 | 0 | 0.28% | 20.08 (-0.29) | 807 (23.96%) |
| 2025-07-25 | 14.6 (-1.02%) | 4324 | 123 | 12 | 0 | 0.28% | 20.37 (0.58) | 651 (-27.83%) |
| 2025-07-18 | 14.75 (1.03%) | 4201 | 70 | 12 | 0 | 0.29% | 19.79 (0.33) | 902 (43.4%) |
| 2025-07-11 | 14.6 (-2.67%) | 4131 | 192 | 12 | 1 | 0.29% | 19.46 (0.9) | 629 (-38.57%) |
| 2025-07-04 | 15.0 (-1.32%) | 3939 | 157 | 11 | 0 | 0.28% | 18.56 (0.74) | 1024 (-11.57%) |
| 2025-06-27 | 15.2 (3.4%) | 3782 | 210 | 11 | 10 | 0.29% | 17.82 (0.99) | 1158 (22.93%) |
| 2025-06-20 | 14.7 (-3.61%) | 3572 | 9 | 1 | 0 | 0.03% | 16.83 (0.04) | 942 (-9.34%) |
| 2025-06-13 | 15.25 (-3.48%) | 3563 | -15 | 1 | 0 | 0.03% | 16.79 (-0.07) | 1039 (-12.47%) |
| 2025-06-06 | 15.8 (-4.53%) | 3578 | 7 | 1 | -1 | 0.03% | 16.86 (0.04) | 1187 (-58.67%) |
| 2025-05-29 | 16.55 (0.61%) | 3571 | 149 | 2 | 0 | 0.06% | 16.82 (0.7) | 2872 (137.36%) |
| 2025-05-23 | 16.45 (-4.08%) | 3422 | 28 | 2 | 0 | 0.06% | 16.12 (0.13) | 1210 (-16.61%) |
| 2025-05-16 | 17.15 (2.08%) | 3394 | 94 | 2 | 0 | 0.06% | 15.99 (0.44) | 1451 (-27.99%) |
| 2025-05-09 | 16.8 (0.9%) | 3300 | -245 | 2 | 0 | 0.06% | 15.55 (-1.15) | 2015 (59.79%) |
| 2025-05-02 | 16.65 (0.6%) | 3545 | -262 | 2 | 1 | 0.06% | 16.7 (-1.24) | 1261 (5.08%) |
| 2025-04-25 | 16.55 (1.85%) | 3807 | -5 | 1 | 1 | 0.03% | 17.94 (-0.02) | 1200 (-32.81%) |
| 2025-04-18 | 16.25 (-2.11%) | 3812 | -254 | 0 | 0 | 0.0% | 17.96 (-1.2) | 1786 (-66.93%) |
| 2025-04-11 | 16.6 (-17.0%) | 4066 | -1223 | 0 | -76 | 0.0% | 19.16 (-5.76) | 5400 (285.71%) |
| 2025-04-02 | 20.0 (-3.38%) | 5289 | -163 | 76 | -6 | 1.44% | 24.92 (-0.77) | 1400 (-59.64%) |
| 2025-03-28 | 20.7 (-3.94%) | 5452 | 239 | 82 | -10 | 1.5% | 25.69 (1.13) | 3469 (-46.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.55 (4.61%) | 5213 | 81 | 92 | 18 | 1.76% | 24.56 (0.38) | 6426 (110.14%) |
| 2025-03-14 | 20.6 (3.52%) | 5132 | 115 | 74 | 38 | 1.44% | 24.18 (0.54) | 3058 (83.33%) |
| 2025-03-07 | 19.9 (-1.97%) | 5017 | -33 | 36 | -22 | 0.72% | 23.64 (-0.15) | 1668 (37.85%) |
| 2025-02-27 | 20.3 (-4.69%) | 5050 | -16 | 58 | -27 | 1.15% | 23.79 (-0.08) | 1210 (-62.46%) |
| 2025-02-21 | 21.3 (5.19%) | 5066 | 39 | 85 | 15 | 1.68% | 23.87 (0.19) | 3223 (85.87%) |
| 2025-02-14 | 20.25 (-3.57%) | 5027 | -355 | 70 | -33 | 1.39% | 23.68 (-1.68) | 1734 (-12.69%) |
| 2025-02-07 | 21.0 (4.48%) | 5382 | -8 | 103 | 35 | 1.91% | 25.36 (-0.03) | 1986 (93.95%) |
| 2025-01-22 | 20.1 (-1.23%) | 5390 | -163 | 68 | -1 | 1.26% | 25.39 (-0.77) | 1024 (-53.86%) |
| 2025-01-17 | 20.35 (0.49%) | 5553 | -157 | 69 | -71 | 1.24% | 26.16 (-0.74) | 2219 (-41.34%) |
| 2025-01-10 | 20.25 (-10.0%) | 5710 | -395 | 140 | -26 | 2.45% | 26.9 (-1.86) | 3783 (81.68%) |
| 2025-01-03 | 22.5 (-2.6%) | 6105 | -7 | 166 | -9 | 2.72% | 28.76 (-0.03) | 2082 (-49.24%) |
| 2024-12-31 | 23.1 (0.22%) | 6112 | -141 | 175 | 20 | 2.86% | 28.79 (-0.67) | 4102 (-85.25%) |
| 2024-12-27 | 23.05 (14.68%) | 6253 | 1129 | 155 | 71 | 2.48% | 29.46 (5.32) | 27814 (712.75%) |
| 2024-12-20 | 20.1 (-5.63%) | 5124 | -248 | 84 | 52 | 1.64% | 24.14 (-1.17) | 3422 (-13.31%) |
| 2024-12-13 | 21.3 (-4.27%) | 5372 | -315 | 32 | -13 | 0.6% | 25.31 (-1.48) | 3947 (-18.25%) |
| 2024-12-06 | 22.25 (0.68%) | 5687 | -125 | 45 | -26 | 0.79% | 26.79 (-0.59) | 4828 (-30.57%) |
| 2024-11-29 | 22.1 (-4.12%) | 5812 | -434 | 71 | -17 | 1.22% | 27.38 (-2.05) | 6954 (47.57%) |
| 2024-11-22 | 23.05 (-2.54%) | 6246 | -93 | 88 | -21 | 1.41% | 29.43 (-0.43) | 4712 (-70.89%) |
| 2024-11-15 | 23.65 (-17.45%) | 6339 | -1218 | 109 | -122 | 1.72% | 29.86 (-5.74) | 16188 (-20.8%) |
| 2024-11-08 | 28.65 (-3.21%) | 7557 | -496 | 231 | -138 | 3.06% | 35.6 (-2.34) | 20441 (-22.23%) |
| 2024-11-01 | 29.6 (-7.93%) | 8053 | -545 | 369 | -67 | 4.58% | 37.94 (-2.57) | 26285 (-71.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.15 (16.49%) | 8598 | 948 | 436 | 123 | 5.07% | 40.51 (4.47) | 92277 (295.37%) |
| 2024-10-18 | 27.6 (1.28%) | 7650 | 421 | 313 | 33 | 4.09% | 36.04 (1.98) | 23339 (-2.83%) |
| 2024-10-11 | 27.25 (0.18%) | 7229 | 36 | 280 | -21 | 3.87% | 34.06 (0.17) | 24019 (0.05%) |
| 2024-10-04 | 27.2 (-7.8%) | 7193 | -662 | 301 | -227 | 4.18% | 33.89 (-3.12) | 24007 (-83.44%) |
| 2024-09-27 | 29.5 (-1.99%) | 7855 | -3257 | 528 | -420 | 6.72% | 37.01 (-15.34) | 144984 (144.06%) |
| 2024-09-20 | 30.1 (32.89%) | 11112 | 2356 | 948 | 920 | 8.53% | 52.35 (11.1) | 59405 (822.92%) |
| 2024-09-13 | 22.65 (-1.52%) | 8756 | -531 | 28 | -88 | 0.32% | 41.25 (-2.5) | 6436 (-45.2%) |
| 2024-09-06 | 23.0 (-9.45%) | 9287 | -1683 | 116 | -82 | 1.25% | 43.75 (-7.93) | 11746 (-54.45%) |
| 2024-08-30 | 25.4 (1.4%) | 10970 | 822 | 198 | -558 | 1.8% | 51.68 (3.87) | 25790 (-64.29%) |
| 2024-08-23 | 25.05 (12.33%) | 10148 | 2980 | 756 | 717 | 7.45% | 47.81 (14.04) | 72215 (266.28%) |
| 2024-08-16 | 22.3 (10.95%) | 7168 | 487 | 39 | 29 | 0.54% | 33.77 (2.29) | 19715 (245.49%) |
| 2024-08-09 | 20.1 (2.03%) | 6681 | 160 | 10 | -3 | 0.15% | 31.48 (0.76) | 5706 (172.78%) |
| 2024-08-02 | 19.7 (-1.25%) | 6521 | 134 | 13 | 2 | 0.2% | 30.72 (0.63) | 2091 (-16.03%) |
| 2024-07-26 | 19.95 (-5.9%) | 6387 | 118 | 11 | 0 | 0.17% | 30.09 (0.56) | 2491 (-58.26%) |
| 2024-07-19 | 21.2 (-4.93%) | 6269 | 199 | 11 | -45 | 0.18% | 29.53 (0.93) | 5968 (-74.32%) |
| 2024-07-12 | 22.3 (6.44%) | 6070 | 831 | 56 | 30 | 0.92% | 28.6 (3.92) | 23244 (194.05%) |
| 2024-07-05 | 20.95 (6.89%) | 5239 | -550 | 26 | 10 | 0.5% | 24.68 (-2.59) | 7905 (35.45%) |
| 2024-06-28 | 19.6 (-2.49%) | 5789 | 266 | 16 | -1 | 0.28% | 27.27 (1.25) | 5836 (4.46%) |
| 2024-06-21 | 20.1 (6.07%) | 5523 | 666 | 17 | -3 | 0.31% | 26.02 (3.14) | 5586 (28.43%) |
| 2024-06-14 | 18.95 (0.8%) | 4857 | 124 | 20 | -14 | 0.41% | 22.88 (0.58) | 4350 (-37.37%) |
| 2024-06-07 | 18.8 (-0.79%) | 4733 | -2211 | 34 | -10 | 0.72% | 22.3 (-10.41) | 6945 (-31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.95 (-2.32%) | 6944 | -170 | 44 | 0 | 0.63% | 32.71 (-0.81) | 10182 (-4.25%) |
| 2024-05-24 | 19.4 (-5.6%) | 7114 | -2025 | 44 | -37 | 0.62% | 33.52 (-9.54) | 10633 (-70.04%) |
| 2024-05-17 | 20.55 (15.77%) | 9139 | 3869 | 81 | 71 | 0.89% | 43.06 (18.23) | 35497 (542.23%) |
| 2024-05-10 | 17.75 (-1.93%) | 5270 | 98 | 10 | -34 | 0.19% | 24.83 (0.46) | 5527 (-51.83%) |
| 2024-05-03 | 18.1 (-2.16%) | 5172 | 376 | 44 | 24 | 0.85% | 24.37 (1.78) | 11473 (-69.1%) |
| 2024-04-26 | 18.5 (14.2%) | 4796 | -2183 | 20 | 20 | 0.42% | 22.59 (-10.29) | 37133 (112.73%) |
| 2024-04-19 | 16.2 (1.89%) | 6979 | 80 | 0 | -3 | 0.0% | 32.88 (0.38) | 17455 (-34.54%) |
| 2024-04-12 | 15.9 (3.92%) | 6899 | 155 | 3 | -2 | 0.04% | 32.5 (0.73) | 26667 (358.55%) |
| 2024-04-03 | 15.3 (12.92%) | 6744 | 2085 | 5 | 5 | 0.07% | 31.77 (9.82) | 5815 (410.26%) |
| 2024-03-29 | 13.55 (3.83%) | 4659 | -53 | 0 | 0 | 0.0% | 21.95 (-0.25) | 1139 (4.98%) |
| 2024-03-22 | 13.05 (-1.14%) | 4712 | -1 | 0 | 0 | 0.0% | 22.2 (0.0) | 1085 (-16.51%) |
| 2024-03-15 | 13.2 (0.76%) | 4713 | -159 | 0 | 0 | 0.0% | 22.2 (-0.75) | 1300 (-60.43%) |
| 2024-03-08 | 13.1 (-1.13%) | 4872 | 234 | 0 | 0 | 0.0% | 22.95 (1.1) | 3285 (39.79%) |
| 2024-03-01 | 13.25 (2.32%) | 4638 | -257 | 0 | 0 | 0.0% | 21.85 (-1.21) | 2350 (68.86%) |
| 2024-02-23 | 12.95 (1.17%) | 4895 | -161 | 0 | 0 | 0.0% | 23.06 (-0.76) | 1391 (211.88%) |
| 2024-02-16 | 12.8 (-0.39%) | 5056 | -90 | 0 | 0 | 0.0% | 23.82 (-0.42) | 446 (53.99%) |
| 2024-02-05 | 12.85 (-1.53%) | 5146 | 12 | 0 | 0 | 0.0% | 24.24 (0.05) | 289 (-67.67%) |
| 2024-02-02 | 13.05 (1.56%) | 5134 | 27 | 0 | 0 | 0.0% | 24.19 (0.13) | 896 (49.44%) |
| 2024-01-26 | 12.85 (1.98%) | 5107 | -142 | 0 | 0 | 0.0% | 24.06 (-0.67) | 599 (-12.49%) |
| 2024-01-19 | 12.6 (-2.33%) | 5249 | -205 | 0 | 0 | 0.0% | 24.73 (-0.96) | 685 (-66.17%) |
| 2024-01-12 | 12.9 (0.39%) | 5454 | 11 | 0 | 0 | 0.0% | 25.69 (0.05) | 2026 (87.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 12.85 (-0.77%) | 5443 | 3 | 0 | 0 | 0.0% | 25.64 (0.01) | 1081 (134.55%) |
| 2023-12-29 | 12.95 (1.57%) | 5440 | 37 | 0 | -1 | 0.0% | 25.63 (0.18) | 461 (6.25%) |
| 2023-12-22 | 12.75 (-0.78%) | 5403 | -5 | 1 | 0 | 0.02% | 25.45 (-0.03) | 433 (-44.68%) |
| 2023-12-15 | 12.85 (-0.77%) | 5408 | -103 | 1 | 0 | 0.02% | 25.48 (-0.48) | 784 (56.86%) |
| 2023-12-08 | 12.95 (0.0%) | 5511 | -2 | 1 | 0 | 0.02% | 25.96 (-0.01) | 500 (-4.57%) |
| 2023-12-01 | 12.95 (0.78%) | 5513 | -54 | 1 | 0 | 0.02% | 25.97 (-0.26) | 524 (100.77%) |
| 2023-11-24 | 12.85 (0.0%) | 5567 | -42 | 1 | 0 | 0.02% | 26.23 (-0.2) | 261 (79.05%) |
| 2023-11-17 | 12.85 (0.78%) | 5609 | 5 | 1 | 0 | 0.02% | 26.43 (0.03) | 145 (-10.8%) |
| 2023-11-10 | 12.75 (0.0%) | 5604 | 3 | 1 | 0 | 0.02% | 26.4 (0.01) | 163 (-55.94%) |
| 2023-11-03 | 12.75 (0.0%) | 5601 | -55 | 1 | 0 | 0.02% | 26.39 (-0.26) | 370 (-28.75%) |
| 2023-10-27 | 12.75 (2.41%) | 5656 | 18 | 1 | 0 | 0.02% | 26.65 (0.09) | 520 (66.04%) |
| 2023-10-20 | 12.45 (-0.4%) | 5638 | -58 | 1 | 0 | 0.02% | 26.56 (-0.28) | 313 (-18.61%) |
| 2023-10-13 | 12.5 (-1.57%) | 5696 | -7 | 1 | 0 | 0.02% | 26.84 (-0.03) | 385 (-10.84%) |
| 2023-10-06 | 12.7 (1.2%) | 5703 | -51 | 1 | 0 | 0.02% | 26.87 (-0.24) | 432 (40.19%) |
| 2023-09-28 | 12.55 (-0.79%) | 5754 | 25 | 1 | 0 | 0.02% | 27.11 (0.12) | 308 (5.61%) |
| 2023-09-22 | 12.65 (-0.78%) | 5729 | 43 | 1 | 0 | 0.02% | 26.99 (0.2) | 291 (-10.31%) |
| 2023-09-15 | 12.75 (0.39%) | 5686 | -4 | 1 | 0 | 0.02% | 26.79 (-0.02) | 325 (-54.63%) |
| 2023-09-08 | 12.7 (-1.17%) | 5690 | -108 | 1 | 0 | 0.02% | 26.81 (-0.51) | 717 (112.42%) |
| 2023-09-01 | 12.85 (-0.77%) | 5798 | -50 | 1 | 0 | 0.02% | 27.32 (-0.23) | 337 (67.75%) |
| 2023-08-25 | 12.95 (0.39%) | 5848 | -6 | 1 | 0 | 0.02% | 27.55 (-0.03) | 201 (-57.57%) |
| 2023-08-18 | 12.9 (-1.53%) | 5854 | -130 | 1 | 0 | 0.02% | 27.58 (-0.61) | 474 (-8.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.1 (-4.73%) | 5984 | -3 | 1 | 0 | 0.02% | 28.19 (-0.02) | 518 (3.03%) |
| 2023-08-04 | 13.75 (1.48%) | 5987 | 4 | 1 | 0 | 0.02% | 28.21 (0.02) | 503 (-25.06%) |
| 2023-07-28 | 13.55 (0.74%) | 5983 | -83 | 1 | 0 | 0.02% | 28.19 (-0.39) | 671 (-61.9%) |
| 2023-07-21 | 13.45 (-1.82%) | 6066 | 182 | 1 | 0 | 0.02% | 28.58 (0.86) | 1762 (-55.36%) |
| 2023-07-14 | 13.7 (5.38%) | 5884 | 498 | 1 | 0 | 0.02% | 27.72 (2.35) | 3947 (359.15%) |
| 2023-07-07 | 13.0 (-0.76%) | 5386 | 69 | 1 | 0 | 0.02% | 25.37 (0.32) | 859 (18.83%) |
| 2023-06-30 | 13.1 (0.38%) | 5317 | 55 | 1 | 0 | 0.02% | 25.05 (0.26) | 723 (23.27%) |
| 2023-06-21 | 13.05 (0.77%) | 5262 | 16 | 1 | 0 | 0.02% | 24.79 (0.08) | 586 (14.73%) |
| 2023-06-16 | 12.95 (0.39%) | 5246 | 89 | 1 | 0 | 0.02% | 24.71 (0.41) | 511 (-40.91%) |
| 2023-06-09 | 12.9 (0.78%) | 5157 | -166 | 1 | 0 | 0.02% | 24.3 (-0.78) | 865 (124.48%) |
| 2023-06-02 | 12.8 (-0.78%) | 5323 | -5 | 1 | 0 | 0.02% | 25.08 (-0.02) | 385 (-51.73%) |
| 2023-05-26 | 12.9 (0.0%) | 5328 | -57 | 1 | 0 | 0.02% | 25.1 (-0.27) | 799 (-23.89%) |
| 2023-05-19 | 12.9 (2.38%) | 5385 | 266 | 1 | 0 | 0.02% | 25.37 (1.25) | 1049 (27.08%) |
| 2023-05-12 | 12.6 (0.4%) | 5119 | 77 | 1 | 0 | 0.02% | 24.12 (0.37) | 826 (54.1%) |
| 2023-05-05 | 12.55 (-1.57%) | 5042 | 74 | 1 | 0 | 0.02% | 23.75 (0.34) | 536 (-79.86%) |
| 2023-04-28 | 12.75 (3.66%) | 4968 | -229 | 1 | 1 | 0.02% | 23.41 (-1.07) | 2661 (-35.33%) |
| 2023-04-21 | 12.3 (-1.99%) | 5197 | -238 | 0 | 0 | 0.0% | 24.48 (-1.13) | 4116 (466.98%) |
| 2023-04-14 | 12.55 (0.0%) | 5435 | -72 | 0 | -1 | 0.0% | 25.61 (-0.33) | 725 (11.3%) |
| 2023-04-07 | 12.55 (-1.95%) | 5507 | -337 | 1 | 0 | 0.02% | 25.94 (-1.59) | 652 (-41.3%) |
| 2023-03-31 | 12.8 (1.99%) | 5844 | 156 | 1 | 0 | 0.02% | 27.53 (0.73) | 1111 (83.12%) |
| 2023-03-24 | 12.55 (0.4%) | 5688 | -77 | 1 | 0 | 0.02% | 26.8 (-0.36) | 606 (19.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.5 (-0.4%) | 5765 | -38 | 1 | 0 | 0.02% | 27.16 (-0.18) | 507 (-39.46%) |
| 2023-03-10 | 12.55 (-0.79%) | 5803 | -30 | 1 | 0 | 0.02% | 27.34 (-0.14) | 838 (82.36%) |
| 2023-03-03 | 12.65 (1.2%) | 5833 | -30 | 1 | 0 | 0.02% | 27.48 (-0.14) | 459 (-79.12%) |
| 2023-02-24 | 12.5 (1.21%) | 5863 | -414 | 1 | 1 | 0.02% | 27.62 (-1.95) | 2201 (118.6%) |
| 2023-02-17 | 12.35 (-0.4%) | 6277 | -303 | 0 | 0 | 0.0% | 29.57 (-1.43) | 1007 (126.46%) |
| 2023-02-10 | 12.4 (0.81%) | 6580 | -65 | 0 | 0 | 0.0% | 31.0 (-0.31) | 444 (1.82%) |
| 2023-02-03 | 12.3 (0.0%) | 6645 | -26 | 0 | -6 | 0.0% | 31.31 (-0.12) | 436 (171.91%) |
| 2023-01-17 | 12.3 (0.82%) | 6671 | -72 | 6 | 0 | 0.09% | 31.43 (-0.34) | 160 (-75.11%) |
| 2023-01-13 | 12.2 (-0.81%) | 6743 | 18 | 6 | 2 | 0.09% | 31.77 (0.09) | 645 (-62.21%) |
| 2023-01-06 | 12.3 (-6.46%) | 6725 | 59 | 4 | 0 | 0.06% | 31.68 (0.28) | 1708 (66.29%) |
| 2022-12-30 | 13.15 (3.14%) | 6666 | 445 | 4 | 0 | 0.06% | 31.4 (2.09) | 1027 (67.36%) |
| 2022-12-23 | 12.75 (1.59%) | 6221 | 273 | 4 | 0 | 0.06% | 29.31 (1.29) | 613 (31.39%) |
| 2022-12-16 | 12.55 (-0.79%) | 5948 | -124 | 4 | 0 | 0.07% | 28.02 (-0.59) | 467 (4.2%) |
| 2022-12-09 | 12.65 (-0.39%) | 6072 | 38 | 4 | 0 | 0.07% | 28.61 (0.18) | 448 (-41.15%) |