- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 40.15 (-1.47%) | 1595 | -29 | 23 | 0 | 0 | 1.44% | 6.21 (-0.11) | 129 (-24.56%) |
| 2025-07-30 | 40.75 (-1.33%) | 1624 | -26 | 23 | -28 | 0 | 1.42% | 6.32 (-0.11) | 171 (-6.56%) |
| 2025-07-29 | 41.3 (-2.36%) | 1650 | -64 | 51 | 22 | 0 | 3.09% | 6.43 (-0.25) | 183 (10.24%) |
| 2025-07-28 | 42.3 (0.83%) | 1714 | 38 | 29 | 5 | 0 | 1.69% | 6.68 (0.15) | 166 (-20.19%) |
| 2025-07-25 | 41.95 (0.24%) | 1676 | -2 | 24 | -1 | 0 | 1.43% | 6.53 (-0.01) | 208 (116.67%) |
| 2025-07-24 | 41.85 (-0.36%) | 1678 | 5 | 25 | -1 | 0 | 1.49% | 6.54 (0.02) | 96 (-51.76%) |
| 2025-07-23 | 42.0 (0.48%) | 1673 | 3 | 26 | -12 | 0 | 1.55% | 6.52 (0.02) | 199 (-64.14%) |
| 2025-07-22 | 41.8 (-4.57%) | 1670 | -18 | 38 | -6 | 0 | 2.28% | 6.5 (-0.07) | 555 (413.89%) |
| 2025-07-21 | 43.8 (0.23%) | 1688 | 9 | 44 | 18 | 0 | 2.61% | 6.57 (0.03) | 108 (-37.93%) |
| 2025-07-18 | 43.7 (-0.79%) | 1679 | 5 | 26 | -16 | 0 | 1.55% | 6.54 (0.02) | 174 (-20.91%) |
| 2025-07-17 | 44.05 (1.5%) | 1674 | 12 | 42 | 15 | 0 | 2.51% | 6.52 (0.05) | 220 (-9.09%) |
| 2025-07-16 | 43.4 (-0.8%) | 1662 | 10 | 27 | 0 | 0 | 1.62% | 6.47 (0.04) | 242 (95.16%) |
| 2025-07-15 | 43.75 (0.46%) | 1652 | -14 | 27 | -2 | 0 | 1.63% | 6.43 (-0.06) | 124 (-50.79%) |
| 2025-07-14 | 43.55 (-2.79%) | 1666 | 16 | 29 | -12 | 0 | 1.74% | 6.49 (0.06) | 252 (-12.8%) |
| 2025-07-11 | 44.8 (-0.11%) | 1650 | -59 | 41 | -24 | 0 | 2.48% | 6.43 (-0.23) | 289 (-18.13%) |
| 2025-07-10 | 44.85 (-2.61%) | 1709 | 18 | 65 | -2 | 0 | 3.8% | 6.66 (0.07) | 353 (25.62%) |
| 2025-07-09 | 46.05 (-1.29%) | 1691 | 8 | 67 | -26 | 0 | 3.96% | 6.59 (0.04) | 281 (-19.94%) |
| 2025-07-08 | 46.65 (-1.79%) | 1683 | -73 | 93 | -8 | 0 | 5.53% | 6.55 (-0.29) | 351 (-47.92%) |
| 2025-07-07 | 47.5 (-0.11%) | 1756 | -44 | 101 | -61 | 25 | 5.75% | 6.84 (-0.17) | 674 (-19.86%) |
| 2025-07-04 | 47.55 (-3.45%) | 1800 | -52 | 162 | -67 | 0 | 9.0% | 7.01 (-0.2) | 841 (-56.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 49.25 (-0.91%) | 1852 | 57 | 229 | -17 | 1 | 12.37% | 7.21 (0.22) | 1927 (-2.13%) |
| 2025-07-02 | 49.7 (-1.97%) | 1795 | -37 | 246 | 14 | 1 | 13.7% | 6.99 (-0.15) | 1969 (-79.61%) |
| 2025-07-01 | 50.7 (1.6%) | 1832 | 85 | 232 | -14 | 0 | 12.66% | 7.14 (0.34) | 9659 (163.55%) |
| 2025-06-30 | 49.9 (9.91%) | 1747 | 69 | 246 | 223 | 0 | 14.08% | 6.8 (0.26) | 3665 (217.59%) |
| 2025-06-27 | 45.4 (9.93%) | 1678 | -1 | 23 | 12 | 0 | 1.37% | 6.54 (0.0) | 1154 (419.82%) |
| 2025-06-26 | 41.3 (-2.13%) | 1679 | -28 | 11 | -4 | 0 | 0.66% | 6.54 (-0.11) | 222 (5.21%) |
| 2025-06-25 | 42.2 (0.72%) | 1707 | -11 | 15 | 0 | 0 | 0.88% | 6.65 (-0.04) | 211 (-26.74%) |
| 2025-06-24 | 41.9 (2.2%) | 1718 | -16 | 15 | -4 | 0 | 0.87% | 6.69 (-0.06) | 288 (-4.32%) |
| 2025-06-23 | 41.0 (-4.21%) | 1734 | 45 | 19 | -10 | 0 | 1.1% | 6.75 (0.17) | 301 (-69.84%) |
| 2025-06-20 | 42.8 (5.42%) | 1689 | -18 | 29 | -2 | 0 | 1.72% | 6.58 (-0.07) | 998 (214.83%) |
| 2025-06-19 | 40.6 (-3.56%) | 1707 | 5 | 31 | 1 | 0 | 1.82% | 6.65 (0.02) | 317 (-4.23%) |
| 2025-06-18 | 42.1 (-1.86%) | 1702 | 48 | 30 | 3 | 0 | 1.76% | 6.63 (0.19) | 331 (-49.77%) |
| 2025-06-17 | 42.9 (2.88%) | 1654 | -23 | 27 | 0 | 0 | 1.63% | 6.44 (-0.09) | 659 (87.22%) |
| 2025-06-16 | 41.7 (-0.12%) | 1677 | -3 | 27 | -2 | 0 | 1.61% | 6.53 (-0.01) | 352 (-27.27%) |
| 2025-06-13 | 41.75 (-5.76%) | 1680 | -94 | 29 | 12 | 0 | 1.73% | 6.54 (-0.37) | 484 (25.06%) |
| 2025-06-12 | 44.3 (1.49%) | 1774 | -9 | 17 | -1 | 0 | 0.96% | 6.91 (-0.03) | 387 (39.21%) |
| 2025-06-11 | 43.65 (0.0%) | 1783 | -6 | 18 | -14 | 0 | 1.01% | 6.94 (-0.03) | 278 (0.36%) |
| 2025-06-10 | 43.65 (-2.35%) | 1789 | -13 | 32 | -7 | 0 | 1.79% | 6.97 (-0.05) | 277 (-27.49%) |
| 2025-06-09 | 44.7 (-1.97%) | 1802 | -7 | 39 | -4 | 0 | 2.16% | 7.02 (-0.03) | 382 (26.49%) |
| 2025-06-06 | 45.6 (-2.25%) | 1809 | -8 | 43 | -4 | 0 | 2.38% | 7.05 (-0.03) | 302 (-14.45%) |
| 2025-06-05 | 46.65 (-2.91%) | 1817 | 13 | 47 | 2 | 0 | 2.59% | 7.08 (0.05) | 353 (-39.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 48.05 (0.63%) | 1804 | -24 | 45 | 0 | 0 | 2.49% | 7.03 (-0.09) | 581 (-70.57%) |
| 2025-06-03 | 47.75 (2.25%) | 1828 | 71 | 45 | -26 | 0 | 2.46% | 7.12 (0.28) | 1974 (271.05%) |
| 2025-06-02 | 46.7 (-4.79%) | 1757 | -70 | 71 | -29 | 0 | 4.04% | 6.84 (-0.28) | 532 (3.1%) |
| 2025-05-29 | 49.05 (-1.41%) | 1827 | -84 | 100 | -14 | 0 | 5.47% | 7.12 (-0.32) | 516 (-81.43%) |
| 2025-05-28 | 49.75 (-3.59%) | 1911 | 13 | 114 | 6 | 0 | 5.97% | 7.44 (0.05) | 2778 (227.98%) |
| 2025-05-27 | 51.6 (2.99%) | 1898 | 0 | 108 | -37 | 0 | 5.69% | 7.39 (0.0) | 847 (29.31%) |
| 2025-05-26 | 50.1 (-0.2%) | 1898 | 7 | 145 | -4 | 0 | 7.64% | 7.39 (0.03) | 655 (-55.11%) |
| 2025-05-23 | 50.2 (-1.18%) | 1891 | 48 | 149 | 17 | 0 | 7.88% | 7.36 (0.18) | 1459 (140.36%) |
| 2025-05-22 | 50.8 (-2.87%) | 1843 | -36 | 132 | 8 | 0 | 7.16% | 7.18 (-0.14) | 607 (-82.49%) |
| 2025-05-21 | 52.3 (-2.24%) | 1879 | -67 | 124 | 17 | 0 | 6.6% | 7.32 (-0.26) | 3466 (-11.6%) |
| 2025-05-20 | 53.5 (6.79%) | 1946 | 26 | 107 | 49 | 0 | 5.5% | 7.58 (0.1) | 3921 (419.34%) |
| 2025-05-19 | 50.1 (1.62%) | 1920 | 39 | 58 | -26 | 0 | 3.02% | 7.48 (0.15) | 755 (4.14%) |
| 2025-05-16 | 49.3 (-3.9%) | 1881 | 13 | 84 | -38 | 0 | 4.47% | 7.33 (0.05) | 725 (1.26%) |
| 2025-05-15 | 51.3 (-0.77%) | 1868 | 39 | 122 | -16 | 0 | 6.53% | 7.28 (0.16) | 716 (-32.83%) |
| 2025-05-14 | 51.7 (-3.0%) | 1829 | 28 | 138 | -32 | 0 | 7.55% | 7.12 (0.11) | 1066 (-59.51%) |
| 2025-05-13 | 53.3 (-1.84%) | 1801 | 139 | 170 | 0 | 0 | 9.44% | 7.01 (0.54) | 2633 (168.13%) |
| 2025-05-12 | 54.3 (0.56%) | 1662 | 17 | 170 | -15 | 0 | 10.23% | 6.47 (0.06) | 982 (-33.69%) |
| 2025-05-09 | 54.0 (-5.76%) | 1645 | -48 | 185 | -78 | 1 | 11.25% | 6.41 (-0.18) | 1481 (-46.5%) |
| 2025-05-08 | 57.3 (-2.55%) | 1693 | 5 | 263 | 29 | 0 | 15.53% | 6.59 (0.02) | 2768 (-68.05%) |
| 2025-05-07 | 58.8 (1.2%) | 1688 | 105 | 234 | -11 | 0 | 13.86% | 6.57 (0.4) | 8664 (245.59%) |
| 2025-05-06 | 58.1 (9.83%) | 1583 | 48 | 245 | 121 | 0 | 15.48% | 6.17 (0.19) | 2507 (43.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 52.9 (-9.88%) | 1535 | 8 | 124 | -156 | 0 | 8.08% | 5.98 (0.03) | 1746 (-64.29%) |
| 2025-05-02 | 58.7 (-2.98%) | 1527 | 37 | 280 | -7 | 0 | 18.34% | 5.95 (0.15) | 4890 (-9.73%) |
| 2025-04-30 | 60.5 (-0.66%) | 1490 | -17 | 287 | -77 | 0 | 19.26% | 5.8 (-0.07) | 5417 (84.69%) |
| 2025-04-29 | 60.9 (9.93%) | 1507 | 55 | 364 | 136 | 0 | 24.15% | 5.87 (0.21) | 2933 (-17.52%) |
| 2025-04-28 | 55.4 (-4.15%) | 1452 | 22 | 228 | -32 | 10 | 15.7% | 5.66 (0.09) | 3556 (-73.21%) |
| 2025-04-25 | 57.8 (-2.2%) | 1430 | -145 | 260 | -2 | 1 | 18.18% | 5.57 (-0.56) | 13275 (27.31%) |
| 2025-04-24 | 59.1 (4.97%) | 1575 | 136 | 262 | 67 | 1 | 16.63% | 6.13 (0.53) | 10427 (7.88%) |
| 2025-04-23 | 56.3 (4.45%) | 1439 | -21 | 195 | 45 | 0 | 13.55% | 5.6 (-0.09) | 9665 (-11.63%) |
| 2025-04-22 | 53.9 (-0.55%) | 1460 | 129 | 150 | -42 | 0 | 10.27% | 5.69 (0.51) | 10937 (124.95%) |
| 2025-04-21 | 54.2 (9.94%) | 1331 | 339 | 192 | 140 | 0 | 14.43% | 5.18 (1.32) | 4862 (582.87%) |
| 2025-04-18 | 49.3 (9.92%) | 992 | 83 | 52 | 26 | 0 | 5.24% | 3.86 (0.32) | 712 (-61.09%) |
| 2025-04-17 | 44.85 (-9.94%) | 909 | 24 | 26 | -12 | 0 | 2.86% | 3.54 (0.09) | 1830 (-12.44%) |
| 2025-04-16 | 49.8 (9.09%) | 885 | 321 | 38 | 38 | 0 | 4.29% | 3.45 (1.25) | 2090 (264.75%) |
| 2025-04-15 | 45.65 (10.0%) | 564 | 78 | 0 | 0 | 0 | 0.0% | 2.2 (0.31) | 573 (231.21%) |
| 2025-04-14 | 41.5 (3.88%) | 486 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 173 (147.14%) |
| 2025-04-11 | 39.95 (-0.75%) | 483 | 9 | 0 | 0 | 0 | 0.0% | 1.88 (0.03) | 70 (-54.55%) |
| 2025-04-10 | 40.25 (1.51%) | 474 | 38 | 0 | 0 | 0 | 0.0% | 1.85 (0.15) | 154 (-12.0%) |
| 2025-04-09 | 39.65 (-0.5%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 175 (0.0%) |
| 2025-04-08 | 39.85 (-0.37%) | 435 | 8 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 175 (-25.85%) |
| 2025-04-07 | 40.0 (-3.61%) | 427 | -7 | 0 | 0 | 0 | 0.0% | 1.66 (-0.03) | 236 (29.67%) |
| 2025-04-02 | 41.5 (2.34%) | 434 | 70 | 0 | 0 | 0 | 0.0% | 1.69 (0.27) | 182 (29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 40.55 (3.71%) | 364 | 29 | 0 | 0 | 0 | 0.0% | 1.42 (0.12) | 141 (243.9%) |
| 2025-03-31 | 39.1 (1.03%) | 335 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 41 (241.67%) |
| 2025-03-28 | 38.7 (-1.4%) | 340 | 7 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 12 (-25.0%) |
| 2025-03-27 | 39.25 (0.26%) | 333 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 16 (128.57%) |
| 2025-03-26 | 39.15 (-0.89%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 7 (-41.67%) |
| 2025-03-25 | 39.5 (0.89%) | 329 | 7 | 0 | 0 | 0 | 0.0% | 1.28 (0.03) | 12 (50.0%) |
| 2025-03-24 | 39.15 (-0.38%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 8 (-27.27%) |
| 2025-03-21 | 39.3 (0.0%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 11 (-73.81%) |
| 2025-03-20 | 39.3 (-0.76%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 42 (425.0%) |
| 2025-03-19 | 39.6 (0.13%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 8 (60.0%) |
| 2025-03-18 | 39.55 (-0.5%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 5 (-72.22%) |
| 2025-03-17 | 39.75 (0.38%) | 322 | 5 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 18 (50.0%) |
| 2025-03-14 | 39.6 (0.89%) | 317 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 12 (-50.0%) |
| 2025-03-13 | 39.25 (-0.76%) | 313 | 9 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 24 (140.0%) |
| 2025-03-12 | 39.55 (0.64%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 10 (-41.18%) |
| 2025-03-11 | 39.3 (0.51%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 17 (-29.17%) |
| 2025-03-10 | 39.1 (0.0%) | 305 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 24 (33.33%) |
| 2025-03-07 | 39.1 (-0.51%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 18 (350.0%) |
| 2025-03-06 | 39.3 (-0.38%) | 303 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 4 (-20.0%) |
| 2025-03-05 | 39.45 (0.9%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 5 (-88.1%) |
| 2025-03-04 | 39.1 (0.0%) | 297 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 42 (-56.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 39.1 (-0.13%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 96 (62.71%) |
| 2025-02-27 | 39.15 (0.13%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 59 (9.26%) |
| 2025-02-26 | 39.1 | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (N/A) | 54 (N/A) |
| 2025-02-25 | None | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 0 (-100.0%) |
| 2025-02-24 | 39.55 (1.15%) | 294 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 5 (-72.22%) |
| 2025-02-21 | 39.1 (-0.26%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 18 (-50.0%) |
| 2025-02-20 | 39.2 (-0.51%) | 292 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 36 (227.27%) |
| 2025-02-19 | 39.4 (0.38%) | 288 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 11 (0.0%) |
| 2025-02-18 | 39.25 (-0.13%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 11 (175.0%) |
| 2025-02-17 | 39.3 (-0.38%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 4 (-33.33%) |
| 2025-02-14 | 39.45 (0.25%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 6 (-33.33%) |
| 2025-02-13 | 39.35 (0.64%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 9 (-65.38%) |
| 2025-02-12 | 39.1 (0.0%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 26 (-62.86%) |
| 2025-02-11 | 39.1 (-0.13%) | 283 | -11 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 70 (1650.0%) |
| 2025-02-10 | 39.15 (-0.76%) | 294 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 4 (33.33%) |
| 2025-02-07 | 39.45 (-0.75%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 3 (-40.0%) |
| 2025-02-06 | 39.75 (1.4%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 5 (66.67%) |
| 2025-02-05 | 39.2 (-0.13%) | 289 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 3 (-40.0%) |
| 2025-02-04 | 39.25 (0.38%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 5 (-72.22%) |
| 2025-02-03 | 39.1 (0.0%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 18 (-61.7%) |
| 2025-01-22 | 39.1 (0.0%) | 285 | -11 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 47 (113.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 39.1 (0.0%) | 296 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 22 (120.0%) |
| 2025-01-20 | 39.1 (-0.38%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 10 (233.33%) |
| 2025-01-17 | 39.25 | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (N/A) | 3 (N/A) |
| 2025-01-16 | None | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 0 (-99.86%) |
| 2025-01-15 | 39.75 (2.19%) | 296 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 24 (1451.86%) |
| 2025-01-14 | 38.9 (-0.51%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 1 (-93.76%) |
| 2025-01-13 | 39.1 (0.0%) | 293 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 25 (-19.33%) |
| 2025-01-10 | 39.1 (0.0%) | 295 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 31 (284.57%) |
| 2025-01-09 | 39.1 (-1.64%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 8 (-27.33%) |
| 2025-01-08 | 39.75 (0.13%) | 305 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 11 (1009.2%) |
| 2025-01-07 | 39.7 (0.89%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 1 (-87.52%) |
| 2025-01-06 | 39.35 (-1.38%) | 303 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 8 (-71.68%) |
| 2025-01-03 | 39.9 (2.05%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 28 (34.76%) |
| 2025-01-02 | 39.1 (0.0%) | 304 | -5 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 21 (-88.43%) |
| 2024-12-31 | 39.1 (0.0%) | 309 | -159 | 0 | 0 | 0 | 0.0% | 1.2 (-0.62) | 181 (18.51%) |
| 2024-12-30 | 39.1 (-4.87%) | 468 | -128 | 0 | 0 | 0 | 0.0% | 1.82 (-0.5) | 153 (3725.19%) |
| 2024-12-27 | 41.1 (0.61%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 4 (0.12%) |
| 2024-12-26 | 40.85 (2.38%) | 595 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 4 (-77.89%) |
| 2024-12-25 | 39.9 (0.63%) | 594 | -10 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 18 (50.5%) |
| 2024-12-24 | 39.65 (-0.5%) | 604 | -6 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 12 (120.85%) |
| 2024-12-23 | 39.85 (-0.87%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 5 (-84.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 40.2 (2.94%) | 609 | 2 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 34 (-88.0%) |
| 2024-12-19 | 39.05 (-0.13%) | 607 | -274 | 0 | 0 | 0 | 0.0% | 2.36 (-1.07) | 285 (4650.0%) |
| 2024-12-18 | 39.1 (0.0%) | 881 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 6 (61.81%) |
| 2024-12-17 | 39.1 (0.0%) | 880 | -1 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 3 (-93.0%) |
| 2024-12-16 | 39.1 (-0.26%) | 881 | -32 | 0 | 0 | 0 | 0.0% | 3.43 (-0.13) | 53 (-76.52%) |
| 2024-12-13 | 39.2 (0.0%) | 913 | -200 | 0 | 0 | 0 | 0.0% | 3.56 (-0.77) | 225 (3662.22%) |
| 2024-12-12 | 39.2 (0.26%) | 1113 | 1 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 6 (-71.43%) |
| 2024-12-11 | 39.1 (-0.38%) | 1112 | -6 | 0 | 0 | 0 | 0.0% | 4.33 (-0.02) | 21 (-74.39%) |
| 2024-12-10 | 39.25 (0.64%) | 1118 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 82 (215.38%) |
| 2024-12-09 | 39.0 (-1.76%) | 1118 | -5 | 0 | 0 | 0 | 0.0% | 4.35 (-0.02) | 26 (214.16%) |
| 2024-12-06 | 39.7 (-0.25%) | 1123 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 8 (65.52%) |
| 2024-12-05 | 39.8 (1.92%) | 1123 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 5 (400.0%) |
| 2024-12-04 | 39.05 (-0.13%) | 1122 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 1 (-94.12%) |
| 2024-12-03 | 39.1 (-0.13%) | 1122 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 17 (183.38%) |
| 2024-12-02 | 39.15 (0.13%) | 1124 | 2 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 6 (48.51%) |
| 2024-11-29 | 39.1 (0.9%) | 1122 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 4 (-83.85%) |
| 2024-11-28 | 38.75 (-0.13%) | 1121 | 3 | 0 | 0 | 0 | 0.0% | 4.37 (0.02) | 25 (150.12%) |
| 2024-11-27 | 38.8 (-0.51%) | 1118 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 10 (-64.29%) |
| 2024-11-26 | 39.0 (-0.64%) | 1115 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 28 (-49.11%) |
| 2024-11-25 | 39.25 (0.0%) | 1116 | -11 | 0 | 0 | 0 | 0.0% | 4.35 (-0.04) | 55 (138.85%) |
| 2024-11-22 | 39.25 (0.0%) | 1127 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 23 (-34.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 39.25 (-0.51%) | 1128 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 35 (323.81%) |
| 2024-11-20 | 39.45 (0.0%) | 1129 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 8 (-36.45%) |
| 2024-11-19 | 39.45 (-0.38%) | 1129 | 1 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 13 (-43.49%) |
| 2024-11-18 | 39.6 (0.64%) | 1128 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 23 (-15.72%) |
| 2024-11-15 | 39.35 (0.64%) | 1126 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 27 (109.73%) |
| 2024-11-14 | 39.1 (-0.64%) | 1126 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 13 (86.06%) |
| 2024-11-13 | 39.35 (1.03%) | 1128 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 7 (-84.1%) |
| 2024-11-12 | 38.95 (-1.52%) | 1127 | -11 | 0 | 0 | 0 | 0.0% | 4.39 (-0.04) | 44 (297.4%) |
| 2024-11-11 | 39.55 (0.0%) | 1138 | -1 | 0 | 0 | 0 | 0.0% | 4.43 (-0.01) | 11 (-67.13%) |
| 2024-11-08 | 39.55 (-1.25%) | 1139 | -9 | 0 | 0 | 0 | 0.0% | 4.44 (-0.03) | 33 (51.93%) |
| 2024-11-07 | 40.05 (0.0%) | 1148 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 22 (-72.08%) |
| 2024-11-06 | 40.05 (-3.38%) | 1148 | -11 | 0 | 0 | 0 | 0.0% | 4.47 (-0.04) | 79 (782.83%) |
| 2024-11-05 | 41.45 (0.48%) | 1159 | 3 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 9 (-30.77%) |
| 2024-11-04 | 41.25 (-0.84%) | 1156 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 13 (-48.46%) |
| 2024-11-01 | 41.6 (0.73%) | 1156 | -2 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 25 (39.95%) |
| 2024-10-30 | 41.3 (0.12%) | 1158 | 5 | 0 | 0 | 0 | 0.0% | 4.51 (0.02) | 18 (-22.38%) |
| 2024-10-29 | 41.25 (-0.24%) | 1153 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 23 (46.36%) |
| 2024-10-28 | 41.35 (0.0%) | 1154 | -2 | 0 | 0 | 0 | 0.0% | 4.49 (-0.01) | 15 (32.01%) |
| 2024-10-25 | 41.35 (-0.6%) | 1156 | 1 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 12 (-21.1%) |
| 2024-10-24 | 41.6 (-0.48%) | 1155 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 15 (-15.39%) |
| 2024-10-23 | 41.8 (1.21%) | 1155 | 1 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 18 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 41.3 (-0.48%) | 1154 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (-0.01) | 19 (-71.23%) |
| 2024-10-21 | 41.5 (-1.78%) | 1155 | -10 | 0 | 0 | 0 | 0.0% | 4.5 (-0.04) | 66 (266.83%) |
| 2024-10-18 | 42.25 (1.93%) | 1165 | 4 | 0 | 0 | 0 | 0.0% | 4.54 (0.02) | 18 (118.74%) |
| 2024-10-17 | 41.45 (-0.12%) | 1161 | -1 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 8 (-19.47%) |
| 2024-10-16 | 41.5 (0.73%) | 1162 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 10 (-66.03%) |
| 2024-10-15 | 41.2 (-1.44%) | 1162 | -6 | 0 | 0 | 0 | 0.0% | 4.53 (-0.02) | 30 (466.05%) |
| 2024-10-14 | 41.8 (0.36%) | 1168 | 1 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 5 (-90.89%) |
| 2024-10-11 | 41.65 (-2.23%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 58 (-39.84%) |
| 2024-10-09 | 42.6 (-0.12%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 97 (273.06%) |
| 2024-10-08 | 42.65 (0.95%) | 1167 | 6 | 0 | 0 | 0 | 0.0% | 4.55 (0.03) | 26 (-3.76%) |
| 2024-10-07 | 42.25 (-0.24%) | 1161 | 4 | 0 | 0 | 0 | 0.0% | 4.52 (0.01) | 27 (-42.56%) |
| 2024-10-04 | 42.35 (-1.51%) | 1157 | 1 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 47 (193.41%) |
| 2024-10-01 | 43.0 (-0.35%) | 1156 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 16 (23.3%) |
| 2024-09-30 | 43.15 (0.7%) | 1156 | 3 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 13 (-43.74%) |
| 2024-09-27 | 42.85 (-0.23%) | 1153 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 23 (-20.31%) |
| 2024-09-26 | 42.95 (2.02%) | 1154 | 2 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 29 (-13.43%) |
| 2024-09-25 | 42.1 (0.48%) | 1152 | -2 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 33 (-31.63%) |
| 2024-09-24 | 41.9 (0.12%) | 1154 | -24 | 0 | 0 | 0 | 0.0% | 4.49 (-0.1) | 49 (-8.15%) |
| 2024-09-23 | 41.85 (1.7%) | 1178 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 53 (166.59%) |
| 2024-09-20 | 41.15 (-0.6%) | 1178 | 11 | 0 | 0 | 0 | 0.0% | 4.59 (0.04) | 20 (-21.09%) |
| 2024-09-19 | 41.4 (2.22%) | 1167 | 2 | 0 | 0 | 0 | 0.0% | 4.55 (0.01) | 25 (-23.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 40.5 (-2.17%) | 1165 | 3 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 33 (-47.1%) |
| 2024-09-16 | 41.4 (-1.43%) | 1162 | 10 | 0 | 0 | 0 | 0.0% | 4.53 (0.04) | 63 (60.01%) |
| 2024-09-13 | 42.0 (0.72%) | 1152 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 39 (109.64%) |
| 2024-09-12 | 41.7 (-1.18%) | 1153 | 2 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 18 (-16.49%) |
| 2024-09-11 | 42.2 (0.72%) | 1151 | -2 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 22 (-62.87%) |
| 2024-09-10 | 41.9 (-1.53%) | 1153 | 11 | 0 | 0 | 0 | 0.0% | 4.49 (0.04) | 60 (127.48%) |
| 2024-09-09 | 42.55 (0.0%) | 1142 | 5 | 0 | 0 | 0 | 0.0% | 4.45 (0.02) | 26 (2.41%) |
| 2024-09-06 | 42.55 (-0.47%) | 1137 | -1 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 26 (-42.22%) |
| 2024-09-05 | 42.75 (-0.81%) | 1138 | -4 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 45 (-16.77%) |
| 2024-09-04 | 43.1 (-1.15%) | 1142 | 5 | 0 | 0 | 0 | 0.0% | 4.45 (0.02) | 54 (423.47%) |
| 2024-09-03 | 43.6 (0.11%) | 1137 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 10 (-64.46%) |
| 2024-09-02 | 43.55 (-0.68%) | 1135 | 8 | 0 | 0 | 0 | 0.0% | 4.42 (0.03) | 29 (30.86%) |
| 2024-08-30 | 43.85 (0.57%) | 1127 | 3 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 22 (-72.24%) |
| 2024-08-29 | 43.6 (-1.13%) | 1124 | 20 | 0 | 0 | 0 | 0.0% | 4.38 (0.08) | 80 (165.08%) |
| 2024-08-28 | 44.1 (-0.45%) | 1104 | -4 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 30 (139.22%) |
| 2024-08-27 | 44.3 (0.11%) | 1108 | -2 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 12 (-51.48%) |
| 2024-08-26 | 44.25 (-0.45%) | 1110 | 4 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 26 (-36.63%) |
| 2024-08-23 | 44.45 (0.34%) | 1106 | -6 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 41 (-11.87%) |
| 2024-08-22 | 44.3 (-0.23%) | 1112 | -11 | 0 | 0 | 0 | 0.0% | 4.33 (-0.04) | 46 (-66.67%) |
| 2024-08-21 | 44.4 (1.02%) | 1123 | 3 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 139 (376.78%) |
| 2024-08-20 | 43.95 (0.23%) | 1120 | -2 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 29 (-48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 43.85 (-0.68%) | 1122 | -3 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 57 (-34.59%) |
| 2024-08-16 | 44.15 (0.91%) | 1125 | -21 | 0 | 0 | 0 | 0.0% | 4.38 (-0.08) | 87 (-49.6%) |
| 2024-08-15 | 43.75 (0.57%) | 1146 | -55 | 0 | 0 | 0 | 0.0% | 4.46 (-0.22) | 173 (310.6%) |
| 2024-08-14 | 43.5 (0.69%) | 1201 | 5 | 0 | 0 | 0 | 0.0% | 4.68 (0.02) | 42 (41.9%) |
| 2024-08-13 | 43.2 (0.93%) | 1196 | 6 | 0 | 0 | 0 | 0.0% | 4.66 (0.03) | 29 (-47.4%) |
| 2024-08-12 | 42.8 (-0.93%) | 1190 | 10 | 0 | 0 | 0 | 0.0% | 4.63 (0.03) | 56 (145.63%) |
| 2024-08-09 | 43.2 (2.25%) | 1180 | 7 | 0 | 0 | 0 | 0.0% | 4.6 (0.03) | 23 (15.05%) |
| 2024-08-08 | 42.25 (0.84%) | 1173 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 20 (76.99%) |
| 2024-08-07 | 41.9 (2.7%) | 1171 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 11 (-74.33%) |
| 2024-08-06 | 40.8 (0.25%) | 1171 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 44 (-45.09%) |
| 2024-08-05 | 40.7 (-5.79%) | 1170 | 6 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 80 (186.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 40.15 (-4.29%) | 1595 | -81 | 23 | -1 | 1.44% | 6.21 (-0.32) | 649 (-44.34%) |
| 2025-07-25 | 41.95 (-4.0%) | 1676 | -3 | 24 | -2 | 1.43% | 6.53 (-0.01) | 1166 (15.22%) |
| 2025-07-18 | 43.7 (-2.46%) | 1679 | 29 | 26 | -15 | 1.55% | 6.54 (0.11) | 1012 (-48.05%) |
| 2025-07-11 | 44.8 (-5.78%) | 1650 | -150 | 41 | -121 | 2.48% | 6.43 (-0.58) | 1948 (-89.21%) |
| 2025-07-04 | 47.55 (4.74%) | 1800 | 122 | 162 | 139 | 9.0% | 7.01 (0.47) | 18061 (730.01%) |
| 2025-06-27 | 45.4 (6.07%) | 1678 | -11 | 23 | -6 | 1.37% | 6.54 (-0.04) | 2176 (-18.1%) |
| 2025-06-20 | 42.8 (2.51%) | 1689 | 9 | 29 | 0 | 1.72% | 6.58 (0.04) | 2657 (46.96%) |
| 2025-06-13 | 41.75 (-8.44%) | 1680 | -129 | 29 | -14 | 1.73% | 6.54 (-0.51) | 1808 (-51.68%) |
| 2025-06-06 | 45.6 (-7.03%) | 1809 | -18 | 43 | -57 | 2.38% | 7.05 (-0.07) | 3742 (-21.98%) |
| 2025-05-29 | 49.05 (-2.29%) | 1827 | -64 | 100 | -49 | 5.47% | 7.12 (-0.24) | 4796 (-53.02%) |
| 2025-05-23 | 50.2 (1.83%) | 1891 | 10 | 149 | 65 | 7.88% | 7.36 (0.03) | 10208 (66.74%) |
| 2025-05-16 | 49.3 (-8.7%) | 1881 | 236 | 84 | -101 | 4.47% | 7.33 (0.92) | 6122 (-64.34%) |
| 2025-05-09 | 54.0 (-8.01%) | 1645 | 118 | 185 | -95 | 11.25% | 6.41 (0.46) | 17166 (2.2%) |
| 2025-05-02 | 58.7 (1.56%) | 1527 | 97 | 280 | 20 | 18.34% | 5.95 (0.38) | 16796 (-65.84%) |
| 2025-04-25 | 57.8 (17.24%) | 1430 | 438 | 260 | 208 | 18.18% | 5.57 (1.71) | 49166 (814.21%) |
| 2025-04-18 | 49.3 (23.4%) | 992 | 509 | 52 | 52 | 5.24% | 3.86 (1.98) | 5378 (563.95%) |
| 2025-04-11 | 39.95 (-3.73%) | 483 | 49 | 0 | 0 | 0.0% | 1.88 (0.19) | 810 (122.53%) |
| 2025-04-02 | 41.5 (7.24%) | 434 | 94 | 0 | 0 | 0.0% | 1.69 (0.37) | 364 (561.82%) |
| 2025-03-28 | 38.7 (-1.53%) | 340 | 19 | 0 | 0 | 0.0% | 1.32 (0.07) | 55 (-34.52%) |
| 2025-03-21 | 39.3 (-0.76%) | 321 | 4 | 0 | 0 | 0.0% | 1.25 (0.02) | 84 (-3.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 39.6 (1.28%) | 317 | 14 | 0 | 0 | 0.0% | 1.23 (0.05) | 87 (-47.27%) |
| 2025-03-07 | 39.1 (-0.13%) | 303 | 9 | 0 | 0 | 0.0% | 1.18 (0.03) | 165 (39.83%) |
| 2025-02-27 | 39.15 (0.13%) | 294 | 2 | 0 | 0 | 0.0% | 1.15 (0.01) | 118 (47.5%) |
| 2025-02-21 | 39.1 (-0.89%) | 292 | 6 | 0 | 0 | 0.0% | 1.14 (0.03) | 80 (-30.43%) |
| 2025-02-14 | 39.45 (0.0%) | 286 | -7 | 0 | 0 | 0.0% | 1.11 (-0.03) | 115 (238.24%) |
| 2025-02-07 | 39.45 (0.9%) | 293 | 8 | 0 | 0 | 0.0% | 1.14 (0.03) | 34 (-56.96%) |
| 2025-01-22 | 39.1 (-0.38%) | 285 | -12 | 0 | 0 | 0.0% | 1.11 (-0.05) | 79 (46.81%) |
| 2025-01-17 | 39.25 (0.38%) | 297 | 2 | 0 | 0 | 0.0% | 1.16 (0.01) | 53 (-9.05%) |
| 2025-01-10 | 39.1 (-2.01%) | 295 | -12 | 0 | 0 | 0.0% | 1.15 (-0.05) | 59 (20.01%) |
| 2025-01-03 | 39.9 (2.05%) | 307 | -2 | 0 | 0 | 0.0% | 1.2 (0.0) | 49 (-85.27%) |
| 2024-12-31 | 39.1 (-4.87%) | 309 | -287 | 0 | 0 | 0.0% | 1.2 (-1.12) | 334 (668.47%) |
| 2024-12-27 | 41.1 (2.24%) | 596 | -13 | 0 | 0 | 0.0% | 2.32 (-0.05) | 43 (-88.59%) |
| 2024-12-20 | 40.2 (2.55%) | 609 | -304 | 0 | 0 | 0.0% | 2.37 (-1.19) | 381 (5.87%) |
| 2024-12-13 | 39.2 (-1.26%) | 913 | -210 | 0 | 0 | 0.0% | 3.56 (-0.81) | 360 (867.66%) |
| 2024-12-06 | 39.7 (1.53%) | 1123 | 1 | 0 | 0 | 0.0% | 4.37 (0.0) | 37 (-69.46%) |
| 2024-11-29 | 39.1 (-0.38%) | 1122 | -5 | 0 | 0 | 0.0% | 4.37 (-0.02) | 122 (19.24%) |
| 2024-11-22 | 39.25 (-0.25%) | 1127 | 1 | 0 | 0 | 0.0% | 4.39 (0.0) | 102 (-0.06%) |
| 2024-11-15 | 39.35 (-0.51%) | 1126 | -13 | 0 | 0 | 0.0% | 4.39 (-0.05) | 102 (-34.89%) |
| 2024-11-08 | 39.55 (-4.93%) | 1139 | -17 | 0 | 0 | 0.0% | 4.44 (-0.06) | 157 (91.12%) |
| 2024-11-01 | 41.6 (0.6%) | 1156 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 82 (-36.81%) |
| 2024-10-25 | 41.35 (-2.13%) | 1156 | -9 | 0 | 0 | 0.0% | 4.5 (-0.04) | 130 (81.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.25 (1.44%) | 1165 | -2 | 0 | 0 | 0.0% | 4.54 (-0.01) | 71 (-65.52%) |
| 2024-10-11 | 41.65 (-1.65%) | 1167 | 10 | 0 | 0 | 0.0% | 4.55 (0.04) | 208 (173.92%) |
| 2024-10-04 | 42.35 (-1.17%) | 1157 | 4 | 0 | 0 | 0.0% | 4.51 (0.02) | 76 (-59.53%) |
| 2024-09-27 | 42.85 (4.13%) | 1153 | -25 | 0 | 0 | 0.0% | 4.49 (-0.1) | 187 (32.64%) |
| 2024-09-20 | 41.15 (-2.02%) | 1178 | 26 | 0 | 0 | 0.0% | 4.59 (0.1) | 141 (-15.58%) |
| 2024-09-13 | 42.0 (-1.29%) | 1152 | 15 | 0 | 0 | 0.0% | 4.49 (0.06) | 167 (2.05%) |
| 2024-09-06 | 42.55 (-2.96%) | 1137 | 10 | 0 | 0 | 0.0% | 4.43 (0.04) | 164 (-3.81%) |
| 2024-08-30 | 43.85 (-1.35%) | 1127 | 21 | 0 | 0 | 0.0% | 4.39 (0.08) | 171 (-45.48%) |
| 2024-08-23 | 44.45 (0.68%) | 1106 | -19 | 0 | 0 | 0.0% | 4.31 (-0.07) | 313 (-19.35%) |
| 2024-08-16 | 44.15 (2.2%) | 1125 | -55 | 0 | 0 | 0.0% | 4.38 (-0.22) | 388 (117.92%) |
| 2024-08-09 | 43.2 (0.0%) | 1180 | 16 | 0 | 0 | 0.0% | 4.6 (0.07) | 178 (-24.69%) |
| 2024-08-02 | 43.2 (-3.57%) | 1164 | 16 | 0 | 0 | 0.0% | 4.53 (0.06) | 237 (26.36%) |
| 2024-07-26 | 44.8 (-0.67%) | 1148 | 7 | 0 | 0 | 0.0% | 4.47 (0.03) | 187 (-32.13%) |
| 2024-07-19 | 45.1 (-1.42%) | 1141 | -7 | 0 | 0 | 0.0% | 4.44 (-0.03) | 276 (-46.79%) |
| 2024-07-12 | 45.75 (-2.14%) | 1148 | 141 | 0 | -3 | 0.0% | 4.47 (0.55) | 519 (0.56%) |
| 2024-07-05 | 46.75 (4.7%) | 1007 | 131 | 3 | 3 | 0.3% | 3.92 (0.51) | 516 (-26.33%) |
| 2024-06-28 | 44.65 (6.18%) | 876 | 92 | 0 | 0 | 0.0% | 3.41 (0.36) | 701 (33.35%) |
| 2024-06-21 | 42.05 (2.06%) | 784 | 84 | 0 | -1 | 0.0% | 3.05 (0.32) | 525 (-11.82%) |
| 2024-06-14 | 41.2 (5.1%) | 700 | 82 | 1 | 1 | 0.14% | 2.73 (0.32) | 596 (191.11%) |
| 2024-06-07 | 39.2 (0.51%) | 618 | 118 | 0 | 0 | 0.0% | 2.41 (0.46) | 204 (-25.23%) |
| 2024-05-31 | 39.0 (1.69%) | 500 | 170 | 0 | 0 | 0.0% | 1.95 (0.66) | 273 (254.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 38.35 (1.99%) | 330 | 4 | 0 | 0 | 0.0% | 1.29 (0.02) | 77 (-56.56%) |
| 2024-05-17 | 37.6 (-2.08%) | 326 | 8 | 0 | 0 | 0.0% | 1.27 (0.03) | 177 (-22.09%) |
| 2024-05-10 | 38.4 (2.26%) | 318 | -3 | 0 | 0 | 0.0% | 1.24 (-0.01) | 228 (90.8%) |
| 2024-05-03 | 37.55 (-0.79%) | 321 | 12 | 0 | 0 | 0.0% | 1.25 (0.05) | 119 (-66.87%) |
| 2024-04-26 | 37.85 (-1.56%) | 309 | -52 | 0 | 0 | 0.0% | 1.2 (-0.21) | 361 (-36.54%) |
| 2024-04-19 | 38.45 (-1.54%) | 361 | -5 | 0 | 0 | 0.0% | 1.41 (-0.02) | 568 (19.62%) |
| 2024-04-12 | 39.05 (2.49%) | 366 | -30 | 0 | 0 | 0.0% | 1.43 (-0.11) | 475 (61.74%) |
| 2024-04-03 | 38.1 (1.87%) | 396 | -6 | 0 | 0 | 0.0% | 1.54 (-0.03) | 294 (-44.23%) |
| 2024-03-29 | 37.4 (0.54%) | 402 | -19 | 0 | 0 | 0.0% | 1.57 (-0.07) | 527 (13.51%) |
| 2024-03-22 | 37.2 (4.94%) | 421 | -12 | 0 | 0 | 0.0% | 1.64 (-0.05) | 464 (17.76%) |
| 2024-03-15 | 35.45 (2.16%) | 433 | -4 | 0 | 0 | 0.0% | 1.69 (-0.01) | 394 (101.43%) |
| 2024-03-08 | 34.7 (-1.28%) | 437 | 21 | 0 | 0 | 0.0% | 1.7 (0.08) | 195 (43.54%) |
| 2024-03-01 | 35.15 (1.44%) | 416 | -8 | 0 | 0 | 0.0% | 1.62 (-0.03) | 136 (-22.27%) |
| 2024-02-23 | 34.65 (-1.42%) | 424 | -4 | 0 | 0 | 0.0% | 1.65 (-0.02) | 175 (138.09%) |
| 2024-02-16 | 35.15 (0.29%) | 428 | 29 | 0 | 0 | 0.0% | 1.67 (0.12) | 73 (235.15%) |
| 2024-02-05 | 35.05 (0.14%) | 399 | -4 | 0 | 0 | 0.0% | 1.55 (-0.02) | 22 (-86.43%) |
| 2024-02-02 | 35.0 (-1.55%) | 403 | 13 | 0 | 0 | 0.0% | 1.57 (0.05) | 162 (-27.25%) |
| 2024-01-26 | 35.55 (1.86%) | 390 | 10 | 0 | 0 | 0.0% | 1.52 (0.04) | 222 (77.86%) |
| 2024-01-19 | 34.9 (-0.43%) | 380 | -5 | 0 | 0 | 0.0% | 1.48 (-0.02) | 125 (-30.69%) |
| 2024-01-12 | 35.05 (0.29%) | 385 | -6 | 0 | 0 | 0.0% | 1.5 (-0.02) | 180 (54.22%) |
| 2024-01-05 | 34.95 (0.0%) | 391 | 6 | 0 | 0 | 0.0% | 1.52 (0.02) | 117 (-24.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 34.95 (-1.55%) | 385 | 4 | 0 | 0 | 0.0% | 1.5 (0.02) | 154 (18.64%) |
| 2023-12-22 | 35.5 (0.14%) | 381 | 24 | 0 | 0 | 0.0% | 1.48 (0.09) | 130 (-39.02%) |
| 2023-12-15 | 35.45 (1.72%) | 357 | 30 | 0 | 0 | 0.0% | 1.39 (0.12) | 214 (46.13%) |
| 2023-12-08 | 34.85 (0.14%) | 327 | -6 | 0 | 0 | 0.0% | 1.27 (-0.03) | 146 (-43.79%) |
| 2023-12-01 | 34.8 (0.14%) | 333 | 13 | 0 | 0 | 0.0% | 1.3 (0.05) | 260 (104.88%) |
| 2023-11-24 | 34.75 (0.14%) | 320 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 127 (10.25%) |
| 2023-11-17 | 34.7 (-0.43%) | 319 | 10 | 0 | 0 | 0.0% | 1.24 (0.04) | 115 (91.83%) |
| 2023-11-10 | 34.85 (-0.14%) | 309 | 2 | 0 | 0 | 0.0% | 1.2 (0.0) | 60 (44.52%) |
| 2023-11-03 | 34.9 (0.72%) | 307 | -17 | 0 | 0 | 0.0% | 1.2 (-0.06) | 41 (-49.99%) |
| 2023-10-27 | 34.65 (-1.56%) | 324 | -46 | 0 | 0 | 0.0% | 1.26 (-0.18) | 83 (9.21%) |
| 2023-10-20 | 35.2 (-2.63%) | 370 | -36 | 0 | 0 | 0.0% | 1.44 (-0.14) | 76 (161.02%) |
| 2023-10-13 | 36.15 (-0.69%) | 406 | -12 | 0 | 0 | 0.0% | 1.58 (-0.05) | 29 (-70.68%) |
| 2023-10-06 | 36.4 (0.14%) | 418 | -7 | 0 | 0 | 0.0% | 1.63 (-0.03) | 99 (241.38%) |
| 2023-09-28 | 36.35 (-1.22%) | 425 | 4 | 0 | 0 | 0.0% | 1.66 (0.02) | 29 (-21.24%) |
| 2023-09-22 | 36.8 (-0.54%) | 421 | 9 | 0 | 0 | 0.0% | 1.64 (0.04) | 37 (-19.13%) |
| 2023-09-15 | 37.0 (0.0%) | 412 | 9 | 0 | 0 | 0.0% | 1.6 (0.03) | 45 (-11.45%) |
| 2023-09-08 | 37.0 (-0.94%) | 403 | -13 | 0 | 0 | 0.0% | 1.57 (-0.05) | 51 (-28.28%) |
| 2023-09-01 | 37.35 (3.75%) | 416 | -12 | 0 | 0 | 0.0% | 1.62 (-0.05) | 72 (-41.84%) |
| 2023-08-25 | 36.0 (-2.04%) | 428 | -34 | 0 | 0 | 0.0% | 1.67 (-0.13) | 124 (-53.53%) |
| 2023-08-18 | 36.75 (-4.79%) | 462 | -40 | 0 | 0 | 0.0% | 1.8 (-0.16) | 266 (77.21%) |
| 2023-08-11 | 38.6 (-1.4%) | 502 | 5 | 0 | -1 | 0.0% | 1.96 (0.02) | 150 (-94.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 39.15 (1.56%) | 497 | -6 | 1 | 0 | 0.2% | 1.94 (-0.02) | 2514 (1946.93%) |
| 2023-07-28 | 38.55 (-0.77%) | 503 | -6 | 1 | 0 | 0.2% | 1.96 (-0.02) | 122 (-6.23%) |
| 2023-07-21 | 38.85 (-0.38%) | 509 | 10 | 1 | 0 | 0.2% | 1.98 (0.04) | 131 (-46.42%) |
| 2023-07-14 | 39.0 (-2.5%) | 499 | 41 | 1 | 0 | 0.2% | 1.94 (0.16) | 244 (29.55%) |
| 2023-07-07 | 40.0 (-2.32%) | 458 | 15 | 1 | 0 | 0.22% | 1.78 (0.05) | 188 (-63.22%) |
| 2023-06-30 | 40.95 (2.38%) | 443 | -7 | 1 | 0 | 0.23% | 1.73 (-0.02) | 513 (434.05%) |
| 2023-06-21 | 40.0 (1.01%) | 450 | 2 | 1 | 0 | 0.22% | 1.75 (0.01) | 96 (-80.35%) |
| 2023-06-16 | 39.6 (-0.25%) | 448 | -56 | 1 | 0 | 0.22% | 1.74 (-0.22) | 489 (67.37%) |
| 2023-06-09 | 39.7 (1.79%) | 504 | 29 | 1 | -2 | 0.2% | 1.96 (0.11) | 292 (53.68%) |
| 2023-06-02 | 39.0 (0.13%) | 475 | 7 | 3 | 0 | 0.63% | 1.85 (0.03) | 190 (-36.32%) |
| 2023-05-26 | 38.95 (-0.89%) | 468 | 35 | 3 | 0 | 0.64% | 1.82 (0.13) | 298 (-7.87%) |
| 2023-05-19 | 39.3 (-1.13%) | 433 | 29 | 3 | 0 | 0.69% | 1.69 (0.12) | 324 (-57.81%) |
| 2023-05-12 | 39.75 (-6.47%) | 404 | 12 | 3 | -23 | 0.74% | 1.57 (0.04) | 768 (-76.93%) |
| 2023-05-05 | 42.5 (6.12%) | 392 | 61 | 26 | 25 | 6.63% | 1.53 (0.24) | 3328 (585.69%) |
| 2023-04-28 | 40.05 (1.91%) | 331 | -21 | 1 | 1 | 0.3% | 1.29 (-0.08) | 485 (-35.51%) |
| 2023-04-21 | 39.3 (1.81%) | 352 | -22 | 0 | 0 | 0.0% | 1.37 (-0.09) | 752 (25.08%) |
| 2023-04-14 | 38.6 (1.58%) | 374 | 56 | 0 | 0 | 0.0% | 1.46 (0.22) | 601 (158.56%) |
| 2023-04-07 | 38.0 (0.4%) | 318 | 2 | 0 | 0 | 0.0% | 1.24 (0.01) | 232 (-48.91%) |
| 2023-03-31 | 37.85 (0.0%) | 316 | -30 | 0 | 0 | 0.0% | 1.23 (-0.12) | 455 (-1.28%) |
| 2023-03-24 | 37.85 (0.8%) | 346 | -6 | 0 | 0 | 0.0% | 1.35 (-0.02) | 461 (-21.76%) |
| 2023-03-17 | 37.55 (-0.53%) | 352 | -102 | 0 | 0 | 0.0% | 1.37 (-0.4) | 589 (-65.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 37.75 (1.48%) | 454 | 114 | 0 | 0 | 0.0% | 1.77 (0.45) | 1708 (284.04%) |
| 2023-03-03 | 37.2 (3.48%) | 340 | -32 | 0 | 0 | 0.0% | 1.32 (-0.13) | 444 (33.25%) |
| 2023-02-24 | 35.95 (-0.28%) | 372 | -48 | 0 | 0 | 0.0% | 1.45 (-0.19) | 333 (41.85%) |
| 2023-02-17 | 36.05 (-0.55%) | 420 | -43 | 0 | 0 | 0.0% | 1.64 (-0.16) | 235 (44.05%) |
| 2023-02-10 | 36.25 (-1.23%) | 463 | 20 | 0 | 0 | 0.0% | 1.8 (0.07) | 163 (-12.07%) |
| 2023-02-03 | 36.7 (2.09%) | 443 | 7 | 0 | 0 | 0.0% | 1.73 (0.03) | 185 (389.66%) |
| 2023-01-17 | 35.95 (0.14%) | 436 | -6 | 0 | 0 | 0.0% | 1.7 (-0.02) | 37 (-80.47%) |
| 2023-01-13 | 35.9 (-0.69%) | 442 | 6 | 0 | 0 | 0.0% | 1.72 (0.02) | 194 (35.17%) |
| 2023-01-06 | 36.15 (-0.82%) | 436 | 4 | 0 | 0 | 0.0% | 1.7 (0.02) | 143 (-24.95%) |
| 2022-12-30 | 36.45 (-2.67%) | 432 | 7 | 0 | -3 | 0.0% | 1.68 (0.02) | 191 (-44.81%) |
| 2022-12-23 | 37.45 (-0.13%) | 425 | 20 | 3 | 0 | 0.71% | 1.66 (0.08) | 347 (28.32%) |
| 2022-12-16 | 37.5 (0.4%) | 405 | 8 | 3 | -1 | 0.74% | 1.58 (0.03) | 270 (-71.78%) |
| 2022-12-09 | 37.35 (-4.96%) | 397 | -142 | 4 | -2 | 1.01% | 1.55 (-0.55) | 958 (-55.26%) |
| 2022-12-02 | 39.3 (1.42%) | 539 | 12 | 6 | 3 | 1.11% | 2.1 (0.05) | 2143 (-54.19%) |
| 2022-11-25 | 38.75 (2.51%) | 527 | 204 | 3 | 3 | 0.57% | 2.05 (0.79) | 4677 (221.79%) |
| 2022-11-18 | 37.8 (2.3%) | 323 | -108 | 0 | 0 | 0.0% | 1.26 (-0.42) | 1453 (-60.79%) |
| 2022-11-11 | 36.95 (5.42%) | 431 | 96 | 0 | 0 | 0.0% | 1.68 (0.38) | 3707 (950.02%) |
| 2022-11-04 | 35.05 (2.19%) | 335 | -17 | 0 | 0 | 0.0% | 1.3 (-0.07) | 353 (155.84%) |
| 2022-10-28 | 34.3 (0.0%) | 352 | 5 | 0 | 0 | 0.0% | 1.37 (0.02) | 138 (18.67%) |
| 2022-10-21 | 34.3 (-1.15%) | 347 | 18 | 0 | 0 | 0.0% | 1.35 (0.07) | 116 (27.64%) |
| 2022-10-14 | 34.7 (-0.86%) | 329 | -13 | 0 | 0 | 0.0% | 1.28 (-0.05) | 91 (-16.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 35.0 (1.16%) | 342 | -9 | 0 | 0 | 0.0% | 1.33 (-0.04) | 108 (-55.33%) |
| 2022-09-30 | 34.6 (-4.42%) | 351 | 17 | 0 | 0 | 0.0% | 1.37 (0.07) | 243 (-54.86%) |
| 2022-09-23 | 36.2 (-1.76%) | 334 | 13 | 0 | -2 | 0.0% | 1.3 (0.05) | 539 (-20.24%) |
| 2022-09-16 | 36.85 (4.39%) | 321 | -11 | 2 | 1 | 0.62% | 1.25 (-0.04) | 676 (-1.96%) |
| 2022-09-08 | 35.3 (-5.74%) | 332 | 53 | 1 | -2 | 0.3% | 1.29 (0.2) | 689 (-20.85%) |
| 2022-09-02 | 37.45 (-6.14%) | 279 | -197 | 3 | 0 | 1.08% | 1.09 (-0.76) | 871 (-71.3%) |
| 2022-08-26 | 39.9 (17.18%) | 476 | 222 | 3 | 3 | 0.63% | 1.85 (0.86) | 3036 (1889.1%) |
| 2022-08-19 | 34.05 (-1.59%) | 254 | -9 | 0 | 0 | 0.0% | 0.99 (-0.03) | 152 (242.9%) |
| 2022-08-12 | 34.6 (0.29%) | 263 | 7 | 0 | 0 | 0.0% | 1.02 (0.02) | 44 (-50.56%) |
| 2022-08-05 | 34.5 (0.0%) | 256 | 8 | 0 | 0 | 0.0% | 1.0 (0.03) | 90 (65.92%) |
| 2022-07-29 | 34.5 (0.15%) | 248 | 14 | 0 | 0 | 0.0% | 0.97 (0.06) | 54 (-70.52%) |
| 2022-07-22 | 34.45 (0.29%) | 234 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 184 (106.59%) |
| 2022-07-15 | 34.35 (-0.43%) | 236 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 89 (50.53%) |
| 2022-07-08 | 34.5 (0.44%) | 236 | 8 | 0 | 0 | 0.0% | 0.92 (0.03) | 59 (10.93%) |
| 2022-07-01 | 34.35 (0.15%) | 228 | 9 | 0 | 0 | 0.0% | 0.89 (0.04) | 53 (-44.24%) |
| 2022-06-24 | 34.3 (0.0%) | 219 | -7 | 0 | 0 | 0.0% | 0.85 (-0.03) | 95 (-9.7%) |
| 2022-06-17 | 34.3 (-1.44%) | 226 | -20 | 0 | 0 | 0.0% | 0.88 (-0.08) | 105 (-13.67%) |
| 2022-06-10 | 34.8 (-1.42%) | 246 | -44 | 0 | 0 | 0.0% | 0.96 (-0.17) | 122 (185.65%) |
| 2022-06-02 | 35.3 (0.0%) | 290 | 2 | 0 | 0 | 0.0% | 1.13 (0.01) | 42 (-72.22%) |
| 2022-05-27 | 35.3 (1.44%) | 288 | 4 | 0 | 0 | 0.0% | 1.12 (0.01) | 154 (296.67%) |
| 2022-05-20 | 34.8 (0.43%) | 284 | -8 | 0 | 0 | 0.0% | 1.11 (-0.03) | 39 (-56.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 34.65 (-0.14%) | 292 | 24 | 0 | 0 | 0.0% | 1.14 (0.1) | 90 (161.31%) |
| 2022-05-06 | 34.7 (0.58%) | 268 | 21 | 0 | 0 | 0.0% | 1.04 (0.08) | 34 (-58.55%) |
| 2022-04-29 | 34.5 (0.15%) | 247 | -2 | 0 | 0 | 0.0% | 0.96 (-0.01) | 83 (-56.58%) |
| 2022-04-22 | 34.45 (0.73%) | 249 | -10 | 0 | 0 | 0.0% | 0.97 (-0.04) | 191 (3.33%) |
| 2022-04-15 | 34.2 (0.0%) | 259 | 8 | 0 | 0 | 0.0% | 1.01 (0.03) | 185 (39.64%) |
| 2022-04-08 | 34.2 (-0.58%) | 251 | 12 | 0 | 0 | 0.0% | 0.98 (0.05) | 132 (8.3%) |
| 2022-04-01 | 34.4 (0.0%) | 239 | 14 | 0 | 0 | 0 | 0.93 (0.05) | 122 (91.19%) |
| 2022-03-25 | 34.4 (-0.15%) | 225 | 2 | 0 | 0 | 0.0% | 0.88 (0.01) | 64 (-12.37%) |
| 2022-03-18 | 34.45 (0.0%) | 223 | 5 | 0 | 0 | 0.0% | 0.87 (0.02) | 73 (-70.32%) |
| 2022-03-11 | 34.45 (0.15%) | 218 | 25 | 0 | 0 | 0.0% | 0.85 (0.1) | 246 (144.0%) |
| 2022-03-04 | 34.4 (-0.86%) | 193 | -11 | 0 | 0 | 0.0% | 0.75 (-0.04) | 101 (9.61%) |
| 2022-02-25 | 34.7 (-1.28%) | 204 | 14 | 0 | 0 | 0.0% | 0.79 (0.05) | 92 (32.66%) |
| 2022-02-18 | 35.15 (0.29%) | 190 | 2 | 0 | 0 | 0.0% | 0.74 (0.01) | 69 (-55.42%) |
| 2022-02-11 | 35.05 (1.15%) | 188 | 11 | 0 | 0 | 0.0% | 0.73 (0.04) | 155 (78.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。