彩富 5489 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↘
2026-07-17	46.25 (-4.84%)	696	-80.0	3	0.0	0	0.43%	2.71 (-0.31)	264 (-11.71%)
2026-07-16	48.6 (-1.02%)	776	44.0	3	1.0	0	0.39%	3.02 (0.17)	299 (-22.74%)
2026-07-15	49.1 (-2.0%)	732	-72.0	2	-9.0	0	0.27%	2.85 (-0.28)	387 (-34.07%)
2026-07-14	50.1 (-9.89%)	804	-132.0	11	-34.0	0	1.37%	3.13 (-0.52)	587 (9.93%)
2026-07-13	55.6 (-9.89%)	936	-129.0	45	36.0	0	4.81%	3.65 (-0.5)	534 (92.09%)
2026-07-09	61.7 (-5.08%)	1065	-3.0	9	2.0	0	0.85%	4.15 (-0.01)	278 (82.89%)
2026-07-08	65.0 (1.09%)	1068	9.0	7	0.0	0	0.66%	4.16 (0.04)	152 (-35.32%)
2026-07-07	64.3 (-3.6%)	1059	9.0	7	0.0	0	0.66%	4.12 (0.03)	235 (-27.91%)
2026-07-06	66.7 (5.71%)	1050	46.0	7	0.0	0	0.67%	4.09 (0.18)	326 (92.9%)
2026-07-03	63.1 (1.77%)	1004	1.0	7	-1.0	0	0.7%	3.91 (0.0)	169 (46.96%)
2026-07-02	62.0 (0.65%)	1003	15.0	8	1.0	0	0.8%	3.91 (0.06)	115 (-45.75%)
2026-07-01	61.6 (-2.53%)	988	-23.0	7	1.0	0	0.71%	3.85 (-0.09)	212 (-44.06%)
2026-06-30	63.2 (9.91%)	1011	60.0	6	-1.0	0	0.59%	3.94 (0.24)	379 (-18.84%)
2026-06-29	57.5 (-8.0%)	951	43.0	7	-7.0	0	0.74%	3.7 (0.16)	467 (-26.57%)
2026-06-26	62.5 (-7.82%)	908	-68.0	14	-49.0	0	1.54%	3.54 (-0.26)	636 (-81.85%)
2026-06-25	67.8 (9.53%)	976	38.0	63	48.0	0	6.45%	3.8 (0.15)	3504 (136.28%)
2026-06-24	61.9 (9.95%)	938	-40.0	15	14.0	0	1.6%	3.65 (-0.16)	1483 (402.71%)
2026-06-23	56.3 (9.96%)	978	-52.0	1	0.0	0	0.1%	3.81 (-0.2)	295 (104.86%)
2026-06-22	51.2 (9.87%)	1030	-23.0	1	0.0	0	0.1%	4.01 (-0.09)	144 (-72.36%)
2026-06-18	46.6 (9.91%)	1053	58.0	1	1.0	0	0.09%	4.1 (0.22)	521 (55.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	42.4 (6.27%)	995	143.0	0	0.0	0	0.0%	3.88 (0.56)	336 (784.21%)
2026-06-16	39.9 (-0.37%)	852	-2.0	0	0.0	0	0.0%	3.32 (-0.01)	38 (-15.56%)
2026-06-15	40.05 (-1.48%)	854	-2.0	0	0.0	0	0.0%	3.33 (0.0)	45 (-22.41%)
2026-06-12	40.65 (3.04%)	856	6.0	0	0.0	0	0.0%	3.33 (0.02)	58 (100.0%)
2026-06-11	39.45 (-0.5%)	850	-4.0	0	0.0	0	0.0%	3.31 (-0.02)	29 (-39.58%)
2026-06-10	39.65 (0.38%)	854	6.0	0	0.0	0	0.0%	3.33 (0.03)	48 (-34.25%)
2026-06-09	39.5 (0.89%)	848	11.0	0	0.0	0	0.0%	3.3 (0.04)	73 (0.0%)
2026-06-08	39.15 (-3.21%)	837	-2.0	0	0.0	0	0.0%	3.26 (-0.01)	73 (-81.98%)
2026-06-05	40.45 (0.75%)	839	9.0	0	0.0	0	0.0%	3.27 (0.04)	405 (45.16%)
2026-06-04	40.15 (2.16%)	830	13.0	0	0.0	0	0.0%	3.23 (0.05)	279 (310.29%)
2026-06-03	39.3 (1.16%)	817	5.0	0	0.0	0	0.0%	3.18 (0.02)	68 (4.62%)
2026-06-02	38.85 (0.0%)	812	9.0	0	0.0	0	0.0%	3.16 (0.03)	65 (-5.8%)
2026-06-01	38.85 (-0.13%)	803	3.0	0	0.0	0	0.0%	3.13 (0.01)	69 (64.29%)
2026-05-29	38.9 (-0.26%)	800	-1.0	0	0.0	0	0.0%	3.12 (0.0)	42 (-42.47%)
2026-05-28	39.0 (-0.38%)	801	-4.0	0	0.0	0	0.0%	3.12 (-0.02)	73 (4.29%)
2026-05-27	39.15 (-0.89%)	805	-9.0	0	0.0	0	0.0%	3.14 (-0.03)	70 (141.38%)
2026-05-26	39.5 (-0.5%)	814	-1.0	0	0.0	0	0.0%	3.17 (0.0)	29 (-72.64%)
2026-05-25	39.7 (-1.12%)	815	-2.0	0	0.0	0	0.0%	3.17 (-0.01)	106 (116.33%)
2026-05-22	40.15 (0.37%)	817	1.0	0	0.0	0	0.0%	3.18 (0.0)	49 (188.24%)
2026-05-21	40.0 (1.27%)	816	0.0	0	0.0	0	0.0%	3.18 (0.0)	17 (-77.33%)
2026-05-20	39.5 (-0.13%)	816	-5.0	0	0.0	0	0.0%	3.18 (-0.02)	75 (13.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	39.55 (-1.62%)	821	-4.0	0	0.0	0	0.0%	3.2 (-0.01)	66 (73.68%)
2026-05-18	40.2 (0.37%)	825	0.0	0	0.0	0	0.0%	3.21 (0.0)	38 (2.7%)
2026-05-15	40.05 (-0.62%)	825	-7.0	0	0.0	0	0.0%	3.21 (-0.03)	37 (94.74%)
2026-05-14	40.3 (0.25%)	832	1.0	0	0.0	0	0.0%	3.24 (0.0)	19 (-52.5%)
2026-05-13	40.2 (0.12%)	831	-1.0	0	0.0	0	0.0%	3.24 (0.0)	40 (-24.53%)
2026-05-12	40.15 (0.25%)	832	-14.0	0	0.0	0	0.0%	3.24 (-0.05)	53 (-19.7%)
2026-05-11	40.05 (-1.11%)	846	-1.0	0	0.0	0	0.0%	3.29 (-0.01)	66 (53.49%)
2026-05-08	40.5 (0.0%)	847	-3.0	0	0.0	0	0.0%	3.3 (-0.01)	43 (-20.37%)
2026-05-07	40.5 (-0.12%)	850	-4.0	0	0.0	0	0.0%	3.31 (-0.02)	54 (-28.0%)
2026-05-06	40.55 (0.0%)	854	1.0	0	0.0	0	0.0%	3.33 (0.01)	75 (2.74%)
2026-05-05	40.55 (-0.61%)	853	-20.0	0	0.0	0	0.0%	3.32 (-0.08)	73 (23.73%)
2026-05-04	40.8 (-0.12%)	873	-9.0	0	0.0	0	0.0%	3.4 (-0.04)	59 (-4.84%)
2026-04-30	40.85 (0.25%)	882	-9.0	0	0.0	0	0.0%	3.44 (-0.03)	62 (47.62%)
2026-04-29	40.75 (-0.24%)	891	0.0	0	0.0	0	0.0%	3.47 (0.0)	42 (5.0%)
2026-04-28	40.85 (-0.12%)	891	-3.0	0	0.0	0	0.0%	3.47 (-0.01)	40 (-28.57%)
2026-04-27	40.9 (0.99%)	894	-2.0	0	0.0	0	0.0%	3.48 (-0.01)	56 (-1.75%)
2026-04-24	40.5 (-1.1%)	896	-2.0	0	0.0	0	0.0%	3.49 (-0.01)	57 (-29.63%)
2026-04-23	40.95 (0.37%)	898	-13.0	0	0.0	0	0.0%	3.5 (-0.05)	81 (30.65%)
2026-04-22	40.8 (-0.73%)	911	-3.0	0	0.0	0	0.0%	3.55 (-0.01)	62 (-3.12%)
2026-04-21	41.1 (0.61%)	914	-3.0	0	0.0	0	0.0%	3.56 (-0.01)	64 (28.0%)
2026-04-20	40.85 (-0.49%)	917	-1.0	0	0.0	0	0.0%	3.57 (-0.01)	50 (19.05%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	41.05 (0.37%)	918	0.0	0	0.0	0	0.0%	3.58 (0.0)	42 (-8.7%)
2026-04-16	40.9 (-0.12%)	918	-6.0	0	0.0	0	0.0%	3.58 (-0.02)	46 (-44.58%)
2026-04-15	40.95 (0.12%)	924	-9.0	0	0.0	0	0.0%	3.6 (-0.03)	83 (-5.68%)
2026-04-14	40.9 (-0.97%)	933	-2.0	0	0.0	0	0.0%	3.63 (-0.01)	88 (44.26%)
2026-04-13	41.3 (0.0%)	935	-15.0	0	0.0	0	0.0%	3.64 (-0.06)	61 (-64.94%)
2026-04-10	41.3 (1.35%)	950	11.0	0	0.0	0	0.0%	3.7 (0.04)	174 (102.33%)
2026-04-09	40.75 (-0.61%)	939	-21.0	0	0.0	0	0.0%	3.66 (-0.08)	86 (2.38%)
2026-04-08	41.0 (2.12%)	960	-10.0	0	0.0	0	0.0%	3.74 (-0.04)	84 (40.0%)
2026-04-07	40.15 (2.03%)	970	0.0	0	0.0	0	0.0%	3.78 (0.0)	60 (215.79%)
2026-04-02	39.35 (-0.38%)	970	6.0	0	0.0	0	0.0%	3.78 (0.03)	19 (216.67%)
2026-04-01	39.5 (0.0%)	964	0.0	0	0.0	0	0.0%	3.75 (0.0)	6 (-79.31%)
2026-03-31	39.5 (-0.75%)	964	-11.0	0	0.0	0	0.0%	3.75 (-0.05)	29 (141.67%)
2026-03-30	39.8 (0.0%)	975	-1.0	0	0.0	0	0.0%	3.8 (0.0)	12 (-7.69%)
2026-03-27	39.8 (-0.5%)	976	1.0	0	0.0	0	0.0%	3.8 (0.0)	13 (-45.83%)
2026-03-26	40.0 (0.13%)	975	-2.0	0	0.0	0	0.0%	3.8 (-0.01)	24 (-27.27%)
2026-03-25	39.95 (1.4%)	977	16.0	0	0.0	0	0.0%	3.81 (0.07)	33 (312.5%)
2026-03-24	39.4 (-0.25%)	961	0.0	0	0.0	0	0.0%	3.74 (0.0)	8 (-38.46%)
2026-03-23	39.5 (-0.38%)	961	1.0	0	0.0	0	0.0%	3.74 (0.0)	13 (-13.33%)
2026-03-20	39.65 (-0.5%)	960	0.0	0	0.0	0	0.0%	3.74 (0.0)	15 (0.0%)
2026-03-19	39.85 (-0.13%)	960	0.0	0	0.0	0	0.0%	3.74 (0.0)	15 (-28.57%)
2026-03-18	39.9 (0.0%)	960	0.0	0	0.0	0	0.0%	3.74 (0.0)	21 (31.25%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	39.9 (-0.25%)	960	-2.0	0	-3.0	3	0.0%	3.74 (-0.01)	16 (-50.0%)
2026-03-16	40.0 (0.5%)	962	5.0	3	0.0	0	0.31%	3.75 (0.02)	32 (220.0%)
2026-03-13	39.8 (0.38%)	957	-8.0	3	0.0	0	0.31%	3.73 (-0.03)	10 (-9.09%)
2026-03-12	39.65 (-0.38%)	965	-3.0	3	3.0	0	0.31%	3.76 (-0.01)	11 (22.22%)
2026-03-11	39.8 (0.25%)	968	-2.0	0	0.0	0	0.0%	3.77 (-0.01)	9 (-43.75%)
2026-03-10	39.7 (1.28%)	970	-2.0	0	0.0	0	0.0%	3.78 (-0.01)	16 (-72.41%)
2026-03-09	39.2 (-1.38%)	972	-2.0	0	0.0	0	0.0%	3.79 (0.0)	58 (262.5%)
2026-03-06	39.75 (-0.38%)	974	-2.0	0	0.0	0	0.0%	3.79 (-0.01)	16 (-56.76%)
2026-03-05	39.9 (-0.25%)	976	-19.0	0	0.0	0	0.0%	3.8 (-0.08)	37 (-68.1%)
2026-03-04	40.0 (0.63%)	995	-49.0	0	0.0	0	0.0%	3.88 (-0.19)	116 (241.18%)
2026-03-03	39.75 (-0.87%)	1044	2.0	0	0.0	0	0.0%	4.07 (0.01)	34 (13.33%)
2026-03-02	40.1 (-1.72%)	1042	-10.0	0	0.0	0	0.0%	4.06 (-0.04)	30 (-57.14%)
2026-02-26	40.8 (0.25%)	1052	-6.0	0	0.0	0	0.0%	4.1 (-0.02)	70 (169.23%)
2026-02-25	40.7 (-0.61%)	1058	-2.0	0	0.0	0	0.0%	4.12 (-0.01)	26 (4.0%)
2026-02-24	40.95 (0.12%)	1060	11.0	0	0.0	0	0.0%	4.13 (0.04)	25 (-10.71%)
2026-02-23	40.9 (-1.45%)	1049	1.0	0	0.0	0	0.0%	4.09 (0.01)	28 (-28.21%)
2026-02-11	41.5 (2.34%)	1048	-3.0	0	0.0	0	0.0%	4.08 (-0.01)	39 (30.0%)
2026-02-10	40.55 (-0.98%)	1051	-4.0	0	0.0	0	0.0%	4.09 (-0.02)	30 (-57.75%)
2026-02-09	40.95 (-2.5%)	1055	-4.0	0	0.0	0	0.0%	4.11 (-0.01)	71 (82.05%)
2026-02-06	42.0 (0.48%)	1059	-1.0	0	0.0	0	0.0%	4.12 (-0.01)	39 (69.57%)
2026-02-05	41.8 (-1.07%)	1060	0.0	0	0.0	0	0.0%	4.13 (0.0)	23 (-41.03%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	42.25 (-0.12%)	1060	-8.0	0	0.0	0	0.0%	4.13 (-0.03)	39 (39.29%)
2026-02-03	42.3 (-0.35%)	1068	2.0	0	0.0	0	0.0%	4.16 (0.01)	28 (-72.55%)
2026-02-02	42.45 (-1.16%)	1066	-5.0	0	0.0	0	0.0%	4.15 (-0.02)	102 (56.92%)
2026-01-30	42.95 (0.59%)	1071	-3.0	0	0.0	0	0.0%	4.17 (-0.01)	65 (22.64%)
2026-01-29	42.7 (-0.58%)	1074	-1.0	0	0.0	0	0.0%	4.18 (-0.01)	53 (-42.39%)
2026-01-28	42.95 (-0.35%)	1075	-24.0	0	0.0	0	0.0%	4.19 (-0.09)	92 (-38.67%)
2026-01-27	43.1 (1.06%)	1099	-11.0	0	0.0	0	0.0%	4.28 (-0.04)	150 (-24.62%)
2026-01-26	42.65 (1.79%)	1110	3.0	0	0.0	0	0.0%	4.32 (0.01)	199 (-3.86%)
2026-01-23	41.9 (1.82%)	1107	-53.0	0	0.0	0	0.0%	4.31 (-0.21)	207 (223.44%)
2026-01-22	41.15 (-0.36%)	1160	-10.0	0	0.0	0	0.0%	4.52 (-0.04)	64 (4.92%)
2026-01-21	41.3 (-0.24%)	1170	-12.0	0	0.0	0	0.0%	4.56 (-0.04)	61 (35.56%)
2026-01-20	41.4 (0.36%)	1182	-8.0	0	0.0	0	0.0%	4.6 (-0.03)	45 (0.0%)
2026-01-19	41.25 (0.12%)	1190	-4.0	0	0.0	0	0.0%	4.63 (-0.02)	45 (-34.78%)
2026-01-16	41.2 (-0.36%)	1194	-10.0	0	0.0	0	0.0%	4.65 (-0.04)	69 (43.75%)
2026-01-15	41.35 (-0.12%)	1204	-14.0	0	0.0	0	0.0%	4.69 (-0.05)	48 (4.35%)
2026-01-14	41.4 (0.98%)	1218	4.0	0	0.0	0	0.0%	4.74 (0.01)	46 (-20.69%)
2026-01-13	41.0 (-0.12%)	1214	-7.0	0	0.0	0	0.0%	4.73 (-0.03)	58 (-3.33%)
2026-01-12	41.05 (1.99%)	1221	7.0	0	0.0	0	0.0%	4.76 (0.03)	60 (106.9%)
2026-01-09	40.25 (0.62%)	1214	-2.0	0	0.0	0	0.0%	4.73 (-0.01)	29 (-42.0%)
2026-01-08	40.0 (-0.87%)	1216	3.0	0	0.0	0	0.0%	4.74 (0.02)	50 (38.89%)
2026-01-07	40.35 (0.88%)	1213	4.0	0	0.0	0	0.0%	4.72 (0.01)	36 (-36.84%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	40.0 (-0.12%)	1209	-2.0	0	0.0	0	0.0%	4.71 (-0.01)	57 (-35.96%)
2026-01-05	40.05 (0.0%)	1211	-5.0	0	0.0	0	0.0%	4.72 (-0.02)	89 (41.27%)
2026-01-02	40.05 (-0.5%)	1216	-1.0	0	0.0	0	0.0%	4.74 (0.0)	63 (142.31%)
2025-12-31	40.25 (-0.25%)	1217	-7.0	0	0.0	0	0.0%	4.74 (-0.03)	26 (-52.73%)
2025-12-30	40.35 (-0.98%)	1224	-1.0	0	0.0	0	0.0%	4.77 (0.0)	55 (27.91%)
2025-12-29	40.75 (1.62%)	1225	1.0	0	0.0	0	0.0%	4.77 (0.0)	43 (115.0%)
2025-12-26	40.1 (-0.37%)	1224	-2.0	0	0.0	0	0.0%	4.77 (0.0)	20 (-52.38%)
2025-12-24	40.25 (-0.25%)	1226	5.0	0	0.0	0	0.0%	4.77 (0.01)	42 (2.44%)
2025-12-23	40.35 (0.12%)	1221	-2.0	0	0.0	0	0.0%	4.76 (0.0)	41 (-18.0%)
2025-12-22	40.3 (0.75%)	1223	-3.0	0	0.0	0	0.0%	4.76 (-0.01)	50 (233.33%)
2025-12-19	40.0 (0.0%)	1226	0.0	0	0.0	0	0.0%	4.77 (0.0)	15 (0.0%)
2025-12-18	40.0 (0.0%)	1226	0.0	0	0.0	0	0.0%	4.77 (0.0)	15 (-46.43%)
2025-12-17	40.0 (-1.23%)	1226	-1.0	0	0.0	0	0.0%	4.77 (-0.01)	28 (-12.5%)
2025-12-16	40.5 (1.25%)	1227	-9.0	0	0.0	0	0.0%	4.78 (-0.03)	32 (166.67%)
2025-12-15	40.0 (0.0%)	1236	-1.0	0	0.0	0	0.0%	4.81 (-0.01)	12 (-71.43%)
2025-12-12	40.0 (0.25%)	1237	-17.0	0	0.0	0	0.0%	4.82 (-0.06)	42 (-2.33%)
2025-12-11	39.9 (0.5%)	1254	2.0	0	0.0	0	0.0%	4.88 (0.0)	43 (-40.28%)
2025-12-10	39.7 (-0.87%)	1252	-6.0	0	-4.0	0	0.0%	4.88 (-0.02)	72 (84.62%)
2025-12-09	40.05 (0.75%)	1258	1.0	4	4.0	0	0.32%	4.9 (0.0)	39 (-46.58%)
2025-12-08	39.75 (-0.25%)	1257	-3.0	0	0.0	0	0.0%	4.9 (-0.01)	73 (62.22%)
2025-12-05	39.85 (-0.62%)	1260	1.0	0	-1.0	0	0.0%	4.91 (0.01)	45 (-18.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	40.1 (-1.6%)	1259	2.0	1	-26.0	0	0.08%	4.9 (0.0)	55 (-56.35%)
2025-12-03	40.75 (1.88%)	1257	-2.0	27	-5.0	0	2.15%	4.9 (0.0)	126 (15.6%)
2025-12-02	40.0 (-0.25%)	1259	-15.0	32	18.0	0	2.54%	4.9 (-0.06)	109 (122.45%)
2025-12-01	40.1 (-0.5%)	1274	0.0	14	14.0	0	1.1%	4.96 (0.0)	49 (-22.22%)
2025-11-28	40.3 (0.88%)	1274	-9.0	0	0.0	0	0.0%	4.96 (-0.04)	63 (-7.35%)
2025-11-27	39.95 (-0.62%)	1283	3.0	0	-3.0	0	0.0%	5.0 (0.01)	68 (19.3%)
2025-11-26	40.2 (-0.12%)	1280	-6.0	3	-5.0	0	0.23%	4.99 (-0.02)	57 (-37.36%)
2025-11-25	40.25 (1.26%)	1286	9.0	8	5.0	0	0.62%	5.01 (0.04)	91 (56.9%)
2025-11-24	39.75 (0.63%)	1277	5.0	3	3.0	0	0.23%	4.97 (0.02)	58 (-49.12%)
2025-11-21	39.5 (-1.25%)	1272	-2.0	0	0.0	0	0.0%	4.95 (-0.01)	114 (-54.4%)
2025-11-20	40.0 (-2.79%)	1274	10.0	0	0.0	0	0.0%	4.96 (0.04)	250 (-30.75%)
2025-11-19	41.15 (-0.6%)	1264	-5.0	0	-11.0	0	0.0%	4.92 (-0.02)	361 (98.35%)
2025-11-18	41.4 (-0.12%)	1269	3.0	11	7.0	0	0.87%	4.94 (0.01)	182 (61.06%)
2025-11-17	41.45 (2.85%)	1266	-3.0	4	4.0	0	0.32%	4.93 (-0.01)	113 (151.11%)
2025-11-14	40.3 (0.37%)	1269	-2.0	0	0.0	0	0.0%	4.94 (-0.01)	45 (50.0%)
2025-11-13	40.15 (-0.25%)	1271	2.0	0	0.0	0	0.0%	4.95 (0.01)	30 (-75.61%)
2025-11-12	40.25 (0.88%)	1269	4.0	0	0.0	0	0.0%	4.94 (0.01)	123 (200.0%)
2025-11-11	39.9 (0.63%)	1265	0.0	0	0.0	0	0.0%	4.93 (0.0)	41 (141.18%)
2025-11-10	39.65 (-1.12%)	1265	0.0	0	0.0	0	0.0%	4.93 (0.0)	17 (-77.33%)
2025-11-07	40.1 (0.12%)	1265	-6.0	0	0.0	0	0.0%	4.93 (-0.02)	75 (341.18%)
2025-11-06	40.05 (1.26%)	1271	4.0	0	0.0	0	0.0%	4.95 (0.02)	17 (-56.41%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	39.55 (-0.63%)	1267	-4.0	0	0.0	0	0.0%	4.93 (-0.02)	39 (-9.3%)
2025-11-04	39.8 (0.0%)	1271	-15.0	0	0.0	0	0.0%	4.95 (-0.06)	43 (-2.27%)
2025-11-03	39.8 (-0.38%)	1286	-3.0	0	0.0	0	0.0%	5.01 (-0.01)	44 (-52.17%)
2025-10-31	39.95 (-0.25%)	1289	-17.0	0	0.0	0	0.0%	5.02 (-0.07)	92 (58.62%)
2025-10-30	40.05 (0.25%)	1306	11.0	0	0.0	0	0.0%	5.09 (0.05)	58 (-3.33%)
2025-10-29	39.95 (-0.12%)	1295	-10.0	0	0.0	0	0.0%	5.04 (-0.04)	60 (-16.67%)
2025-10-28	40.0 (0.88%)	1305	4.0	0	0.0	0	0.0%	5.08 (0.01)	72 (-17.24%)
2025-10-27	39.65 (-0.88%)	1301	-1.0	0	0.0	0	0.0%	5.07 (0.0)	87 (27.94%)
2025-10-23	40.0 (0.13%)	1302	-20.0	0	0.0	0	0.0%	5.07 (-0.08)	68 (142.86%)
2025-10-22	39.95 (-0.37%)	1322	-4.0	0	0.0	0	0.0%	5.15 (-0.01)	28 (-54.1%)
2025-10-21	40.1 (0.25%)	1326	-14.0	0	0.0	0	0.0%	5.16 (-0.06)	61 (8.93%)
2025-10-20	40.0 (0.63%)	1340	-1.0	0	-1.0	0	0.0%	5.22 (0.0)	56 (107.41%)
2025-10-17	39.75 (0.38%)	1341	0.0	1	0.0	0	0.07%	5.22 (0.0)	27 (28.57%)
2025-10-16	39.6 (0.38%)	1341	0.0	1	0.0	0	0.07%	5.22 (0.0)	21 (-71.62%)
2025-10-15	39.45 (1.94%)	1341	-5.0	1	0.0	0	0.07%	5.22 (-0.02)	74 (-16.85%)
2025-10-14	38.7 (-2.76%)	1346	-4.0	1	0.0	0	0.07%	5.24 (-0.02)	89 (-49.43%)
2025-10-13	39.8 (-0.87%)	1350	-4.0	1	0.0	0	0.07%	5.26 (-0.01)	176 (402.86%)
2025-10-09	40.15 (0.25%)	1354	-1.0	1	-1.0	0	0.07%	5.27 (-0.01)	35 (25.0%)
2025-10-08	40.05 (0.0%)	1355	-1.0	2	0.0	0	0.15%	5.28 (0.0)	28 (-45.1%)
2025-10-07	40.05 (-0.5%)	1356	2.0	2	0.0	0	0.15%	5.28 (0.01)	51 (264.29%)
2025-10-03	40.25 (0.62%)	1354	-2.0	2	0.0	0	0.15%	5.27 (-0.01)	14 (-78.46%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	40.0 (-0.5%)	1356	3.0	2	0.0	0	0.15%	5.28 (0.01)	65 (12.07%)
2025-10-01	40.2 (-1.47%)	1353	-10.0	2	0.0	0	0.15%	5.27 (-0.04)	58 (114.81%)
2025-09-30	40.8 (-0.73%)	1363	-1.0	2	0.0	0	0.15%	5.31 (0.0)	27 (-59.09%)
2025-09-26	41.1 (0.12%)	1364	2.0	2	-2.0	0	0.15%	5.31 (0.01)	66 (135.71%)
2025-09-25	41.05 (-0.36%)	1362	5.0	4	0.0	0	0.29%	5.3 (0.01)	28 (-52.54%)
2025-09-24	41.2 (0.49%)	1357	0.0	4	0.0	0	0.29%	5.29 (0.0)	59 (-18.06%)
2025-09-23	41.0 (-0.61%)	1357	-2.0	4	1.0	0	0.29%	5.29 (0.0)	72 (-32.71%)
2025-09-22	41.25 (-1.43%)	1359	9.0	3	0.0	0	0.22%	5.29 (0.03)	107 (-69.08%)
2025-09-19	41.85 (4.89%)	1350	-65.0	3	1.0	0	0.22%	5.26 (-0.25)	346 (467.21%)
2025-09-18	39.9 (1.01%)	1415	-7.0	2	0.0	0	0.14%	5.51 (-0.03)	61 (15.09%)
2025-09-17	39.5 (0.13%)	1422	-14.0	2	0.0	0	0.14%	5.54 (-0.05)	53 (39.47%)
2025-09-16	39.45 (0.38%)	1436	0.0	2	0.0	0	0.14%	5.59 (0.0)	38 (-40.62%)
2025-09-15	39.3 (-0.25%)	1436	1.0	2	0.0	0	0.14%	5.59 (0.0)	64 (-57.62%)
2025-09-12	39.4 (0.0%)	1435	5.0	2	0.0	0	0.14%	5.59 (0.02)	151 (-11.7%)
2025-09-11	39.4 (0.0%)	1430	-27.0	2	0.0	0	0.14%	5.57 (-0.1)	171 (54.05%)
2025-09-10	39.4 (0.0%)	1457	-1.0	2	-1.0	0	0.14%	5.67 (-0.01)	111 (29.07%)
2025-09-09	39.4 (-1.25%)	1458	-14.0	3	1.0	0	0.21%	5.68 (-0.05)	86 (-67.79%)
2025-09-08	39.9 (0.13%)	1472	-15.0	2	0.0	0	0.14%	5.73 (-0.06)	267 (385.45%)
2025-09-05	39.85 (-0.13%)	1487	-1.0	2	-8.0	0	0.13%	5.79 (-0.01)	55 (-71.79%)
2025-09-04	39.9 (-0.62%)	1488	1.0	10	-2.0	0	0.67%	5.8 (0.01)	195 (87.5%)
2025-09-03	40.15 (1.65%)	1487	9.0	12	10.0	0	0.81%	5.79 (0.03)	104 (-62.32%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	39.5 (-1.25%)	1478	-46.0	2	0.0	0	0.14%	5.76 (-0.18)	276 (93.01%)
2025-09-01	40.0 (-1.96%)	1524	-25.0	2	0.0	0	0.13%	5.94 (-0.09)	143 (12.6%)
2025-08-29	40.8 (-1.45%)	1549	-2.0	2	0.0	0	0.13%	6.03 (-0.01)	127 (47.67%)
2025-08-28	41.4 (-0.12%)	1551	0.0	2	0.0	0	0.13%	6.04 (0.0)	86 (-51.14%)
2025-08-27	41.45 (-0.72%)	1551	22.0	2	-12.0	0	0.13%	6.04 (0.09)	176 (-8.33%)
2025-08-26	41.75 (-0.12%)	1529	16.0	14	1.0	0	0.92%	5.95 (0.06)	192 (7.87%)
2025-08-25	41.8 (0.24%)	1513	0.0	13	11.0	0	0.86%	5.89 (0.0)	178 (-32.32%)
2025-08-22	41.7 (-2.23%)	1513	30.0	2	-2.0	0	0.13%	5.89 (0.11)	263 (-55.57%)
2025-08-21	42.65 (-3.07%)	1483	25.0	4	0.0	0	0.27%	5.78 (0.1)	592 (-66.83%)
2025-08-20	44.0 (4.64%)	1458	40.0	4	3.0	0	0.27%	5.68 (0.16)	1785 (400.0%)
2025-08-19	42.05 (2.06%)	1418	-17.0	1	-3.0	0	0.07%	5.52 (-0.07)	357 (130.32%)
2025-08-18	41.2 (0.98%)	1435	-10.0	4	4.0	0	0.28%	5.59 (-0.04)	155 (55.0%)
2025-08-15	40.8 (0.25%)	1445	14.0	0	0.0	0	0.0%	5.63 (0.06)	100 (-44.44%)
2025-08-14	40.7 (-6.76%)	1431	-16.0	0	0.0	0	0.0%	5.57 (-0.07)	180 (-47.37%)
2025-08-13	43.65 (1.75%)	1447	-43.0	0	0.0	0	0.0%	5.64 (-0.16)	342 (90.0%)
2025-08-12	42.9 (0.59%)	1490	-4.0	0	0.0	0	0.0%	5.8 (-0.02)	180 (30.43%)
2025-08-11	42.65 (1.67%)	1494	-18.0	0	0.0	0	0.0%	5.82 (-0.07)	138 (-8.61%)
2025-08-08	41.95 (0.48%)	1512	-45.0	0	-23.0	0	0.0%	5.89 (-0.17)	151 (54.08%)
2025-08-07	41.75 (-1.53%)	1557	-2.0	23	0.0	0	1.48%	6.06 (-0.01)	98 (-12.5%)
2025-08-06	42.4 (0.24%)	1559	1.0	23	0.0	0	1.48%	6.07 (0.0)	112 (-2.61%)
2025-08-05	42.3 (1.81%)	1558	-12.0	23	0.0	0	1.48%	6.07 (-0.04)	115 (10.58%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	41.55 (2.47%)	1570	-21.0	23	-2.0	0	1.46%	6.11 (-0.09)	104 (-58.06%)
2025-08-01	40.55 (1.0%)	1591	-4.0	25	2.0	0	1.57%	6.2 (-0.01)	248 (92.25%)
2025-07-31	40.15 (-1.47%)	1595	-29.0	23	0.0	0	1.44%	6.21 (-0.11)	129 (-24.56%)
2025-07-30	40.75 (-1.33%)	1624	-26.0	23	-28.0	0	1.42%	6.32 (-0.11)	171 (-6.56%)
2025-07-29	41.3 (-2.36%)	1650	-64.0	51	22.0	0	3.09%	6.43 (-0.25)	183 (10.24%)
2025-07-28	42.3 (0.83%)	1714	38.0	29	5.0	0	1.69%	6.68 (0.15)	166 (-20.19%)
2025-07-25	41.95 (0.24%)	1676	-2.0	24	-1.0	0	1.43%	6.53 (-0.01)	208 (116.67%)
2025-07-24	41.85 (-0.36%)	1678	5.0	25	-1.0	0	1.49%	6.54 (0.02)	96 (-51.76%)
2025-07-23	42.0 (0.48%)	1673	3.0	26	-12.0	0	1.55%	6.52 (0.02)	199 (-64.14%)
2025-07-22	41.8 (-4.57%)	1670	-18.0	38	-6.0	0	2.28%	6.5 (-0.07)	555 (413.89%)
2025-07-21	43.8 (0.23%)	1688	9.0	44	18.0	0	2.61%	6.57 (0.03)	108 (-37.93%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↘
2026-07-17	46.25 (-25.04%)	696	-369.0	3.0	-6.0	0.43%	2.71 (-1.44)	2071 (108.98%)
2026-07-09	61.7 (-2.22%)	1065	61.0	9.0	2.0	0.85%	4.15 (0.24)	991 (-26.15%)
2026-07-03	63.1 (0.96%)	1004	96.0	7.0	-7.0	0.7%	3.91 (0.37)	1342 (-77.86%)
2026-06-26	62.5 (34.12%)	908	-145.0	14.0	13.0	1.54%	3.54 (-0.56)	6062 (544.89%)
2026-06-18	46.6 (14.64%)	1053	197.0	1.0	1.0	0.09%	4.1 (0.77)	940 (234.52%)
2026-06-12	40.65 (0.49%)	856	17.0	0.0	0.0	0.0%	3.33 (0.06)	281 (-68.28%)
2026-06-05	40.45 (3.98%)	839	39.0	0.0	0.0	0.0%	3.27 (0.15)	886 (176.88%)
2026-05-29	38.9 (-3.11%)	800	-17.0	0.0	0.0	0.0%	3.12 (-0.06)	320 (30.61%)
2026-05-22	40.15 (0.25%)	817	-8.0	0.0	0.0	0.0%	3.18 (-0.03)	245 (13.95%)
2026-05-15	40.05 (-1.11%)	825	-22.0	0.0	0.0	0.0%	3.21 (-0.09)	215 (-29.28%)
2026-05-08	40.5 (-0.86%)	847	-35.0	0.0	0.0	0.0%	3.3 (-0.14)	304 (52.0%)
2026-04-30	40.85 (0.86%)	882	-14.0	0.0	0.0	0.0%	3.44 (-0.05)	200 (-36.31%)
2026-04-24	40.5 (-1.34%)	896	-22.0	0.0	0.0	0.0%	3.49 (-0.09)	314 (-1.88%)
2026-04-17	41.05 (-0.61%)	918	-32.0	0.0	0.0	0.0%	3.58 (-0.12)	320 (-20.79%)
2026-04-10	41.3 (4.96%)	950	-20.0	0.0	0.0	0.0%	3.7 (-0.08)	404 (512.12%)
2026-04-02	39.35 (-1.13%)	970	-6.0	0.0	0.0	0.0%	3.78 (-0.02)	66 (-27.47%)
2026-03-27	39.8 (0.38%)	976	16.0	0.0	0.0	0.0%	3.8 (0.06)	91 (-8.08%)
2026-03-20	39.65 (-0.38%)	960	3.0	0.0	-3.0	0.0%	3.74 (0.01)	99 (-4.81%)
2026-03-13	39.8 (0.13%)	957	-17.0	3.0	3.0	0.31%	3.73 (-0.06)	104 (-55.36%)
2026-03-06	39.75 (-2.57%)	974	-78.0	0.0	0.0	0.0%	3.79 (-0.31)	233 (56.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	40.8 (-1.69%)	1052	4.0	0.0	0.0	0.0%	4.1 (0.02)	149 (6.43%)
2026-02-11	41.5 (-1.19%)	1048	-11.0	0.0	0.0	0.0%	4.08 (-0.04)	140 (-39.39%)
2026-02-06	42.0 (-2.21%)	1059	-12.0	0.0	0.0	0.0%	4.12 (-0.05)	231 (-58.68%)
2026-01-30	42.95 (2.51%)	1071	-36.0	0.0	0.0	0.0%	4.17 (-0.14)	559 (32.46%)
2026-01-23	41.9 (1.7%)	1107	-87.0	0.0	0.0	0.0%	4.31 (-0.34)	422 (50.18%)
2026-01-16	41.2 (2.36%)	1194	-20.0	0.0	0.0	0.0%	4.65 (-0.08)	281 (7.66%)
2026-01-09	40.25 (0.5%)	1214	-2.0	0.0	0.0	0.0%	4.73 (-0.01)	261 (39.57%)
2026-01-02	40.05 (-0.12%)	1216	-8.0	0.0	0.0	0.0%	4.74 (-0.03)	187 (22.22%)
2025-12-26	40.1 (0.25%)	1224	-2.0	0.0	0.0	0.0%	4.77 (0.0)	153 (50.0%)
2025-12-19	40.0 (0.0%)	1226	-11.0	0.0	0.0	0.0%	4.77 (-0.05)	102 (-62.08%)
2025-12-12	40.0 (0.38%)	1237	-23.0	0.0	0.0	0.0%	4.82 (-0.09)	269 (-29.95%)
2025-12-05	39.85 (-1.12%)	1260	-14.0	0.0	0.0	0.0%	4.91 (-0.05)	384 (13.95%)
2025-11-28	40.3 (2.03%)	1274	2.0	0.0	0.0	0.0%	4.96 (0.01)	337 (-66.96%)
2025-11-21	39.5 (-1.99%)	1272	3.0	0.0	0.0	0.0%	4.95 (0.01)	1020 (298.44%)
2025-11-14	40.3 (0.5%)	1269	4.0	0.0	0.0	0.0%	4.94 (0.01)	256 (17.43%)
2025-11-07	40.1 (0.38%)	1265	-24.0	0.0	0.0	0.0%	4.93 (-0.09)	218 (-40.92%)
2025-10-31	39.95 (-0.12%)	1289	-13.0	0.0	0.0	0.0%	5.02 (-0.05)	369 (73.24%)
2025-10-23	40.0 (0.63%)	1302	-39.0	0.0	-1.0	0.0%	5.07 (-0.15)	213 (-44.96%)
2025-10-17	39.75 (-1.0%)	1341	-13.0	1.0	0.0	0.07%	5.22 (-0.05)	387 (239.47%)
2025-10-09	40.15 (-0.25%)	1354	0.0	1.0	-1.0	0.07%	5.27 (0.0)	114 (-30.49%)
2025-10-03	40.25 (-2.07%)	1354	-10.0	2.0	0.0	0.15%	5.27 (-0.04)	164 (-50.6%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	41.1 (-1.79%)	1364	14.0	2.0	-1.0	0.15%	5.31 (0.05)	332 (-40.93%)
2025-09-19	41.85 (6.22%)	1350	-85.0	3.0	1.0	0.22%	5.26 (-0.33)	562 (-28.5%)
2025-09-12	39.4 (-1.13%)	1435	-52.0	2.0	0.0	0.14%	5.59 (-0.2)	786 (1.68%)
2025-09-05	39.85 (-2.33%)	1487	-62.0	2.0	0.0	0.13%	5.79 (-0.24)	773 (1.84%)
2025-08-29	40.8 (-2.16%)	1549	36.0	2.0	0.0	0.13%	6.03 (0.14)	759 (-75.92%)
2025-08-22	41.7 (2.21%)	1513	68.0	2.0	2.0	0.13%	5.89 (0.26)	3152 (235.32%)
2025-08-15	40.8 (-2.74%)	1445	-67.0	0.0	0.0	0.0%	5.63 (-0.26)	940 (62.07%)
2025-08-08	41.95 (3.45%)	1512	-79.0	0.0	-25.0	0.0%	5.89 (-0.31)	580 (-35.34%)
2025-08-01	40.55 (-3.34%)	1591	-85.0	25.0	1.0	1.57%	6.2 (-0.33)	897 (-23.07%)
2025-07-25	41.95 (-4.0%)	1676	-3.0	24.0	-2.0	1.43%	6.53 (-0.01)	1166 (15.22%)
2025-07-18	43.7 (-2.46%)	1679	29.0	26.0	-15.0	1.55%	6.54 (0.11)	1012 (-48.05%)
2025-07-11	44.8 (-5.78%)	1650	-150.0	41.0	-121.0	2.48%	6.43 (-0.58)	1948 (-89.21%)
2025-07-04	47.55 (4.74%)	1800	122.0	162.0	139.0	9.0%	7.01 (0.47)	18061 (730.01%)
2025-06-27	45.4 (6.07%)	1678	-11.0	23.0	-6.0	1.37%	6.54 (-0.04)	2176 (-18.1%)
2025-06-20	42.8 (2.51%)	1689	9.0	29.0	0.0	1.72%	6.58 (0.04)	2657 (46.96%)
2025-06-13	41.75 (-8.44%)	1680	-129.0	29.0	-14.0	1.73%	6.54 (-0.51)	1808 (-51.68%)
2025-06-06	45.6 (-7.03%)	1809	-18.0	43.0	-57.0	2.38%	7.05 (-0.07)	3742 (-21.98%)
2025-05-29	49.05 (-2.29%)	1827	-64.0	100.0	-49.0	5.47%	7.12 (-0.24)	4796 (-53.02%)
2025-05-23	50.2 (1.83%)	1891	10.0	149.0	65.0	7.88%	7.36 (0.03)	10208 (66.74%)
2025-05-16	49.3 (-8.7%)	1881	236.0	84.0	-101.0	4.47%	7.33 (0.92)	6122 (-64.34%)
2025-05-09	54.0 (-8.01%)	1645	118.0	185.0	-95.0	11.25%	6.41 (0.46)	17166 (2.2%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	58.7 (1.56%)	1527	97.0	280.0	20.0	18.34%	5.95 (0.38)	16796 (-65.84%)
2025-04-25	57.8 (17.24%)	1430	438.0	260.0	208.0	18.18%	5.57 (1.71)	49166 (814.21%)
2025-04-18	49.3 (23.4%)	992	509.0	52.0	52.0	5.24%	3.86 (1.98)	5378 (563.95%)
2025-04-11	39.95 (-3.73%)	483	49.0	0.0	0.0	0.0%	1.88 (0.19)	810 (122.53%)
2025-04-02	41.5 (7.24%)	434	94.0	0.0	0.0	0.0%	1.69 (0.37)	364 (561.82%)
2025-03-28	38.7 (-1.53%)	340	19.0	0.0	0.0	0.0%	1.32 (0.07)	55 (-34.52%)
2025-03-21	39.3 (-0.76%)	321	4.0	0.0	0.0	0.0%	1.25 (0.02)	84 (-3.45%)
2025-03-14	39.6 (1.28%)	317	14.0	0.0	0.0	0.0%	1.23 (0.05)	87 (-47.27%)
2025-03-07	39.1 (-0.13%)	303	9.0	0.0	0.0	0.0%	1.18 (0.03)	165 (39.83%)
2025-02-27	39.15 (0.13%)	294	2.0	0.0	0.0	0.0%	1.15 (0.01)	118 (47.5%)
2025-02-21	39.1 (-0.89%)	292	6.0	0.0	0.0	0.0%	1.14 (0.03)	80 (-30.43%)
2025-02-14	39.45 (0.0%)	286	-7.0	0.0	0.0	0.0%	1.11 (-0.03)	115 (238.24%)
2025-02-07	39.45 (0.9%)	293	8.0	0.0	0.0	0.0%	1.14 (0.03)	34 (-56.96%)
2025-01-22	39.1 (-0.38%)	285	-12.0	0.0	0.0	0.0%	1.11 (-0.05)	79 (46.9%)
2025-01-17	39.25 (0.38%)	297	2.0	0.0	0.0	0.0%	1.16 (0.01)	53 (-9.11%)
2025-01-10	39.1 (-2.01%)	295	-12.0	0.0	0.0	0.0%	1.15 (-0.05)	59 (-84.59%)
2025-01-03	39.9 (-2.92%)	307	-289.0	0.0	0.0	0.0%	1.2 (-1.12)	384 (781.65%)
2024-12-27	41.1 (2.24%)	596	-13.0	0.0	0.0	0.0%	2.32 (-0.05)	43 (-88.59%)
2024-12-20	40.2 (2.55%)	609	-304.0	0.0	0.0	0.0%	2.37 (-1.19)	381 (5.87%)
2024-12-13	39.2 (-1.26%)	913	-210.0	0.0	0.0	0.0%	3.56 (-0.81)	360 (867.66%)
2024-12-06	39.7 (1.53%)	1123	1.0	0.0	0.0	0.0%	4.37 (0.0)	37 (-69.46%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	39.1 (-0.38%)	1122	-5.0	0.0	0.0	0.0%	4.37 (-0.02)	122 (19.24%)
2024-11-22	39.25 (-0.25%)	1127	1.0	0.0	0.0	0.0%	4.39 (0.0)	102 (-0.06%)
2024-11-15	39.35 (-0.51%)	1126	-13.0	0.0	0.0	0.0%	4.39 (-0.05)	102 (-34.89%)
2024-11-08	39.55 (-4.93%)	1139	-17.0	0.0	0.0	0.0%	4.44 (-0.06)	157 (91.12%)
2024-11-01	41.6 (0.6%)	1156	0.0	0.0	0.0	0.0%	4.5 (0.0)	82 (-36.81%)
2024-10-25	41.35 (-2.13%)	1156	-9.0	0.0	0.0	0.0%	4.5 (-0.04)	130 (81.34%)
2024-10-18	42.25 (1.44%)	1165	-2.0	0.0	0.0	0.0%	4.54 (-0.01)	71 (-65.52%)
2024-10-11	41.65 (-1.65%)	1167	10.0	0.0	0.0	0.0%	4.55 (0.04)	208 (173.92%)
2024-10-04	42.35 (-1.17%)	1157	4.0	0.0	0.0	0.0%	4.51 (0.02)	76 (-59.53%)
2024-09-27	42.85 (4.13%)	1153	-25.0	0.0	0.0	0.0%	4.49 (-0.1)	187 (32.64%)
2024-09-20	41.15 (-2.02%)	1178	26.0	0.0	0.0	0.0%	4.59 (0.1)	141 (-15.58%)
2024-09-13	42.0 (-1.29%)	1152	15.0	0.0	0.0	0.0%	4.49 (0.06)	167 (2.05%)
2024-09-06	42.55 (-2.96%)	1137	10.0	0.0	0.0	0.0%	4.43 (0.04)	164 (-3.81%)
2024-08-30	43.85 (-1.35%)	1127	21.0	0.0	0.0	0.0%	4.39 (0.08)	171 (-45.48%)
2024-08-23	44.45 (0.68%)	1106	-19.0	0.0	0.0	0.0%	4.31 (-0.07)	313 (-19.35%)
2024-08-16	44.15 (2.2%)	1125	-55.0	0.0	0.0	0.0%	4.38 (-0.22)	388 (117.92%)
2024-08-09	43.2 (0.0%)	1180	16.0	0.0	0.0	0.0%	4.6 (0.07)	178 (-24.69%)
2024-08-02	43.2 (-3.57%)	1164	16.0	0.0	0.0	0.0%	4.53 (0.06)	237 (26.36%)
2024-07-26	44.8 (-0.67%)	1148	7.0	0.0	0.0	0.0%	4.47 (0.03)	187 (-32.13%)
2024-07-19	45.1 (-1.42%)	1141	-7.0	0.0	0.0	0.0%	4.44 (-0.03)	276 (-46.79%)
2024-07-12	45.75 (-2.14%)	1148	141.0	0.0	-3.0	0.0%	4.47 (0.55)	519 (0.56%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	46.75 (4.7%)	1007	131.0	3.0	3.0	0.3%	3.92 (0.51)	516 (-26.33%)
2024-06-28	44.65 (6.18%)	876	92.0	0.0	0.0	0.0%	3.41 (0.36)	701 (33.35%)
2024-06-21	42.05 (2.06%)	784	84.0	0.0	-1.0	0.0%	3.05 (0.32)	525 (-11.82%)
2024-06-14	41.2 (5.1%)	700	82.0	1.0	1.0	0.14%	2.73 (0.32)	596 (191.11%)
2024-06-07	39.2 (0.51%)	618	118.0	0.0	0.0	0.0%	2.41 (0.46)	204 (-25.23%)
2024-05-31	39.0 (1.69%)	500	170.0	0.0	0.0	0.0%	1.95 (0.66)	273 (254.55%)
2024-05-24	38.35 (1.99%)	330	4.0	0.0	0.0	0.0%	1.29 (0.02)	77 (-56.56%)
2024-05-17	37.6 (-2.08%)	326	8.0	0.0	0.0	0.0%	1.27 (0.03)	177 (-22.09%)
2024-05-10	38.4 (2.26%)	318	-3.0	0.0	0.0	0.0%	1.24 (-0.01)	228 (90.8%)
2024-05-03	37.55 (-0.79%)	321	12.0	0.0	0.0	0.0%	1.25 (0.05)	119 (-66.87%)
2024-04-26	37.85 (-1.56%)	309	-52.0	0.0	0.0	0.0%	1.2 (-0.21)	361 (-36.54%)
2024-04-19	38.45 (-1.54%)	361	-5.0	0.0	0.0	0.0%	1.41 (-0.02)	568 (19.62%)
2024-04-12	39.05 (2.49%)	366	-30.0	0.0	0.0	0.0%	1.43 (-0.11)	475 (61.74%)
2024-04-03	38.1 (1.87%)	396	-6.0	0.0	0.0	0.0%	1.54 (-0.03)	294 (-44.23%)
2024-03-29	37.4 (0.54%)	402	-19.0	0.0	0.0	0.0%	1.57 (-0.07)	527 (13.51%)
2024-03-22	37.2 (4.94%)	421	-12.0	0.0	0.0	0.0%	1.64 (-0.05)	464 (17.76%)
2024-03-15	35.45 (2.16%)	433	-4.0	0.0	0.0	0.0%	1.69 (-0.01)	394 (101.43%)
2024-03-08	34.7 (-1.28%)	437	21.0	0.0	0.0	0.0%	1.7 (0.08)	195 (43.54%)
2024-03-01	35.15 (1.44%)	416	-8.0	0.0	0.0	0.0%	1.62 (-0.03)	136 (-22.27%)
2024-02-23	34.65 (-1.42%)	424	-4.0	0.0	0.0	0.0%	1.65 (-0.02)	175 (138.09%)
2024-02-16	35.15 (0.29%)	428	29.0	0.0	0.0	0.0%	1.67 (0.12)	73 (235.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	35.05 (0.14%)	399	-4.0	0.0	0.0	0.0%	1.55 (-0.02)	22 (-86.43%)
2024-02-02	35.0 (-1.55%)	403	13.0	0.0	0.0	0.0%	1.57 (0.05)	162 (-27.25%)
2024-01-26	35.55 (1.86%)	390	10.0	0.0	0.0	0.0%	1.52 (0.04)	222 (77.86%)
2024-01-19	34.9 (-0.43%)	380	-5.0	0.0	0.0	0.0%	1.48 (-0.02)	125 (-30.69%)
2024-01-12	35.05 (0.29%)	385	-6.0	0.0	0.0	0.0%	1.5 (-0.02)	180 (54.22%)
2024-01-05	34.95 (0.0%)	391	6.0	0.0	0.0	0.0%	1.52 (0.02)	117 (-24.36%)
2023-12-29	34.95 (-1.55%)	385	4.0	0.0	0.0	0.0%	1.5 (0.02)	154 (18.64%)
2023-12-22	35.5 (0.14%)	381	24.0	0.0	0.0	0.0%	1.48 (0.09)	130 (-39.02%)
2023-12-15	35.45 (1.72%)	357	30.0	0.0	0.0	0.0%	1.39 (0.12)	214 (46.13%)
2023-12-08	34.85 (0.14%)	327	-6.0	0.0	0.0	0.0%	1.27 (-0.03)	146 (-43.79%)
2023-12-01	34.8 (0.14%)	333	13.0	0.0	0.0	0.0%	1.3 (0.05)	260 (104.88%)
2023-11-24	34.75 (0.14%)	320	1.0	0.0	0.0	0.0%	1.25 (0.01)	127 (10.25%)
2023-11-17	34.7 (-0.43%)	319	10.0	0.0	0.0	0.0%	1.24 (0.04)	115 (91.83%)
2023-11-10	34.85 (-0.14%)	309	2.0	0.0	0.0	0.0%	1.2 (0.0)	60 (44.52%)
2023-11-03	34.9 (0.72%)	307	-17.0	0.0	0.0	0.0%	1.2 (-0.06)	41 (-49.99%)
2023-10-27	34.65 (-1.56%)	324	-46.0	0.0	0.0	0.0%	1.26 (-0.18)	83 (9.21%)
2023-10-20	35.2 (-2.63%)	370	-36.0	0.0	0.0	0.0%	1.44 (-0.14)	76 (161.02%)
2023-10-13	36.15 (-0.69%)	406	-12.0	0.0	0.0	0.0%	1.58 (-0.05)	29 (-70.68%)
2023-10-06	36.4 (0.14%)	418	-7.0	0.0	0.0	0.0%	1.63 (-0.03)	99 (241.38%)
2023-09-28	36.35 (-1.22%)	425	4.0	0.0	0.0	0.0%	1.66 (0.02)	29 (-21.24%)
2023-09-22	36.8 (-0.54%)	421	9.0	0.0	0.0	0.0%	1.64 (0.04)	37 (-19.13%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	37.0 (0.0%)	412	9.0	0.0	0.0	0.0%	1.6 (0.03)	45 (-11.45%)
2023-09-08	37.0 (-0.94%)	403	-13.0	0.0	0.0	0.0%	1.57 (-0.05)	51 (-28.28%)
2023-09-01	37.35 (3.75%)	416	-12.0	0.0	0.0	0.0%	1.62 (-0.05)	72 (-41.84%)
2023-08-25	36.0 (-2.04%)	428	-34.0	0.0	0.0	0.0%	1.67 (-0.13)	124 (-53.53%)
2023-08-18	36.75 (-4.79%)	462	-40.0	0.0	0.0	0.0%	1.8 (-0.16)	266 (77.21%)
2023-08-11	38.6 (-1.4%)	502	5.0	0.0	-1.0	0.0%	1.96 (0.02)	150 (-94.01%)
2023-08-04	39.15 (1.56%)	497	-6.0	1.0	0.0	0.2%	1.94 (-0.02)	2514 (1946.93%)
2023-07-28	38.55 (-0.77%)	503	-6.0	1.0	0.0	0.2%	1.96 (-0.02)	122 (-6.23%)
2023-07-21	38.85 (-0.38%)	509	10.0	1.0	0.0	0.2%	1.98 (0.04)	131 (-46.42%)
2023-07-14	39.0 (-2.5%)	499	41.0	1.0	0.0	0.2%	1.94 (0.16)	244 (29.55%)
2023-07-07	40.0 (-2.32%)	458	15.0	1.0	0.0	0.22%	1.78 (0.05)	188 (-63.22%)
2023-06-30	40.95 (2.38%)	443	-7.0	1.0	0.0	0.23%	1.73 (-0.02)	513 (434.05%)
2023-06-21	40.0 (1.01%)	450	2.0	1.0	0.0	0.22%	1.75 (0.01)	96 (-80.35%)
2023-06-16	39.6 (-0.25%)	448	-56.0	1.0	0.0	0.22%	1.74 (-0.22)	489 (67.37%)
2023-06-09	39.7 (1.79%)	504	29.0	1.0	-2.0	0.2%	1.96 (0.11)	292 (53.68%)
2023-06-02	39.0 (0.13%)	475	7.0	3.0	0.0	0.63%	1.85 (0.03)	190 (-36.32%)
2023-05-26	38.95 (-0.89%)	468	35.0	3.0	0.0	0.64%	1.82 (0.13)	298 (-7.87%)
2023-05-19	39.3 (-1.13%)	433	29.0	3.0	0.0	0.69%	1.69 (0.12)	324 (-57.81%)
2023-05-12	39.75 (-6.47%)	404	12.0	3.0	-23.0	0.74%	1.57 (0.04)	768 (-76.93%)
2023-05-05	42.5 (6.12%)	392	61.0	26.0	25.0	6.63%	1.53 (0.24)	3328 (585.69%)
2023-04-28	40.05 (1.91%)	331	-21.0	1.0	1.0	0.3%	1.29 (-0.08)	485 (-35.51%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	39.3 (1.81%)	352	-22.0	0.0	0.0	0.0%	1.37 (-0.09)	752 (25.08%)
2023-04-14	38.6 (1.58%)	374	56.0	0.0	0.0	0.0%	1.46 (0.22)	601 (158.56%)
2023-04-07	38.0 (0.4%)	318	2.0	0.0	0.0	0.0%	1.24 (0.01)	232 (-48.91%)
2023-03-31	37.85 (0.0%)	316	-30.0	0.0	0.0	0.0%	1.23 (-0.12)	455 (-1.28%)
2023-03-24	37.85 (0.8%)	346	-6.0	0.0	0.0	0.0%	1.35 (-0.02)	461 (-21.76%)
2023-03-17	37.55 (-0.53%)	352	-102.0	0.0	0.0	0.0%	1.37 (-0.4)	589 (-65.48%)
2023-03-10	37.75 (1.48%)	454	114.0	0.0	0.0	0.0%	1.77 (0.45)	1708 (284.04%)
2023-03-03	37.2 (3.48%)	340	-32.0	0.0	0.0	0.0%	1.32 (-0.13)	444 (33.25%)
2023-02-24	35.95 (-0.28%)	372	-48.0	0.0	0.0	0.0%	1.45 (-0.19)	333 (41.85%)
2023-02-17	36.05 (-0.55%)	420	-43.0	0.0	0.0	0.0%	1.64 (-0.16)	235 (44.05%)
2023-02-10	36.25 (-1.23%)	463	20.0	0.0	0.0	0.0%	1.8 (0.07)	163 (-12.07%)
2023-02-03	36.7 (2.09%)	443	7.0	0.0	0.0	0.0%	1.73 (0.03)	185 (389.66%)
2023-01-17	35.95 (0.14%)	436	-6.0	0.0	0.0	0.0%	1.7 (-0.02)	37 (-80.47%)
2023-01-13	35.9 (-0.69%)	442	6.0	0.0	0.0	0.0%	1.72 (0.02)	194 (35.17%)