- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 38.45 (-1.16%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 118 (-30.55%) | 0.12% | 0.55% | 2.06% |
2024-04-18 | 38.9 (-0.26%) | 362 | -11 | 0 | 0 | 0 | 0.0% | 1.41 (-0.04) | 170 (61.45%) | 0.17% | 0.5% | 1.99% |
2024-04-17 | 39.0 (0.0%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 105 (13.1%) | 0.1% | 0.46% | 1.9% |
2024-04-16 | 39.0 (-0.26%) | 372 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 93 (13.59%) | 0.09% | 0.43% | 1.89% |
2024-04-15 | 39.1 (0.13%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 82 (30.45%) | 0.08% | 0.43% | 1.91% |
2024-04-12 | 39.05 (0.13%) | 366 | -8 | 0 | 0 | 0 | 0.0% | 1.43 (-0.03) | 62 (-50.75%) | 0.06% | 0.46% | 2.02% |
2024-04-11 | 39.0 (0.52%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 127 (60.26%) | 0.12% | 0.46% | 1.97% |
2024-04-10 | 38.8 (0.91%) | 372 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 79 (-11.79%) | 0.08% | 0.48% | 1.88% |
2024-04-09 | 38.45 (0.92%) | 374 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 90 (-21.49%) | 0.09% | 0.49% | 1.84% |
2024-04-08 | 38.1 (0.0%) | 371 | -25 | 0 | 0 | 0 | 0.0% | 1.44 (-0.1) | 115 (81.82%) | 0.11% | 0.51% | 1.77% |
2024-04-03 | 38.1 (-0.78%) | 396 | 5 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 63 (-55.79%) | 0.06% | 0.48% | 1.68% |
2024-04-02 | 38.4 (1.99%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 143 (63.25%) | 0.14% | 0.5% | 1.63% |
2024-04-01 | 37.65 (0.67%) | 392 | -10 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 87 (-26.09%) | 0.09% | 0.46% | 1.54% |
2024-03-29 | 37.4 (0.54%) | 402 | -18 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 118 (57.65%) | 0.12% | 0.51% | 1.54% |
2024-03-28 | 37.2 (0.4%) | 420 | 6 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 75 (-16.42%) | 0.07% | 0.53% | 1.51% |
2024-03-27 | 37.05 (0.14%) | 414 | -5 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 90 (-12.8%) | 0.09% | 0.57% | 1.45% |
2024-03-26 | 37.0 (-0.27%) | 419 | -12 | 0 | 0 | 0 | 0.0% | 1.63 (-0.05) | 103 (-26.39%) | 0.1% | 0.52% | 1.39% |
2024-03-25 | 37.1 (-0.27%) | 431 | 10 | 0 | 0 | 0 | 0.0% | 1.68 (0.04) | 140 (1.25%) | 0.14% | 0.5% | 1.3% |
2024-03-22 | 37.2 (3.48%) | 421 | 12 | 0 | 0 | 0 | 0.0% | 1.64 (0.05) | 138 (23.71%) | 0.13% | 0.45% | 1.18% |
2024-03-21 | 35.95 (1.27%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 111 (159.0%) | 0.11% | 0.43% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 35.5 (0.0%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 43 (-46.9%) | 0.04% | 0.51% | 1.0% |
2024-03-19 | 35.5 (0.14%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 81 (-8.99%) | 0.08% | 0.48% | 1.02% |
2024-03-18 | 35.45 (0.0%) | 408 | -25 | 0 | 0 | 0 | 0.0% | 1.59 (-0.1) | 89 (-21.69%) | 0.09% | 0.44% | 0.97% |
2024-03-15 | 35.45 (-0.28%) | 433 | -11 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 114 (-41.5%) | 0.11% | 0.38% | 0.92% |
2024-03-14 | 35.55 (2.6%) | 444 | -35 | 0 | 0 | 0 | 0.0% | 1.73 (-0.14) | 195 (1200.95%) | 0.19% | 0.29% | 0.84% |
2024-03-13 | 34.65 (-1.14%) | 479 | 4 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 15 (-60.51%) | 0.01% | 0.12% | 0.67% |
2024-03-12 | 35.05 (1.01%) | 475 | 34 | 0 | 0 | 0 | 0.0% | 1.85 (0.13) | 38 (18.78%) | 0.04% | 0.13% | 0.66% |
2024-03-11 | 34.7 (0.0%) | 441 | 4 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 32 (45.45%) | 0.03% | 0.14% | 0.63% |
2024-03-08 | 34.7 (-0.14%) | 437 | 3 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 22 (15.79%) | 0.02% | 0.19% | 0.66% |
2024-03-07 | 34.75 (-0.29%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 19 (-8.01%) | 0.02% | 0.25% | 0.67% |
2024-03-06 | 34.85 (0.0%) | 433 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 20 (-54.63%) | 0.02% | 0.25% | 0.71% |
2024-03-05 | 34.85 (-0.43%) | 429 | 7 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 45 (-48.66%) | 0.04% | 0.26% | 0.84% |
2024-03-04 | 35.0 (-0.43%) | 422 | 6 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 88 (2.95%) | 0.09% | 0.22% | 0.8% |
2024-03-01 | 35.15 (1.44%) | 416 | -5 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 86 (515.27%) | 0.08% | 0.15% | 0.74% |
2024-02-29 | 34.65 (-0.14%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 14 (-51.82%) | 0.01% | 0.08% | 0.66% |
2024-02-27 | 34.7 (-0.57%) | 421 | -6 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 29 (300.37%) | 0.03% | 0.12% | 0.67% |
2024-02-26 | 34.9 (0.72%) | 427 | 3 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 7 (-55.27%) | 0.01% | 0.15% | 0.67% |
2024-02-23 | 34.65 (-0.43%) | 424 | -10 | 0 | 0 | 0 | 0.0% | 1.65 (-0.04) | 16 (-19.33%) | 0.02% | 0.17% | 0.69% |
2024-02-22 | 34.8 (0.0%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 20 (-58.1%) | 0.02% | 0.19% | 0.7% |
2024-02-21 | 34.8 (-0.85%) | 434 | -5 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 48 (-26.49%) | 0.05% | 0.21% | 0.7% |
2024-02-20 | 35.1 (-0.28%) | 439 | 6 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 65 (152.01%) | 0.06% | 0.18% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 35.2 (0.14%) | 433 | 5 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 25 (-31.21%) | 0.03% | 0.13% | 0.64% |
2024-02-16 | 35.15 (-0.42%) | 428 | 7 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 37 (4.44%) | 0.04% | 0.11% | 0.71% |
2024-02-15 | 35.3 (0.71%) | 421 | 22 | 0 | 0 | 0 | 0.0% | 1.64 (0.09) | 36 (63.94%) | 0.04% | 0.13% | 0.67% |
2024-02-05 | 35.05 (0.14%) | 399 | -4 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 22 (211.04%) | 0.02% | 0.12% | 0.66% |
2024-02-02 | 35.0 (0.14%) | 403 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 7 (-21.41%) | 0.01% | 0.16% | 0.67% |
2024-02-01 | 34.95 (0.72%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 9 (-85.25%) | 0.01% | 0.3% | 0.7% |
2024-01-31 | 34.7 (-0.86%) | 401 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 61 (134.62%) | 0.06% | 0.31% | 0.72% |
2024-01-30 | 35.0 (-0.43%) | 396 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 26 (-55.94%) | 0.03% | 0.27% | 0.67% |
2024-01-29 | 35.15 (-1.13%) | 399 | 9 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 59 (-62.66%) | 0.06% | 0.25% | 0.69% |
2024-01-26 | 35.55 (1.86%) | 390 | 10 | 0 | 0 | 0 | 0.0% | 1.52 (0.04) | 158 (1480.4%) | 0.15% | 0.22% | 0.66% |
2024-01-25 | 34.9 (-0.57%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 10 (-50.6%) | 0.01% | 0.09% | 0.56% |
2024-01-24 | 35.1 (0.57%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 20 (169.92%) | 0.02% | 0.1% | 0.58% |
2024-01-23 | 34.9 (0.14%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 7 (-72.22%) | 0.01% | 0.11% | 0.58% |
2024-01-22 | 34.85 (-0.14%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 27 (17.39%) | 0.03% | 0.12% | 0.59% |
2024-01-19 | 34.9 (0.0%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 23 (-21.29%) | 0.02% | 0.12% | 0.58% |
2024-01-18 | 34.9 (0.29%) | 380 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 29 (21.76%) | 0.03% | 0.12% | 0.58% |
2024-01-17 | 34.8 (-0.29%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 24 (33.33%) | 0.02% | 0.19% | 0.57% |
2024-01-16 | 34.9 (-0.43%) | 380 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 18 (-42.0%) | 0.02% | 0.17% | 0.59% |
2024-01-15 | 35.05 (0.0%) | 382 | -3 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 31 (47.07%) | 0.03% | 0.17% | 0.6% |
2024-01-12 | 35.05 (0.14%) | 385 | -4 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 21 (-78.47%) | 0.02% | 0.18% | 0.62% |
2024-01-11 | 35.0 (0.43%) | 389 | -8 | 0 | 0 | 0 | 0.0% | 1.52 (-0.03) | 98 (1860.0%) | 0.1% | 0.19% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 34.85 (0.29%) | 397 | -4 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 5 (-77.38%) | 0.0% | 0.12% | 0.61% |
2024-01-09 | 34.75 (-0.86%) | 401 | 11 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 22 (-35.94%) | 0.02% | 0.13% | 0.63% |
2024-01-08 | 35.05 (0.29%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 34 (4.32%) | 0.03% | 0.15% | 0.63% |
2024-01-05 | 34.95 (0.14%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 33 (6.35%) | 0.03% | 0.14% | 0.62% |
2024-01-04 | 34.9 (0.0%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 31 (107.33%) | 0.03% | 0.17% | 0.64% |
2024-01-03 | 34.9 (0.0%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 15 (-60.53%) | 0.01% | 0.17% | 0.63% |
2024-01-02 | 34.9 (-0.14%) | 390 | 5 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 38 (26.67%) | 0.04% | 0.17% | 0.64% |
2023-12-29 | 34.95 (-0.43%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 30 (-46.43%) | 0.03% | 0.15% | 0.63% |
2023-12-28 | 35.1 (-0.14%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 56 (70.67%) | 0.05% | 0.14% | 0.66% |
2023-12-27 | 35.15 (-0.28%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 32 (91.88%) | 0.03% | 0.11% | 0.64% |
2023-12-26 | 35.25 (-0.14%) | 385 | 3 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 17 (-10.0%) | 0.02% | 0.1% | 0.65% |
2023-12-25 | 35.3 (-0.56%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 19 (11.76%) | 0.02% | 0.12% | 0.69% |
2023-12-22 | 35.5 (-0.56%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 17 (-24.14%) | 0.02% | 0.13% | 0.73% |
2023-12-21 | 35.7 (0.28%) | 382 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 22 (-10.36%) | 0.02% | 0.16% | 0.73% |
2023-12-20 | 35.6 (0.28%) | 378 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 25 (-39.26%) | 0.02% | 0.18% | 0.72% |
2023-12-19 | 35.5 (0.28%) | 373 | 8 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 41 (64.64%) | 0.04% | 0.22% | 0.74% |
2023-12-18 | 35.4 (-0.14%) | 365 | 8 | 0 | 0 | 0 | 0.0% | 1.42 (0.03) | 25 (-53.7%) | 0.02% | 0.21% | 0.72% |
2023-12-15 | 35.45 (0.14%) | 357 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 54 (35.0%) | 0.05% | 0.21% | 0.73% |
2023-12-14 | 35.4 (0.0%) | 353 | 13 | 0 | 0 | 0 | 0.0% | 1.37 (0.05) | 40 (-37.82%) | 0.04% | 0.17% | 0.73% |
2023-12-13 | 35.4 (0.43%) | 340 | 5 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 64 (99.48%) | 0.06% | 0.19% | 0.73% |
2023-12-12 | 35.25 (0.86%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 32 (37.03%) | 0.03% | 0.15% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 34.95 (0.29%) | 335 | 8 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 23 (35.19%) | 0.02% | 0.14% | 0.64% |
2023-12-08 | 34.85 (-0.14%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 17 (-69.99%) | 0.02% | 0.14% | 0.63% |
2023-12-07 | 34.9 (0.43%) | 326 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 58 (174.8%) | 0.06% | 0.19% | 0.62% |
2023-12-06 | 34.75 (0.0%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 21 (-4.06%) | 0.02% | 0.16% | 0.58% |
2023-12-05 | 34.75 (-0.57%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 22 (-21.46%) | 0.02% | 0.19% | 0.58% |
2023-12-04 | 34.95 (0.43%) | 322 | -11 | 0 | 0 | 0 | 0.0% | 1.25 (-0.05) | 28 (-57.56%) | 0.03% | 0.22% | 0.56% |
2023-12-01 | 34.8 (-0.43%) | 333 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 66 (122.39%) | 0.06% | 0.25% | 0.55% |
2023-11-30 | 34.95 (0.72%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 29 (-34.05%) | 0.03% | 0.2% | 0.5% |
2023-11-29 | 34.7 (-0.29%) | 327 | 11 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 45 (-16.67%) | 0.04% | 0.19% | 0.48% |
2023-11-28 | 34.8 (-0.14%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 54 (-18.18%) | 0.05% | 0.18% | 0.44% |
2023-11-27 | 34.85 (0.29%) | 316 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 66 (446.36%) | 0.06% | 0.16% | 0.39% |
2023-11-24 | 34.75 (-0.71%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 12 (-29.05%) | 0.01% | 0.12% | 0.34% |
2023-11-23 | 35.0 (0.0%) | 320 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 17 (-57.46%) | 0.02% | 0.16% | 0.34% |
2023-11-22 | 35.0 (0.14%) | 316 | -7 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 40 (53.4%) | 0.04% | 0.19% | 0.35% |
2023-11-21 | 34.95 (-0.14%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 26 (-18.46%) | 0.03% | 0.15% | 0.31% |
2023-11-20 | 35.0 (0.86%) | 323 | 4 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 32 (-36.34%) | 0.03% | 0.13% | 0.31% |
2023-11-17 | 34.7 (-0.72%) | 319 | 7 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 50 (14.09%) | 0.05% | 0.11% | 0.29% |
2023-11-16 | 34.95 (-0.57%) | 312 | 5 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 44 (996.32%) | 0.04% | 0.07% | 0.27% |
2023-11-15 | 35.15 (0.72%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 4 (-19.62%) | 0.0% | 0.04% | 0.25% |
2023-11-14 | 34.9 (-0.14%) | 307 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 5 (-58.52%) | 0.0% | 0.06% | 0.26% |
2023-11-13 | 34.95 (0.29%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 12 (295.08%) | 0.01% | 0.05% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 34.85 (0.14%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 3 (-80.94%) | 0.0% | 0.06% | 0.25% |
2023-11-09 | 34.8 (-0.71%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 16 (-27.51%) | 0.02% | 0.07% | 0.26% |
2023-11-08 | 35.05 (0.43%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 22 (635.92%) | 0.02% | 0.06% | 0.25% |
2023-11-07 | 34.9 (0.58%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 3 (-81.26%) | 0.0% | 0.04% | 0.24% |
2023-11-06 | 34.7 (-0.57%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 16 (10.54%) | 0.02% | 0.05% | 0.26% |
2023-11-03 | 34.9 (-0.43%) | 307 | -10 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 14 (58.49%) | 0.01% | 0.04% | 0.26% |
2023-11-02 | 35.05 (-0.71%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 9 (356.95%) | 0.01% | 0.04% | 0.29% |
2023-11-01 | 35.3 (1.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 2 (-77.79%) | 0.0% | 0.06% | 0.29% |
2023-10-31 | 34.95 (-0.14%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 9 (28.63%) | 0.01% | 0.06% | 0.3% |
2023-10-30 | 35.0 (1.01%) | 320 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 7 (-58.94%) | 0.01% | 0.07% | 0.3% |
2023-10-27 | 34.65 (0.29%) | 324 | -15 | 0 | 0 | 0 | 0.0% | 1.26 (-0.06) | 17 (-25.88%) | 0.02% | 0.08% | 0.3% |
2023-10-26 | 34.55 (-1.85%) | 339 | -11 | 0 | 0 | 0 | 0.0% | 1.32 (-0.04) | 23 (351.04%) | 0.02% | 0.09% | 0.28% |
2023-10-25 | 35.2 (2.33%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 5 (-75.81%) | 0.0% | 0.09% | 0.27% |
2023-10-24 | 34.4 (-1.01%) | 351 | -11 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 21 (24.02%) | 0.02% | 0.1% | 0.28% |
2023-10-23 | 34.75 (-1.28%) | 362 | -8 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 17 (-37.35%) | 0.02% | 0.09% | 0.26% |
2023-10-20 | 35.2 (-2.9%) | 370 | -20 | 0 | 0 | 0 | 0.0% | 1.44 (-0.08) | 27 (17.97%) | 0.03% | 0.07% | 0.26% |
2023-10-19 | 36.25 (0.28%) | 390 | -14 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 23 (129.91%) | 0.02% | 0.05% | 0.24% |
2023-10-18 | 36.15 (0.28%) | 404 | 5 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 10 (-9.21%) | 0.01% | 0.04% | 0.22% |
2023-10-17 | 36.05 (-1.23%) | 399 | -5 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 11 (117.72%) | 0.01% | 0.04% | 0.23% |
2023-10-16 | 36.5 (0.97%) | 404 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 5 (-15.65%) | 0.0% | 0.05% | 0.22% |
2023-10-13 | 36.15 (-1.09%) | 406 | -4 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 6 (-50.0%) | 0.01% | 0.07% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 36.55 (1.11%) | 410 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 12 (7.14%) | 0.01% | 0.1% | 0.23% |
2023-10-11 | 36.15 (-0.69%) | 412 | -6 | 0 | 0 | 0 | 0.0% | 1.6 (-0.03) | 11 (-49.11%) | 0.01% | 0.1% | 0.23% |
2023-10-06 | 36.4 (0.14%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 22 (34.91%) | 0.02% | 0.1% | 0.22% |
2023-10-05 | 36.35 (0.0%) | 419 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 16 (-61.37%) | 0.02% | 0.08% | 0.22% |
2023-10-04 | 36.35 (-0.68%) | 417 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 42 (180.8%) | 0.04% | 0.08% | 0.21% |
2023-10-03 | 36.6 (0.69%) | 421 | -6 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 15 (275.62%) | 0.01% | 0.04% | 0.18% |
2023-10-02 | 36.35 (0.0%) | 427 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 4 (-49.96%) | 0.0% | 0.03% | 0.17% |
2023-09-28 | 36.35 (-0.41%) | 425 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 8 (-0.24%) | 0.01% | 0.04% | 0.18% |
2023-09-27 | 36.5 (-0.41%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 8 (166.92%) | 0.01% | 0.04% | 0.19% |
2023-09-26 | 36.65 (-0.27%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 3 (-70.39%) | 0.0% | 0.04% | 0.2% |
2023-09-25 | 36.75 (-0.14%) | 426 | 5 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 10 (-15.45%) | 0.01% | 0.05% | 0.21% |
2023-09-22 | 36.8 (-1.21%) | 421 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 12 (300.1%) | 0.01% | 0.04% | 0.21% |
2023-09-21 | 37.25 (1.09%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 3 (-78.6%) | 0.0% | 0.05% | 0.23% |
2023-09-19 | 36.85 (-0.27%) | 419 | 3 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 14 (74.81%) | 0.01% | 0.05% | 0.24% |
2023-09-18 | 36.95 (-0.14%) | 416 | 4 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 8 (301.0%) | 0.01% | 0.05% | 0.25% |
2023-09-15 | 37.0 (-0.54%) | 412 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 2 (-89.72%) | 0.0% | 0.04% | 0.29% |
2023-09-14 | 37.2 (0.27%) | 411 | 9 | 0 | 0 | 0 | 0.0% | 1.6 (0.03) | 19 (143.21%) | 0.02% | 0.06% | 0.3% |
2023-09-13 | 37.1 (-2.37%) | 402 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 8 (-28.35%) | 0.01% | 0.04% | 0.3% |
2023-09-12 | 38.0 (3.97%) | 404 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 11 (115.29%) | 0.01% | 0.05% | 0.37% |
2023-09-11 | 36.55 (-1.22%) | 402 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 5 (-60.11%) | 0.01% | 0.04% | 0.42% |
2023-09-08 | 37.0 (-0.8%) | 403 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 13 (249.65%) | 0.01% | 0.05% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 37.3 (0.27%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 3 (-75.23%) | 0.0% | 0.05% | 0.51% |
2023-09-06 | 37.2 (0.54%) | 407 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 15 (150.17%) | 0.01% | 0.06% | 0.54% |
2023-09-05 | 37.0 (0.41%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 6 (-57.15%) | 0.01% | 0.06% | 0.55% |
2023-09-04 | 36.85 (-1.34%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 14 (55.58%) | 0.01% | 0.07% | 0.56% |
2023-09-01 | 37.35 (-0.13%) | 416 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 9 (-40.05%) | 0.01% | 0.07% | 0.6% |
2023-08-31 | 37.4 (1.08%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 15 (-0.2%) | 0.01% | 0.07% | 2.96% |
2023-08-30 | 37.0 (1.79%) | 420 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 15 (7.45%) | 0.01% | 0.09% | 2.96% |
2023-08-29 | 36.35 (0.69%) | 422 | -4 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 14 (-26.6%) | 0.01% | 0.08% | 2.96% |
2023-08-28 | 36.1 (0.28%) | 426 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 19 (46.72%) | 0.02% | 0.1% | 2.99% |
2023-08-25 | 36.0 (-1.37%) | 428 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 13 (-55.19%) | 0.01% | 0.12% | 2.99% |
2023-08-24 | 36.5 (0.41%) | 426 | -7 | 0 | 0 | 0 | 0.0% | 1.66 (-0.03) | 29 (222.33%) | 0.03% | 0.13% | 3.01% |
2023-08-23 | 36.35 (-0.68%) | 433 | -4 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 9 (-71.88%) | 0.01% | 0.12% | 2.99% |
2023-08-22 | 36.6 (-0.68%) | 437 | -6 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 32 (-21.95%) | 0.03% | 0.18% | 3.0% |
2023-08-21 | 36.85 (0.27%) | 443 | -19 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 41 (114.35%) | 0.04% | 0.21% | 3.01% |
2023-08-18 | 36.75 (2.37%) | 462 | -7 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 19 (-9.35%) | 0.02% | 0.26% | 2.99% |
2023-08-17 | 35.9 (0.56%) | 469 | -6 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 21 (-70.31%) | 0.02% | 0.26% | 3.01% |
2023-08-16 | 35.7 (-0.56%) | 475 | -31 | 0 | 0 | 0 | 0.0% | 1.85 (-0.12) | 71 (10.71%) | 0.07% | 0.27% | 3.02% |
2023-08-15 | 35.9 (-5.03%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 64 (-29.76%) | 0.06% | 0.24% | 2.97% |
2023-08-14 | 37.8 (-2.07%) | 506 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 91 (353.48%) | 0.09% | 0.19% | 2.93% |
2023-08-11 | 38.6 (0.0%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 20 (-39.02%) | 0.02% | 0.15% | 2.89% |
2023-08-10 | 38.6 (-0.13%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 33 (0.13%) | 0.03% | 2.5% | 2.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 38.65 (-0.77%) | 501 | 1 | 0 | -1 | 0 | 0.0% | 1.95 (0.0) | 33 (153.92%) | 0.03% | 2.48% | 2.91% |
2023-08-08 | 38.95 (-0.26%) | 500 | 0 | 1 | 0 | 0 | 0.2% | 1.95 (0.0) | 13 (-74.7%) | 0.01% | 2.46% | 2.95% |
2023-08-07 | 39.05 (-0.26%) | 500 | 3 | 1 | 0 | 0 | 0.2% | 1.95 (0.01) | 51 (-97.89%) | 0.05% | 2.5% | 2.98% |
2023-08-04 | 39.15 (0.9%) | 497 | -1 | 1 | 0 | 0 | 0.2% | 1.94 (0.0) | 2437 (21854.95%) | 2.37% | 2.47% | 2.99% |
2023-08-02 | 38.8 (-0.77%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 1.94 (0.0) | 11 (-34.71%) | 0.01% | 0.12% | 0.63% |
2023-08-01 | 39.1 (0.13%) | 498 | 0 | 1 | 0 | 0 | 0.2% | 1.94 (0.0) | 17 (-65.76%) | 0.02% | 0.12% | 0.66% |
2023-07-31 | 39.05 (1.3%) | 498 | -5 | 1 | 0 | 0 | 0.2% | 1.94 (-0.02) | 49 (191.19%) | 0.05% | 0.12% | 0.69% |
2023-07-28 | 38.55 (-0.64%) | 503 | 0 | 1 | 0 | 0 | 0.2% | 1.96 (0.0) | 17 (-39.19%) | 0.02% | 0.12% | 0.67% |
2023-07-27 | 38.8 (0.78%) | 503 | -2 | 1 | 0 | 0 | 0.2% | 1.96 (-0.01) | 28 (294.93%) | 0.03% | 0.12% | 0.72% |
2023-07-26 | 38.5 (-0.52%) | 505 | -1 | 1 | 0 | 0 | 0.2% | 1.97 (0.0) | 7 (-65.61%) | 0.01% | 0.13% | 0.73% |
2023-07-25 | 38.7 (0.52%) | 506 | 0 | 1 | 0 | 0 | 0.2% | 1.97 (0.0) | 20 (-58.73%) | 0.02% | 0.15% | 0.79% |
2023-07-24 | 38.5 (-0.9%) | 506 | -3 | 1 | 0 | 0 | 0.2% | 1.97 (-0.01) | 50 (194.24%) | 0.05% | 0.15% | 1.0% |
2023-07-21 | 38.85 (-0.26%) | 509 | 0 | 1 | 0 | 0 | 0.2% | 1.98 (0.0) | 17 (-52.93%) | 0.02% | 0.13% | 1.05% |
2023-07-20 | 38.95 (-0.64%) | 509 | 3 | 1 | 0 | 0 | 0.2% | 1.98 (0.01) | 36 (14.97%) | 0.04% | 0.15% | 1.06% |
2023-07-19 | 39.2 (0.51%) | 506 | 11 | 1 | 0 | 0 | 0.2% | 1.97 (0.04) | 31 (65.31%) | 0.03% | 0.16% | 1.04% |
2023-07-18 | 39.0 (-1.39%) | 495 | -2 | 1 | 0 | 0 | 0.2% | 1.93 (-0.01) | 19 (-30.89%) | 0.02% | 0.17% | 1.06% |
2023-07-17 | 39.55 (1.41%) | 497 | -2 | 1 | 0 | 0 | 0.2% | 1.94 (0.0) | 27 (-37.57%) | 0.03% | 0.22% | 1.11% |
2023-07-14 | 39.0 (0.26%) | 499 | -1 | 1 | 0 | 0 | 0.2% | 1.94 (-0.01) | 44 (-2.81%) | 0.04% | 0.24% | 1.13% |
2023-07-13 | 38.9 (-0.38%) | 500 | 1 | 1 | 0 | 0 | 0.2% | 1.95 (0.01) | 45 (18.86%) | 0.04% | 0.25% | 1.15% |
2023-07-12 | 39.05 (-0.13%) | 499 | 15 | 1 | 0 | 0 | 0.2% | 1.94 (0.05) | 38 (-48.5%) | 0.04% | 0.22% | 1.2% |
2023-07-11 | 39.1 (-0.51%) | 484 | 15 | 1 | 0 | 0 | 0.21% | 1.89 (0.06) | 74 (72.0%) | 0.07% | 0.23% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 39.3 (-1.75%) | 469 | 11 | 1 | 0 | 0 | 0.21% | 1.83 (0.05) | 43 (-23.86%) | 0.04% | 0.2% | 1.38% |
2023-07-07 | 40.0 (-1.36%) | 458 | 6 | 1 | 0 | 0 | 0.22% | 1.78 (0.02) | 56 (252.6%) | 0.06% | 0.18% | 1.36% |
2023-07-06 | 40.55 (-0.37%) | 452 | 2 | 1 | 0 | 0 | 0.22% | 1.76 (0.01) | 16 (-61.86%) | 0.02% | 0.19% | 1.4% |
2023-07-05 | 40.7 (0.74%) | 450 | 4 | 1 | 0 | 0 | 0.22% | 1.75 (0.01) | 42 (-17.79%) | 0.04% | 0.22% | 1.41% |
2023-07-04 | 40.4 (-0.74%) | 446 | 1 | 1 | 0 | 0 | 0.22% | 1.74 (0.01) | 51 (121.64%) | 0.05% | 0.24% | 1.43% |
2023-07-03 | 40.7 (-0.61%) | 445 | 2 | 1 | 0 | 0 | 0.22% | 1.73 (0.0) | 23 (-66.09%) | 0.02% | 0.42% | 1.4% |
2023-06-30 | 40.95 (0.0%) | 443 | -2 | 1 | 0 | 0 | 0.23% | 1.73 (0.0) | 68 (61.15%) | 0.07% | 0.5% | 1.4% |
2023-06-29 | 40.95 (-0.49%) | 445 | 7 | 1 | 0 | 0 | 0.22% | 1.73 (0.02) | 42 (-33.22%) | 0.04% | 0.46% | 1.36% |
2023-06-28 | 41.15 (0.86%) | 438 | 3 | 1 | 0 | 0 | 0.23% | 1.71 (0.02) | 63 (-73.03%) | 0.06% | 0.44% | 1.36% |
2023-06-27 | 40.8 (-0.61%) | 435 | -13 | 1 | 0 | 0 | 0.23% | 1.69 (-0.05) | 234 (122.32%) | 0.23% | 0.42% | 1.37% |
2023-06-26 | 41.05 (2.62%) | 448 | -2 | 1 | 0 | 0 | 0.22% | 1.74 (-0.01) | 105 (229.1%) | 0.1% | 0.27% | 1.21% |
2023-06-21 | 40.0 (0.63%) | 450 | 5 | 1 | 0 | 0 | 0.22% | 1.75 (0.02) | 32 (166.41%) | 0.03% | 0.21% | 1.15% |
2023-06-20 | 39.75 (-0.62%) | 445 | -5 | 1 | 0 | 0 | 0.22% | 1.73 (-0.02) | 12 (-76.9%) | 0.01% | 0.24% | 1.17% |
2023-06-19 | 40.0 (1.01%) | 450 | 2 | 1 | 0 | 0 | 0.22% | 1.75 (0.01) | 52 (-30.63%) | 0.05% | 0.32% | 1.21% |
2023-06-16 | 39.6 (-0.75%) | 448 | -4 | 1 | 0 | 0 | 0.22% | 1.74 (-0.02) | 75 (72.29%) | 0.07% | 0.48% | 1.24% |
2023-06-15 | 39.9 (-0.5%) | 452 | 1 | 1 | 0 | 0 | 0.22% | 1.76 (0.0) | 43 (-29.83%) | 0.04% | 0.49% | 1.22% |
2023-06-14 | 40.1 (0.25%) | 451 | 5 | 1 | 0 | 0 | 0.22% | 1.76 (0.02) | 62 (-36.65%) | 0.06% | 0.47% | 1.24% |
2023-06-13 | 40.0 (-1.96%) | 446 | -30 | 1 | 0 | 0 | 0.22% | 1.74 (-0.11) | 97 (-53.46%) | 0.1% | 0.5% | 1.29% |
2023-06-12 | 40.8 (2.77%) | 476 | -28 | 1 | 0 | 0 | 0.21% | 1.85 (-0.11) | 210 (135.94%) | 0.2% | 0.43% | 1.24% |
2023-06-09 | 39.7 (1.93%) | 504 | 24 | 1 | 0 | 0 | 0.2% | 1.96 (0.09) | 89 (269.98%) | 0.09% | 0.28% | 1.08% |
2023-06-08 | 38.95 (0.52%) | 480 | 3 | 1 | 0 | 0 | 0.21% | 1.87 (0.01) | 24 (-73.88%) | 0.02% | 0.22% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 38.75 (-0.51%) | 477 | 4 | 1 | -1 | 0 | 0.21% | 1.86 (0.02) | 92 (214.25%) | 0.09% | 0.22% | 1.19% |
2023-06-06 | 38.95 (-0.26%) | 473 | 1 | 2 | 0 | 0 | 0.42% | 1.84 (0.0) | 29 (-48.63%) | 0.03% | 0.16% | 1.21% |
2023-06-05 | 39.05 (0.13%) | 472 | -3 | 2 | -1 | 0 | 0.42% | 1.84 (-0.01) | 57 (154.02%) | 0.06% | 0.16% | 1.32% |
2023-06-02 | 39.0 (0.26%) | 475 | -4 | 3 | 0 | 0 | 0.63% | 1.85 (-0.02) | 22 (-2.21%) | 0.02% | 0.19% | 1.54% |
2023-06-01 | 38.9 (-0.13%) | 479 | 3 | 3 | 0 | 0 | 0.63% | 1.87 (0.02) | 23 (-30.91%) | 0.02% | 0.23% | 2.02% |
2023-05-31 | 38.95 (0.39%) | 476 | 5 | 3 | 0 | 0 | 0.63% | 1.85 (0.02) | 33 (0.9%) | 0.03% | 0.25% | 3.34% |
2023-05-30 | 38.8 (0.0%) | 471 | -1 | 3 | 0 | 0 | 0.64% | 1.83 (-0.01) | 33 (-57.79%) | 0.03% | 0.27% | 4.06% |
2023-05-29 | 38.8 (-0.39%) | 472 | 4 | 3 | 0 | 0 | 0.64% | 1.84 (0.02) | 78 (14.59%) | 0.08% | 0.29% | 4.67% |
2023-05-26 | 38.95 (-0.64%) | 468 | 4 | 3 | 0 | 0 | 0.64% | 1.82 (0.01) | 68 (64.42%) | 0.07% | 0.29% | 4.77% |
2023-05-25 | 39.2 (-0.88%) | 464 | 7 | 3 | 0 | 0 | 0.65% | 1.81 (0.03) | 41 (-28.86%) | 0.04% | 0.28% | 4.78% |
2023-05-24 | 39.55 (-0.5%) | 457 | 13 | 3 | 0 | 0 | 0.66% | 1.78 (0.05) | 58 (25.92%) | 0.06% | 0.3% | 4.8% |
2023-05-23 | 39.75 (0.25%) | 444 | 8 | 3 | 0 | 0 | 0.68% | 1.73 (0.03) | 46 (-44.81%) | 0.05% | 0.36% | 4.86% |
2023-05-22 | 39.65 (0.89%) | 436 | 3 | 3 | 0 | 0 | 0.69% | 1.7 (0.01) | 84 (51.98%) | 0.08% | 0.36% | 4.86% |
2023-05-19 | 39.3 (-0.25%) | 433 | 8 | 3 | 0 | 0 | 0.69% | 1.69 (0.03) | 55 (-16.78%) | 0.05% | 0.32% | 4.87% |
2023-05-18 | 39.4 (0.0%) | 425 | 2 | 3 | 0 | 0 | 0.71% | 1.66 (0.01) | 66 (-42.67%) | 0.06% | 0.33% | 5.0% |
2023-05-17 | 39.4 (-0.63%) | 423 | 4 | 3 | 0 | 0 | 0.71% | 1.65 (0.02) | 115 (162.98%) | 0.11% | 0.43% | 5.05% |
2023-05-16 | 39.65 (0.38%) | 419 | 7 | 3 | -1 | 0 | 0.72% | 1.63 (0.03) | 44 (3.74%) | 0.04% | 0.42% | 5.15% |
2023-05-15 | 39.5 (-0.63%) | 412 | 8 | 4 | 1 | 0 | 0.97% | 1.6 (0.03) | 42 (-34.68%) | 0.04% | 0.51% | 5.24% |
2023-05-12 | 39.75 (0.51%) | 404 | 1 | 3 | 1 | 0 | 0.74% | 1.57 (0.0) | 65 (-61.63%) | 0.06% | 0.75% | 5.34% |
2023-05-11 | 39.55 (-2.59%) | 403 | -14 | 2 | -1 | 0 | 0.5% | 1.57 (-0.05) | 169 (52.47%) | 0.16% | 1.18% | 5.34% |
2023-05-10 | 40.6 (-1.22%) | 417 | -12 | 3 | -1 | 0 | 0.72% | 1.62 (-0.05) | 111 (-17.78%) | 0.11% | 2.36% | 5.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 41.1 (-1.44%) | 429 | 2 | 4 | -7 | 0 | 0.93% | 1.67 (0.01) | 135 (-52.97%) | 0.13% | 3.01% | 5.27% |
2023-05-08 | 41.7 (-1.88%) | 427 | 35 | 11 | -15 | 0 | 2.58% | 1.66 (0.13) | 287 (-44.04%) | 0.28% | 3.52% | 5.31% |
2023-05-05 | 42.5 (-3.52%) | 392 | -61 | 26 | -32 | 0 | 6.63% | 1.53 (-0.23) | 513 (-62.81%) | 0.5% | 3.42% | 5.11% |
2023-05-04 | 44.05 (2.92%) | 453 | 13 | 58 | 35 | 0 | 12.8% | 1.76 (0.05) | 1380 (77.62%) | 1.34% | 2.99% | 4.76% |
2023-05-03 | 42.8 (-0.47%) | 440 | -95 | 23 | 17 | 0 | 5.23% | 1.71 (-0.37) | 777 (18.37%) | 0.76% | 1.71% | 3.53% |
2023-05-02 | 43.0 (7.37%) | 535 | 204 | 6 | 5 | 0 | 1.12% | 2.08 (0.79) | 656 (257.49%) | 0.64% | 1.07% | 2.84% |
2023-04-28 | 40.05 (1.39%) | 331 | 4 | 1 | 1 | 0 | 0.3% | 1.29 (0.02) | 183 (144.67%) | 0.18% | 0.47% | 2.26% |
2023-04-27 | 39.5 (0.77%) | 327 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 75 (15.44%) | 0.07% | 0.38% | 2.15% |
2023-04-26 | 39.2 (0.38%) | 330 | -11 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 65 (-44.5%) | 0.06% | 0.5% | 2.21% |
2023-04-25 | 39.05 (-0.64%) | 341 | -6 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 117 (163.98%) | 0.11% | 0.54% | 2.2% |
2023-04-24 | 39.3 (0.0%) | 347 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 44 (-51.74%) | 0.04% | 0.65% | 2.18% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 38.45 (-1.54%) | 361 | -5 | 0 | 0 | 0.0% | 1.41 (-0.02) | 568 (19.62%) |
2024-04-12 | 39.05 (2.49%) | 366 | -30 | 0 | 0 | 0.0% | 1.43 (-0.11) | 475 (61.74%) |
2024-04-03 | 38.1 (1.87%) | 396 | -6 | 0 | 0 | 0.0% | 1.54 (-0.03) | 294 (-44.23%) |
2024-03-29 | 37.4 (0.54%) | 402 | -19 | 0 | 0 | 0.0% | 1.57 (-0.07) | 527 (13.51%) |
2024-03-22 | 37.2 (4.94%) | 421 | -12 | 0 | 0 | 0.0% | 1.64 (-0.05) | 464 (17.76%) |
2024-03-15 | 35.45 (2.16%) | 433 | -4 | 0 | 0 | 0.0% | 1.69 (-0.01) | 394 (101.43%) |
2024-03-08 | 34.7 (-1.28%) | 437 | 21 | 0 | 0 | 0.0% | 1.7 (0.08) | 195 (43.54%) |
2024-03-01 | 35.15 (1.44%) | 416 | -8 | 0 | 0 | 0.0% | 1.62 (-0.03) | 136 (-22.27%) |
2024-02-23 | 34.65 (-1.42%) | 424 | -4 | 0 | 0 | 0.0% | 1.65 (-0.02) | 175 (138.09%) |
2024-02-16 | 35.15 (0.29%) | 428 | 29 | 0 | 0 | 0.0% | 1.67 (0.12) | 73 (235.15%) |
2024-02-05 | 35.05 (0.14%) | 399 | -4 | 0 | 0 | 0.0% | 1.55 (-0.02) | 22 (-86.43%) |
2024-02-02 | 35.0 (-1.55%) | 403 | 13 | 0 | 0 | 0.0% | 1.57 (0.05) | 162 (-27.25%) |
2024-01-26 | 35.55 (1.86%) | 390 | 10 | 0 | 0 | 0.0% | 1.52 (0.04) | 222 (77.86%) |
2024-01-19 | 34.9 (-0.43%) | 380 | -5 | 0 | 0 | 0.0% | 1.48 (-0.02) | 125 (-30.69%) |
2024-01-12 | 35.05 (0.29%) | 385 | -6 | 0 | 0 | 0.0% | 1.5 (-0.02) | 180 (54.22%) |
2024-01-05 | 34.95 (0.0%) | 391 | 6 | 0 | 0 | 0.0% | 1.52 (0.02) | 117 (-24.36%) |
2023-12-29 | 34.95 (-1.55%) | 385 | 4 | 0 | 0 | 0.0% | 1.5 (0.02) | 154 (18.64%) |
2023-12-22 | 35.5 (0.14%) | 381 | 24 | 0 | 0 | 0.0% | 1.48 (0.09) | 130 (-39.02%) |
2023-12-15 | 35.45 (1.72%) | 357 | 30 | 0 | 0 | 0.0% | 1.39 (0.12) | 214 (46.13%) |
2023-12-08 | 34.85 (0.14%) | 327 | -6 | 0 | 0 | 0.0% | 1.27 (-0.03) | 146 (-43.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 34.8 (0.14%) | 333 | 13 | 0 | 0 | 0.0% | 1.3 (0.05) | 260 (104.88%) |
2023-11-24 | 34.75 (0.14%) | 320 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 127 (10.25%) |
2023-11-17 | 34.7 (-0.43%) | 319 | 10 | 0 | 0 | 0.0% | 1.24 (0.04) | 115 (91.83%) |
2023-11-10 | 34.85 (-0.14%) | 309 | 2 | 0 | 0 | 0.0% | 1.2 (0.0) | 60 (44.52%) |
2023-11-03 | 34.9 (0.72%) | 307 | -17 | 0 | 0 | 0.0% | 1.2 (-0.06) | 41 (-49.99%) |
2023-10-27 | 34.65 (-1.56%) | 324 | -46 | 0 | 0 | 0.0% | 1.26 (-0.18) | 83 (9.21%) |
2023-10-20 | 35.2 (-2.63%) | 370 | -36 | 0 | 0 | 0.0% | 1.44 (-0.14) | 76 (161.02%) |
2023-10-13 | 36.15 (-0.69%) | 406 | -12 | 0 | 0 | 0.0% | 1.58 (-0.05) | 29 (-70.68%) |
2023-10-06 | 36.4 (0.14%) | 418 | -7 | 0 | 0 | 0.0% | 1.63 (-0.03) | 99 (241.38%) |
2023-09-28 | 36.35 (-1.22%) | 425 | 4 | 0 | 0 | 0.0% | 1.66 (0.02) | 29 (-21.24%) |
2023-09-22 | 36.8 (-0.54%) | 421 | 9 | 0 | 0 | 0.0% | 1.64 (0.04) | 37 (-19.13%) |
2023-09-15 | 37.0 (0.0%) | 412 | 9 | 0 | 0 | 0.0% | 1.6 (0.03) | 45 (-11.45%) |
2023-09-08 | 37.0 (-0.94%) | 403 | -13 | 0 | 0 | 0.0% | 1.57 (-0.05) | 51 (-28.28%) |
2023-09-01 | 37.35 (3.75%) | 416 | -12 | 0 | 0 | 0.0% | 1.62 (-0.05) | 72 (-41.84%) |
2023-08-25 | 36.0 (-2.04%) | 428 | -34 | 0 | 0 | 0.0% | 1.67 (-0.13) | 124 (-53.53%) |
2023-08-18 | 36.75 (-4.79%) | 462 | -40 | 0 | 0 | 0.0% | 1.8 (-0.16) | 266 (77.21%) |
2023-08-11 | 38.6 (-1.4%) | 502 | 5 | 0 | -1 | 0.0% | 1.96 (0.02) | 150 (-94.01%) |
2023-08-04 | 39.15 (1.56%) | 497 | -6 | 1 | 0 | 0.2% | 1.94 (-0.02) | 2514 (1946.93%) |
2023-07-28 | 38.55 (-0.77%) | 503 | -6 | 1 | 0 | 0.2% | 1.96 (-0.02) | 122 (-6.23%) |
2023-07-21 | 38.85 (-0.38%) | 509 | 10 | 1 | 0 | 0.2% | 1.98 (0.04) | 131 (-46.42%) |
2023-07-14 | 39.0 (-2.5%) | 499 | 41 | 1 | 0 | 0.2% | 1.94 (0.16) | 244 (29.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 40.0 (-2.32%) | 458 | 15 | 1 | 0 | 0.22% | 1.78 (0.05) | 188 (-63.22%) |
2023-06-30 | 40.95 (2.38%) | 443 | -7 | 1 | 0 | 0.23% | 1.73 (-0.02) | 513 (434.05%) |
2023-06-21 | 40.0 (1.01%) | 450 | 2 | 1 | 0 | 0.22% | 1.75 (0.01) | 96 (-80.35%) |
2023-06-16 | 39.6 (-0.25%) | 448 | -56 | 1 | 0 | 0.22% | 1.74 (-0.22) | 489 (67.37%) |
2023-06-09 | 39.7 (1.79%) | 504 | 29 | 1 | -2 | 0.2% | 1.96 (0.11) | 292 (53.68%) |
2023-06-02 | 39.0 (0.13%) | 475 | 7 | 3 | 0 | 0.63% | 1.85 (0.03) | 190 (-36.32%) |
2023-05-26 | 38.95 (-0.89%) | 468 | 35 | 3 | 0 | 0.64% | 1.82 (0.13) | 298 (-7.87%) |
2023-05-19 | 39.3 (-1.13%) | 433 | 29 | 3 | 0 | 0.69% | 1.69 (0.12) | 324 (-57.81%) |
2023-05-12 | 39.75 (-6.47%) | 404 | 12 | 3 | -23 | 0.74% | 1.57 (0.04) | 768 (-76.93%) |
2023-05-05 | 42.5 (6.12%) | 392 | 61 | 26 | 25 | 6.63% | 1.53 (0.24) | 3328 (585.69%) |
2023-04-28 | 40.05 (1.91%) | 331 | -21 | 1 | 1 | 0.3% | 1.29 (-0.08) | 485 (-35.51%) |
2023-04-21 | 39.3 (1.81%) | 352 | -22 | 0 | 0 | 0.0% | 1.37 (-0.09) | 752 (25.08%) |
2023-04-14 | 38.6 (1.58%) | 374 | 56 | 0 | 0 | 0.0% | 1.46 (0.22) | 601 (158.56%) |
2023-04-07 | 38.0 (0.4%) | 318 | 2 | 0 | 0 | 0.0% | 1.24 (0.01) | 232 (-48.91%) |
2023-03-31 | 37.85 (0.0%) | 316 | -30 | 0 | 0 | 0.0% | 1.23 (-0.12) | 455 (-1.28%) |
2023-03-24 | 37.85 (0.8%) | 346 | -6 | 0 | 0 | 0.0% | 1.35 (-0.02) | 461 (-21.76%) |
2023-03-17 | 37.55 (-0.53%) | 352 | -102 | 0 | 0 | 0.0% | 1.37 (-0.4) | 589 (-65.48%) |
2023-03-10 | 37.75 (1.48%) | 454 | 114 | 0 | 0 | 0.0% | 1.77 (0.45) | 1708 (284.04%) |
2023-03-03 | 37.2 (3.48%) | 340 | -32 | 0 | 0 | 0.0% | 1.32 (-0.13) | 444 (33.25%) |
2023-02-24 | 35.95 (-0.28%) | 372 | -48 | 0 | 0 | 0.0% | 1.45 (-0.19) | 333 (41.85%) |
2023-02-17 | 36.05 (-0.55%) | 420 | -43 | 0 | 0 | 0.0% | 1.64 (-0.16) | 235 (44.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 36.25 (-1.23%) | 463 | 20 | 0 | 0 | 0.0% | 1.8 (0.07) | 163 (-12.07%) |
2023-02-03 | 36.7 (2.09%) | 443 | 7 | 0 | 0 | 0.0% | 1.73 (0.03) | 185 (389.66%) |
2023-01-17 | 35.95 (0.14%) | 436 | -6 | 0 | 0 | 0.0% | 1.7 (-0.02) | 37 (-80.47%) |
2023-01-13 | 35.9 (-0.69%) | 442 | 6 | 0 | 0 | 0.0% | 1.72 (0.02) | 194 (35.17%) |
2023-01-06 | 36.15 (-0.82%) | 436 | 4 | 0 | 0 | 0.0% | 1.7 (0.02) | 143 (-24.95%) |
2022-12-30 | 36.45 (-2.67%) | 432 | 7 | 0 | -3 | 0.0% | 1.68 (0.02) | 191 (-44.81%) |
2022-12-23 | 37.45 (-0.13%) | 425 | 20 | 3 | 0 | 0.71% | 1.66 (0.08) | 347 (28.32%) |
2022-12-16 | 37.5 (0.4%) | 405 | 8 | 3 | -1 | 0.74% | 1.58 (0.03) | 270 (-71.78%) |
2022-12-09 | 37.35 (-4.96%) | 397 | -142 | 4 | -2 | 1.01% | 1.55 (-0.55) | 958 (-55.26%) |
2022-12-02 | 39.3 (1.42%) | 539 | 12 | 6 | 3 | 1.11% | 2.1 (0.05) | 2143 (-54.19%) |
2022-11-25 | 38.75 (2.51%) | 527 | 204 | 3 | 3 | 0.57% | 2.05 (0.79) | 4677 (221.79%) |
2022-11-18 | 37.8 (2.3%) | 323 | -108 | 0 | 0 | 0.0% | 1.26 (-0.42) | 1453 (-60.79%) |
2022-11-11 | 36.95 (5.42%) | 431 | 96 | 0 | 0 | 0.0% | 1.68 (0.38) | 3707 (950.02%) |
2022-11-04 | 35.05 (2.19%) | 335 | -17 | 0 | 0 | 0.0% | 1.3 (-0.07) | 353 (155.84%) |
2022-10-28 | 34.3 (0.0%) | 352 | 5 | 0 | 0 | 0.0% | 1.37 (0.02) | 138 (18.67%) |
2022-10-21 | 34.3 (-1.15%) | 347 | 18 | 0 | 0 | 0.0% | 1.35 (0.07) | 116 (27.64%) |
2022-10-14 | 34.7 (-0.86%) | 329 | -13 | 0 | 0 | 0.0% | 1.28 (-0.05) | 91 (-16.24%) |
2022-10-07 | 35.0 (1.16%) | 342 | -9 | 0 | 0 | 0.0% | 1.33 (-0.04) | 108 (-55.33%) |
2022-09-30 | 34.6 (-4.42%) | 351 | 17 | 0 | 0 | 0.0% | 1.37 (0.07) | 243 (-54.86%) |
2022-09-23 | 36.2 (-1.76%) | 334 | 13 | 0 | -2 | 0.0% | 1.3 (0.05) | 539 (-20.24%) |
2022-09-16 | 36.85 (4.39%) | 321 | -11 | 2 | 1 | 0.62% | 1.25 (-0.04) | 676 (-1.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 35.3 (-5.74%) | 332 | 53 | 1 | -2 | 0.3% | 1.29 (0.2) | 689 (-20.85%) |
2022-09-02 | 37.45 (-6.14%) | 279 | -197 | 3 | 0 | 1.08% | 1.09 (-0.76) | 871 (-71.3%) |
2022-08-26 | 39.9 (17.18%) | 476 | 222 | 3 | 3 | 0.63% | 1.85 (0.86) | 3036 (1889.1%) |
2022-08-19 | 34.05 (-1.59%) | 254 | -9 | 0 | 0 | 0.0% | 0.99 (-0.03) | 152 (242.9%) |
2022-08-12 | 34.6 (0.29%) | 263 | 7 | 0 | 0 | 0.0% | 1.02 (0.02) | 44 (-50.56%) |
2022-08-05 | 34.5 (0.0%) | 256 | 8 | 0 | 0 | 0.0% | 1.0 (0.03) | 90 (65.92%) |
2022-07-29 | 34.5 (0.15%) | 248 | 14 | 0 | 0 | 0.0% | 0.97 (0.06) | 54 (-70.52%) |
2022-07-22 | 34.45 (0.29%) | 234 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 184 (106.59%) |
2022-07-15 | 34.35 (-0.43%) | 236 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 89 (50.53%) |
2022-07-08 | 34.5 (0.44%) | 236 | 8 | 0 | 0 | 0.0% | 0.92 (0.03) | 59 (10.93%) |
2022-07-01 | 34.35 (0.15%) | 228 | 9 | 0 | 0 | 0.0% | 0.89 (0.04) | 53 (-44.24%) |
2022-06-24 | 34.3 (0.0%) | 219 | -7 | 0 | 0 | 0.0% | 0.85 (-0.03) | 95 (-9.7%) |
2022-06-17 | 34.3 (-1.44%) | 226 | -20 | 0 | 0 | 0.0% | 0.88 (-0.08) | 105 (-13.67%) |
2022-06-10 | 34.8 (-1.42%) | 246 | -44 | 0 | 0 | 0.0% | 0.96 (-0.17) | 122 (185.65%) |
2022-06-02 | 35.3 (0.0%) | 290 | 2 | 0 | 0 | 0.0% | 1.13 (0.01) | 42 (-72.22%) |
2022-05-27 | 35.3 (1.44%) | 288 | 4 | 0 | 0 | 0.0% | 1.12 (0.01) | 154 (296.67%) |
2022-05-20 | 34.8 (0.43%) | 284 | -8 | 0 | 0 | 0.0% | 1.11 (-0.03) | 39 (-56.71%) |
2022-05-13 | 34.65 (-0.14%) | 292 | 24 | 0 | 0 | 0.0% | 1.14 (0.1) | 90 (161.31%) |
2022-05-06 | 34.7 (0.58%) | 268 | 21 | 0 | 0 | 0.0% | 1.04 (0.08) | 34 (-58.55%) |
2022-04-29 | 34.5 (0.15%) | 247 | -2 | 0 | 0 | 0.0% | 0.96 (-0.01) | 83 (-56.58%) |
2022-04-22 | 34.45 (0.73%) | 249 | -10 | 0 | 0 | 0.0% | 0.97 (-0.04) | 191 (3.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 34.2 (0.0%) | 259 | 8 | 0 | 0 | 0.0% | 1.01 (0.03) | 185 (39.64%) |
2022-04-08 | 34.2 (-0.58%) | 251 | 12 | 0 | 0 | 0.0% | 0.98 (0.05) | 132 (8.3%) |
2022-04-01 | 34.4 (0.0%) | 239 | 14 | 0 | 0 | 0 | 0.93 (0.05) | 122 (91.19%) |
2022-03-25 | 34.4 (-0.15%) | 225 | 2 | 0 | 0 | 0.0% | 0.88 (0.01) | 64 (-12.37%) |
2022-03-18 | 34.45 (0.0%) | 223 | 5 | 0 | 0 | 0.0% | 0.87 (0.02) | 73 (-70.32%) |
2022-03-11 | 34.45 (0.15%) | 218 | 25 | 0 | 0 | 0.0% | 0.85 (0.1) | 246 (144.0%) |
2022-03-04 | 34.4 (-0.86%) | 193 | -11 | 0 | 0 | 0.0% | 0.75 (-0.04) | 101 (9.61%) |
2022-02-25 | 34.7 (-1.28%) | 204 | 14 | 0 | 0 | 0.0% | 0.79 (0.05) | 92 (32.66%) |
2022-02-18 | 35.15 (0.29%) | 190 | 2 | 0 | 0 | 0.0% | 0.74 (0.01) | 69 (-55.42%) |
2022-02-11 | 35.05 (1.15%) | 188 | 11 | 0 | 0 | 0.0% | 0.73 (0.04) | 155 (78.19%) |
2022-01-26 | 34.65 (-1.0%) | 177 | 5 | 0 | 0 | 0.0% | 0.69 (0.02) | 87 (40.7%) |
2022-01-21 | 35.0 (-0.57%) | 172 | 5 | 0 | 0 | 0.0% | 0.67 (0.02) | 62 (3.23%) |
2022-01-14 | 35.2 (-0.14%) | 167 | 7 | 0 | 0 | 0.0% | 0.65 (0.03) | 60 (-67.22%) |
2022-01-07 | 35.25 (-0.42%) | 160 | 15 | 0 | 0 | 0.0% | 0.62 (0.06) | 183 (66.14%) |
2021-12-30 | 35.4 (-1.26%) | 145 | 2 | 0 | 0 | 0.0% | 0.56 (0.0) | 110 (158.64%) |
2021-12-24 | 35.85 (-0.69%) | 143 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 42 (37.89%) |
2021-12-17 | 36.1 (-0.28%) | 142 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 31 (-63.26%) |
2021-12-10 | 36.2 (0.0%) | 142 | 7 | 0 | 0 | 0.0% | 0.55 (0.02) | 84 (-29.82%) |
2021-12-03 | 36.2 (4.78%) | 135 | -14 | 0 | 0 | 0.0% | 0.53 (-0.05) | 120 (-9.53%) |
2021-11-26 | 34.55 (-2.26%) | 149 | 1 | 0 | 0 | 0.0% | 0.58 (0.0) | 132 (28.89%) |
2021-11-19 | 35.35 (-2.35%) | 148 | -13 | 0 | 0 | 0.0% | 0.58 (-0.05) | 103 (34.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-11 | 36.2 (-1.36%) | 161 | 4 | 0 | 0 | 0.0% | 0.63 (0.02) | 76 (-26.85%) |
2021-11-05 | 36.7 (0.55%) | 157 | -7 | 0 | 0 | 0.0% | 0.61 (-0.03) | 104 (-62.27%) |
2021-10-29 | 36.5 (6.73%) | 164 | -4 | 0 | 0 | 0.0% | 0.64 (-0.01) | 276 (128.62%) |
2021-10-22 | 34.2 (1.03%) | 168 | 21 | 0 | 0 | 0.0% | 0.65 (0.08) | 121 (78.15%) |
2021-10-15 | 33.85 (0.45%) | 147 | 5 | 0 | 0 | 0.0% | 0.57 (0.02) | 67 (7.6%) |
2021-10-08 | 33.7 (0.15%) | 142 | 4 | 0 | 0 | 0.0% | 0.55 (0.01) | 63 (1.0%) |
2021-10-01 | 33.65 (-0.15%) | 138 | -5 | 0 | 0 | 0.0% | 0.54 (-0.02) | 62 (46.94%) |
2021-09-24 | 33.7 (-0.15%) | 143 | -1 | 0 | 0 | 0.0% | 0.56 (0.0) | 42 (8.69%) |
2021-09-17 | 33.75 (0.15%) | 144 | -10 | 0 | 0 | 0.0% | 0.56 (-0.04) | 39 (-30.2%) |
2021-09-10 | 33.7 (0.0%) | 154 | -8 | 0 | 0 | 0.0% | 0.6 (-0.03) | 56 (-39.57%) |
2021-09-03 | 33.7 (0.0%) | 162 | -47 | 0 | 0 | 0.0% | 0.63 (-0.18) | 92 (-14.53%) |
2021-08-27 | 33.7 (0.9%) | 209 | -50 | 0 | 0 | 0.0% | 0.81 (-0.2) | 108 (-30.06%) |
2021-08-20 | 33.4 (-1.47%) | 259 | -41 | 0 | 0 | 0.0% | 1.01 (-0.16) | 155 (20.82%) |
2021-08-13 | 33.9 (0.59%) | 300 | 22 | 0 | 0 | 0.0% | 1.17 (0.09) | 128 (59.68%) |
2021-08-06 | 33.7 (0.45%) | 278 | 18 | 0 | 0 | 0.0% | 1.08 (0.07) | 80 (-6.82%) |
2021-07-30 | 33.55 (0.15%) | 260 | 18 | 0 | 0 | 0.0% | 1.01 (0.07) | 86 (-8.15%) |
2021-07-23 | 33.5 (0.45%) | 242 | 24 | 0 | 0 | 0.0% | 0.94 (0.09) | 94 (-15.85%) |
2021-07-16 | 33.35 (1.06%) | 218 | 32 | 0 | 0 | 0.0% | 0.85 (0.13) | 111 (-38.07%) |
2021-07-09 | 33.0 (0.3%) | 186 | -61 | 0 | 0 | 0.0% | 0.72 (-0.24) | 180 (19.02%) |
2021-07-02 | 32.9 (0.0%) | 247 | 13 | 0 | 0 | 0.0% | 0.96 (0.05) | 151 (28.58%) |
2021-06-25 | 32.9 (-0.3%) | 234 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 118 (-12.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 33.0 (0.61%) | 234 | -20 | 0 | 0 | 0.0% | 0.91 (-0.08) | 135 (1.45%) |
2021-06-11 | 32.8 (-0.3%) | 254 | -47 | 0 | 0 | 0.0% | 0.99 (-0.18) | 133 (9.01%) |
2021-06-04 | 32.9 (3.95%) | 301 | -10 | 0 | 0 | 0.0% | 1.17 (-0.04) | 122 (-24.11%) |
2021-05-28 | 31.65 (2.76%) | 311 | 27 | 0 | 0 | 0.0% | 1.21 (0.1) | 161 (-0.65%) |
2021-05-21 | 30.8 (2.67%) | 284 | -8 | 0 | 0 | 0.0% | 1.11 (-0.03) | 162 (-56.52%) |
2021-05-14 | 30.0 (-1.8%) | 292 | 25 | 0 | 0 | 0.0% | 1.14 (0.1) | 372 (16.66%) |
2021-05-07 | 30.55 (-3.02%) | 267 | 12 | 0 | 0 | 0.0% | 1.04 (0.05) | 319 (-38.87%) |
2021-04-29 | 31.5 (-5.69%) | 255 | 78 | 0 | 0 | 0.0% | 0.99 (0.3) | 522 (15.57%) |
2021-04-23 | 33.4 (-1.04%) | 177 | 17 | 0 | 0 | 0.0% | 0.69 (0.07) | 452 (-20.0%) |
2021-04-16 | 33.75 (-1.46%) | 160 | -91 | 0 | 0 | 0 | 0.62 (-0.36) | 565 (29.14%) |
2021-04-09 | 34.25 (1.03%) | 251 | -27 | 0 | 0 | 0 | 0.98 (-0.1) | 437 (12.4%) |
2021-04-01 | 33.9 (1.65%) | 278 | 11 | 0 | 0 | 0 | 1.08 (0.04) | 389 (-9.3%) |
2021-03-26 | 33.35 (2.3%) | 267 | 39 | 0 | 0 | 0 | 1.04 (0.15) | 429 (-25.64%) |
2021-03-19 | 32.6 (2.35%) | 228 | 26 | 0 | 0 | 0 | 0.89 (0.1) | 577 (35.51%) |
2021-03-12 | 31.85 (2.08%) | 202 | 2 | 0 | 0 | 0 | 0.79 (0.01) | 426 (-20.39%) |
2021-03-05 | 31.2 (6.3%) | 200 | 45 | 0 | 0 | 0 | 0.78 (0.18) | 535 (183.49%) |
2021-02-26 | 29.35 (0.86%) | 155 | 11 | 0 | 0 | 0 | 0.6 (0.04) | 188 (15.45%) |
2021-02-19 | 29.1 (-0.85%) | 144 | -54 | 0 | 0 | 0 | 0.56 (-0.21) | 163 (1.82%) |
2021-02-05 | 29.35 (1.21%) | 198 | -21 | 0 | 0 | 0 | 0.77 (-0.08) | 160 (-40.21%) |
2021-01-29 | 29.0 (-0.51%) | 219 | -28 | 0 | 0 | 0 | 0.85 (-0.11) | 268 (-89.91%) |
2021-01-22 | 29.15 (0.52%) | 247 | 60 | 0 | 0 | 0 | 0.96 (0.23) | 2662 (964.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 29.0 (-0.85%) | 187 | 20 | 0 | 0 | 0 | 0.73 (0.08) | 250 (-1.23%) |
2021-01-08 | 29.25 (-0.17%) | 167 | 21 | 0 | 0 | 0 | 0.65 (0.08) | 253 (-41.8%) |
2020-12-31 | 29.3 (-1.18%) | 146 | 41 | 0 | 0 | 0.0% | 0.57 (0.16) | 435 (7.32%) |
2020-12-25 | 29.65 (2.07%) | 105 | 23 | 0 | 0 | 0.0% | 0.41 (0.09) | 405 (108.89%) |
2020-12-18 | 29.05 (0.0%) | 82 | 29 | 0 | 0 | 0.0% | 0.32 (0.11) | 194 (-9.41%) |
2020-12-11 | 29.05 (-0.34%) | 53 | -5 | 0 | 0 | 0.0% | 0.21 (-0.02) | 214 (24.61%) |
2020-12-04 | 29.15 (0.52%) | 58 | -5 | 0 | 0 | 0.0% | 0.23 (-0.02) | 172 (-8.51%) |
2020-11-27 | 29.0 (0.0%) | 63 | 3 | 0 | 0 | 0.0% | 0.25 (0.02) | 188 (6.02%) |
2020-11-20 | 29.0 (-0.17%) | 60 | 14 | 0 | 0 | 0.0% | 0.23 (0.05) | 177 (-0.2%) |
2020-11-13 | 29.05 (-0.51%) | 46 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 177 (22.17%) |
2020-11-06 | 29.2 (0.0%) | 47 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 145 (9.87%) |
2020-10-30 | 29.2 (0.0%) | 49 | -4 | 0 | 0 | 0.0% | 0.19 (-0.02) | 132 (56.57%) |
2020-10-23 | 29.2 (0.34%) | 53 | -6 | 0 | 0 | 0.0% | 0.21 (-0.02) | 84 (-45.46%) |
2020-10-16 | 29.1 (-0.34%) | 59 | -10 | 0 | 0 | 0.0% | 0.23 (-0.04) | 155 (-3.34%) |