- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 103.0 (3.0%) | 2473 | 64 | 0 | 0 | 0 | 0.0% | 28.48 (0.73) | 817 (216.74%) |
| 2025-08-14 | 100.0 (-0.5%) | 2409 | -28 | 0 | 0 | 0 | 0.0% | 27.75 (-0.42) | 258 (-72.45%) |
| 2025-08-13 | 100.5 (-0.99%) | 2437 | 18 | 0 | -2 | 0 | 0.0% | 28.17 (0.21) | 936 (85.03%) |
| 2025-08-12 | 101.5 (1.7%) | 2419 | -17 | 2 | 0 | 0 | 0.08% | 27.96 (-0.2) | 506 (-38.39%) |
| 2025-08-11 | 99.8 (0.2%) | 2436 | 17 | 2 | 0 | 0 | 0.08% | 28.16 (0.2) | 821 (-24.46%) |
| 2025-08-08 | 99.6 (2.89%) | 2419 | 26 | 2 | 0 | 0 | 0.08% | 27.96 (0.3) | 1087 (707.36%) |
| 2025-08-07 | 96.8 (-0.51%) | 2393 | -9 | 2 | 0 | 0 | 0.08% | 27.66 (-0.1) | 134 (-43.94%) |
| 2025-08-06 | 97.3 (-1.22%) | 2402 | 2 | 2 | 2 | 0 | 0.08% | 27.76 (0.02) | 240 (-83.09%) |
| 2025-08-05 | 98.5 (2.07%) | 2400 | 58 | 0 | 0 | 0 | 0.0% | 27.74 (0.67) | 1421 (800.06%) |
| 2025-08-04 | 96.5 (-0.41%) | 2342 | -5 | 0 | 0 | 0 | 0.0% | 27.07 (-0.06) | 157 (-79.92%) |
| 2025-08-01 | 96.9 (2.98%) | 2347 | -26 | 0 | 0 | 0 | 0.0% | 27.13 (-0.3) | 786 (429.93%) |
| 2025-07-31 | 94.1 (-0.21%) | 2373 | -6 | 0 | -4 | 0 | 0.0% | 27.43 (-0.07) | 148 (-2.36%) |
| 2025-07-30 | 94.3 (0.86%) | 2379 | 9 | 4 | -7 | 0 | 0.17% | 27.5 (0.11) | 151 (-30.7%) |
| 2025-07-29 | 93.5 (-1.58%) | 2370 | -25 | 11 | 0 | 0 | 0.46% | 27.39 (-0.29) | 219 (-21.47%) |
| 2025-07-28 | 95.0 (-0.42%) | 2395 | -56 | 11 | 1 | 0 | 0.46% | 27.68 (-0.65) | 279 (-46.5%) |
| 2025-07-25 | 95.4 (-1.04%) | 2451 | 28 | 10 | 7 | 1 | 0.41% | 28.33 (0.32) | 522 (-48.98%) |
| 2025-07-24 | 96.4 (-1.43%) | 2423 | -40 | 3 | -1 | 0 | 0.12% | 28.01 (-0.46) | 1023 (-63.78%) |
| 2025-07-23 | 97.8 (6.3%) | 2463 | 106 | 4 | 1 | 0 | 0.16% | 28.47 (1.23) | 2825 (15.83%) |
| 2025-07-22 | 92.0 (-6.79%) | 2357 | 162 | 3 | 1 | 0 | 0.13% | 27.24 (1.87) | 2439 (203.94%) |
| 2025-07-21 | 98.7 (9.91%) | 2195 | -40 | 2 | 2 | 0 | 0.09% | 25.37 (-0.46) | 802 (143.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-18 | 89.8 (0.79%) | 2235 | 14 | 0 | 0 | 0 | 0.0% | 25.83 (0.16) | 329 (116.46%) |
| 2025-07-17 | 89.1 (1.83%) | 2221 | 21 | 0 | 0 | 0 | 0.0% | 25.67 (0.24) | 152 (58.04%) |
| 2025-07-16 | 87.5 (2.1%) | 2200 | -4 | 0 | 0 | 0 | 0.0% | 25.43 (-0.04) | 96 (-38.65%) |
| 2025-07-15 | 85.7 (0.12%) | 2204 | 14 | 0 | -2 | 0 | 0.0% | 25.47 (0.16) | 156 (45.18%) |
| 2025-07-14 | 85.6 (-2.17%) | 2190 | -1 | 2 | 1 | 0 | 0.09% | 25.31 (-0.01) | 108 (-15.32%) |
| 2025-07-11 | 87.5 (1.51%) | 2191 | -4 | 1 | 0 | 0 | 0.05% | 25.32 (-0.05) | 127 (-28.33%) |
| 2025-07-10 | 86.2 (-1.37%) | 2195 | -27 | 1 | 0 | 0 | 0.05% | 25.37 (-0.31) | 178 (157.44%) |
| 2025-07-09 | 87.4 (0.34%) | 2222 | 1 | 1 | 0 | 0 | 0.05% | 25.68 (0.01) | 69 (8.13%) |
| 2025-07-08 | 87.1 (-1.69%) | 2221 | 4 | 1 | 1 | 0 | 0.05% | 25.67 (0.05) | 63 (-31.68%) |
| 2025-07-07 | 88.6 (-1.99%) | 2217 | -7 | 0 | 0 | 0 | 0.0% | 25.62 (-0.09) | 93 (-34.39%) |
| 2025-07-04 | 90.4 (-3.32%) | 2224 | -10 | 0 | 0 | 0 | 0.0% | 25.71 (-0.11) | 142 (17.87%) |
| 2025-07-03 | 93.5 (1.3%) | 2234 | -17 | 0 | 0 | 0 | 0.0% | 25.82 (-0.2) | 121 (85.54%) |
| 2025-07-02 | 92.3 (0.76%) | 2251 | -7 | 0 | -1 | 0 | 0.0% | 26.02 (-0.08) | 65 (-28.52%) |
| 2025-07-01 | 91.6 (0.11%) | 2258 | -10 | 1 | 0 | 0 | 0.04% | 26.1 (-0.11) | 91 (-32.57%) |
| 2025-06-30 | 91.5 (-2.14%) | 2268 | -7 | 1 | 0 | 0 | 0.04% | 26.21 (-0.08) | 135 (-34.69%) |
| 2025-06-27 | 93.5 (-0.95%) | 2275 | 1 | 1 | 1 | 0 | 0.04% | 26.29 (0.01) | 207 (-72.85%) |
| 2025-06-26 | 94.4 (2.28%) | 2274 | 86 | 0 | 0 | 0 | 0.0% | 26.28 (0.99) | 763 (522.53%) |
| 2025-06-25 | 92.3 (0.22%) | 2188 | 6 | 0 | 0 | 0 | 0.0% | 25.29 (0.07) | 122 (-50.27%) |
| 2025-06-24 | 92.1 (3.83%) | 2182 | -17 | 0 | -1 | 0 | 0.0% | 25.22 (-0.2) | 246 (78.32%) |
| 2025-06-23 | 88.7 (-1.11%) | 2199 | -26 | 1 | 0 | 0 | 0.05% | 25.42 (-0.3) | 138 (-15.03%) |
| 2025-06-20 | 89.7 (-0.66%) | 2225 | 2 | 1 | -4 | 0 | 0.04% | 25.72 (0.03) | 162 (-8.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-19 | 90.3 (-2.9%) | 2223 | -21 | 5 | 4 | 0 | 0.22% | 25.69 (-0.25) | 177 (165.67%) |
| 2025-06-18 | 93.0 (0.0%) | 2244 | -3 | 1 | 0 | 0 | 0.04% | 25.94 (-0.03) | 66 (-45.4%) |
| 2025-06-17 | 93.0 (-0.32%) | 2247 | -3 | 1 | 0 | 0 | 0.04% | 25.97 (-0.04) | 122 (-18.92%) |
| 2025-06-16 | 93.3 (-0.64%) | 2250 | 8 | 1 | -4 | 0 | 0.04% | 26.01 (0.1) | 150 (-30.62%) |
| 2025-06-13 | 93.9 (-3.0%) | 2242 | 1 | 5 | 0 | 0 | 0.22% | 25.91 (0.01) | 217 (-33.14%) |
| 2025-06-12 | 96.8 (0.21%) | 2241 | 13 | 5 | 0 | 0 | 0.22% | 25.9 (0.15) | 325 (-6.28%) |
| 2025-06-11 | 96.6 (-0.92%) | 2228 | -9 | 5 | 3 | 0 | 0.22% | 25.75 (-0.11) | 346 (-67.81%) |
| 2025-06-10 | 97.5 (5.86%) | 2237 | 18 | 2 | -1 | 0 | 0.09% | 25.86 (0.21) | 1077 (246.35%) |
| 2025-06-09 | 92.1 (-1.71%) | 2219 | -107 | 3 | 2 | 0 | 0.14% | 25.65 (-1.24) | 311 (0.91%) |
| 2025-06-06 | 93.7 (-3.0%) | 2326 | -116 | 1 | -3 | 0 | 0.04% | 26.89 (-1.34) | 308 (26.24%) |
| 2025-06-05 | 96.6 (-0.82%) | 2442 | -5 | 4 | 1 | 0 | 0.16% | 28.23 (-0.06) | 244 (-51.7%) |
| 2025-06-04 | 97.4 (4.28%) | 2447 | 27 | 3 | 3 | 0 | 0.12% | 28.29 (0.32) | 505 (529.22%) |
| 2025-06-03 | 93.4 (0.32%) | 2420 | 1 | 0 | 0 | 0 | 0.0% | 27.97 (0.01) | 80 (-29.12%) |
| 2025-06-02 | 93.1 (-3.52%) | 2419 | 7 | 0 | 0 | 0 | 0.0% | 27.96 (0.08) | 113 (-8.11%) |
| 2025-05-29 | 96.5 (0.42%) | 2412 | 9 | 0 | 0 | 0 | 0.0% | 27.88 (0.1) | 123 (-39.44%) |
| 2025-05-28 | 96.1 (-1.13%) | 2403 | -20 | 0 | 0 | 0 | 0.0% | 27.78 (-0.23) | 203 (14.45%) |
| 2025-05-27 | 97.2 (-1.62%) | 2423 | 12 | 0 | -2 | 0 | 0.0% | 28.01 (0.14) | 177 (-10.13%) |
| 2025-05-26 | 98.8 (-0.5%) | 2411 | -1 | 2 | 0 | 0 | 0.08% | 27.87 (-0.01) | 197 (-12.73%) |
| 2025-05-23 | 99.3 (-0.2%) | 2412 | -9 | 2 | 0 | 0 | 0.08% | 27.88 (-0.11) | 226 (-10.21%) |
| 2025-05-22 | 99.5 (-1.0%) | 2421 | 46 | 2 | 0 | 0 | 0.08% | 27.99 (0.54) | 252 (25.54%) |
| 2025-05-21 | 100.5 (-0.5%) | 2375 | 22 | 2 | 0 | 0 | 0.08% | 27.45 (0.25) | 201 (-30.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-20 | 101.0 (-0.49%) | 2353 | -10 | 2 | -2 | 0 | 0.08% | 27.2 (-0.11) | 289 (-39.44%) |
| 2025-05-19 | 101.5 (-3.33%) | 2363 | -27 | 4 | 1 | 0 | 0.17% | 27.31 (-0.32) | 477 (-13.11%) |
| 2025-05-16 | 105.0 (-1.87%) | 2390 | -31 | 3 | 3 | 0 | 0.13% | 27.63 (-0.36) | 549 (-35.1%) |
| 2025-05-15 | 107.0 (1.9%) | 2421 | -6 | 0 | 0 | 0 | 0.0% | 27.99 (-0.06) | 846 (52.07%) |
| 2025-05-14 | 105.0 (0.48%) | 2427 | -4 | 0 | 0 | 0 | 0.0% | 28.05 (-0.3) | 556 (-49.18%) |
| 2025-05-13 | 104.5 (0.48%) | 2431 | -19 | 0 | -4 | 0 | 0.0% | 28.35 (-0.22) | 1095 (-34.37%) |
| 2025-05-12 | 104.0 (5.26%) | 2450 | 61 | 4 | 1 | 0 | 0.16% | 28.57 (0.71) | 1669 (150.37%) |
| 2025-05-09 | 98.8 (2.38%) | 2389 | -21 | 3 | 0 | 0 | 0.13% | 27.86 (-0.24) | 666 (250.42%) |
| 2025-05-08 | 96.5 (1.15%) | 2410 | 4 | 3 | 0 | 0 | 0.12% | 28.1 (0.04) | 190 (-40.91%) |
| 2025-05-07 | 95.4 (-2.05%) | 2406 | -33 | 3 | 0 | 0 | 0.12% | 28.06 (-0.38) | 322 (9.27%) |
| 2025-05-06 | 97.4 (0.93%) | 2439 | 28 | 3 | 0 | 0 | 0.12% | 28.44 (0.33) | 294 (-75.62%) |
| 2025-05-05 | 96.5 (-6.76%) | 2411 | -111 | 3 | -5 | 1 | 0.12% | 28.11 (-1.3) | 1208 (41.49%) |
| 2025-05-02 | 103.5 (0.49%) | 2522 | 13 | 8 | 4 | 1 | 0.32% | 29.41 (0.15) | 854 (-67.8%) |
| 2025-04-30 | 103.0 (0.49%) | 2509 | 37 | 4 | 3 | 0 | 0.16% | 29.26 (0.44) | 2653 (53.7%) |
| 2025-04-29 | 102.5 (7.56%) | 2472 | 167 | 1 | 1 | 0 | 0.04% | 28.82 (1.94) | 1726 (192.7%) |
| 2025-04-28 | 95.3 (-1.04%) | 2305 | -22 | 0 | 0 | 0 | 0.0% | 26.88 (-0.25) | 589 (-54.61%) |
| 2025-04-25 | 96.3 (7.36%) | 2327 | 4 | 0 | 0 | 0 | 0.0% | 27.13 (0.04) | 1299 (40.1%) |
| 2025-04-24 | 89.7 (-2.5%) | 2323 | -45 | 0 | 0 | 0 | 0.0% | 27.09 (-0.52) | 927 (91.48%) |
| 2025-04-23 | 92.0 (9.92%) | 2368 | 61 | 0 | -12 | 6 | 0.0% | 27.61 (0.71) | 484 (15.77%) |
| 2025-04-22 | 83.7 (-1.76%) | 2307 | -101 | 12 | -40 | 29 | 0.52% | 26.9 (-1.18) | 418 (9.71%) |
| 2025-04-21 | 85.2 (-5.86%) | 2408 | -85 | 52 | -95 | 77 | 2.16% | 28.08 (-0.99) | 381 (52.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-18 | 90.5 (-0.55%) | 2493 | 15 | 147 | -13 | 8 | 5.9% | 29.07 (0.18) | 249 (-42.96%) |
| 2025-04-17 | 91.0 (-0.87%) | 2478 | 1 | 160 | -13 | 21 | 6.46% | 28.89 (0.01) | 437 (-27.69%) |
| 2025-04-16 | 91.8 (-2.86%) | 2477 | -6 | 173 | 3 | 0 | 6.98% | 28.88 (-0.07) | 605 (-35.9%) |
| 2025-04-15 | 94.5 (7.39%) | 2483 | 92 | 170 | 76 | 0 | 6.85% | 28.95 (1.07) | 943 (42.02%) |
| 2025-04-14 | 88.0 (0.0%) | 2391 | -19 | 94 | 23 | 0 | 3.93% | 27.88 (-0.6) | 664 (-0.61%) |
| 2025-04-11 | 88.0 (1.03%) | 2410 | -52 | 71 | 10 | 0 | 2.95% | 28.48 (-0.62) | 668 (89.31%) |
| 2025-04-10 | 87.1 (9.97%) | 2462 | -25 | 61 | 4 | 0 | 2.48% | 29.1 (-0.29) | 353 (-49.19%) |
| 2025-04-09 | 79.2 (-10.0%) | 2487 | -305 | 57 | -15 | 15 | 2.29% | 29.39 (-3.61) | 695 (211.33%) |
| 2025-04-08 | 88.0 (-9.93%) | 2792 | -98 | 72 | -3 | 0 | 2.58% | 33.0 (-1.16) | 223 (772.59%) |
| 2025-04-07 | 97.7 (-9.95%) | 2890 | -35 | 75 | -27 | 27 | 2.6% | 34.16 (-0.41) | 25 (-92.27%) |
| 2025-04-02 | 108.5 (0.93%) | 2925 | 1 | 102 | -12 | 12 | 3.49% | 34.57 (0.01) | 330 (-19.55%) |
| 2025-04-01 | 107.5 (0.94%) | 2924 | 2 | 114 | -2 | 0 | 3.9% | 34.56 (0.03) | 411 (-52.34%) |
| 2025-03-31 | 106.5 (-5.75%) | 2922 | -65 | 116 | -46 | 42 | 3.97% | 34.53 (-0.77) | 863 (-31.29%) |
| 2025-03-28 | 113.0 (-5.04%) | 2987 | -105 | 162 | -15 | 1 | 5.42% | 35.3 (-1.24) | 1256 (77.68%) |
| 2025-03-27 | 119.0 (-5.56%) | 3092 | -81 | 177 | -4 | 3 | 5.72% | 36.54 (-0.96) | 707 (-63.3%) |
| 2025-03-26 | 126.0 (-3.08%) | 3173 | 74 | 181 | -3 | 0 | 5.7% | 37.5 (0.87) | 1926 (98.6%) |
| 2025-03-25 | 130.0 (3.17%) | 3099 | -29 | 184 | 60 | 0 | 5.94% | 36.63 (-0.34) | 970 (41.4%) |
| 2025-03-24 | 126.0 (1.2%) | 3128 | 37 | 124 | -5 | 0 | 3.96% | 36.97 (0.44) | 686 (95.88%) |
| 2025-03-21 | 124.5 (-2.35%) | 3091 | 33 | 129 | -9 | 8 | 4.17% | 36.53 (0.39) | 350 (-47.73%) |
| 2025-03-20 | 127.5 (3.24%) | 3058 | -49 | 138 | -9 | 12 | 4.51% | 36.14 (-0.58) | 670 (1.08%) |
| 2025-03-19 | 123.5 (-1.98%) | 3107 | -45 | 147 | -33 | 35 | 4.73% | 36.72 (-0.53) | 662 (49.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-18 | 126.0 (0.8%) | 3152 | 0 | 180 | -26 | 20 | 5.71% | 37.25 (0.0) | 442 (-43.71%) |
| 2025-03-17 | 125.0 (-3.85%) | 3152 | -39 | 206 | -39 | 39 | 6.54% | 37.25 (-0.46) | 786 (2.83%) |
| 2025-03-14 | 130.0 (2.77%) | 3191 | -22 | 245 | 15 | 0 | 7.68% | 37.71 (-0.62) | 764 (-26.5%) |
| 2025-03-13 | 126.5 (0.8%) | 3213 | 13 | 230 | 17 | 0 | 7.16% | 38.33 (0.16) | 1040 (53.51%) |
| 2025-03-12 | 125.5 (-1.18%) | 3200 | 25 | 213 | 7 | 3 | 6.66% | 38.17 (0.3) | 677 (-28.74%) |
| 2025-03-11 | 127.0 (-1.55%) | 3175 | -37 | 206 | 130 | 0 | 6.49% | 37.87 (-0.45) | 951 (-10.96%) |
| 2025-03-10 | 129.0 (-4.44%) | 3212 | -11 | 76 | -3 | 1 | 2.37% | 38.32 (-0.13) | 1068 (-39.25%) |
| 2025-03-07 | 135.0 (-5.59%) | 3223 | -75 | 79 | 15 | 0 | 2.45% | 38.45 (-0.89) | 1758 (-21.06%) |
| 2025-03-06 | 143.0 (-0.69%) | 3298 | -38 | 64 | -5 | 0 | 1.94% | 39.34 (-0.45) | 2227 (-66.97%) |
| 2025-03-05 | 144.0 (4.35%) | 3336 | 101 | 69 | 27 | 0 | 2.07% | 39.79 (1.2) | 6745 (271.54%) |
| 2025-03-04 | 138.0 (7.39%) | 3235 | -43 | 42 | -12 | 9 | 1.3% | 38.59 (-0.51) | 1815 (52.04%) |
| 2025-03-03 | 128.5 (-5.17%) | 3278 | -73 | 54 | -11 | 3 | 1.65% | 39.1 (-0.87) | 1194 (-30.75%) |
| 2025-02-27 | 135.5 (-3.21%) | 3351 | -30 | 65 | -10 | 8 | 1.94% | 39.97 (-0.36) | 1724 (105.49%) |
| 2025-02-26 | 140.0 (-1.41%) | 3381 | -1 | 75 | -15 | 10 | 2.22% | 40.33 (-0.01) | 839 (-38.62%) |
| 2025-02-25 | 142.0 (-2.74%) | 3382 | 11 | 90 | -12 | 23 | 2.66% | 40.34 (0.13) | 1367 (1.9%) |
| 2025-02-24 | 146.0 (1.04%) | 3371 | -35 | 102 | -9 | 17 | 3.03% | 40.21 (-0.42) | 1341 (-51.47%) |
| 2025-02-21 | 144.5 (1.76%) | 3406 | 46 | 111 | -12 | 22 | 3.26% | 40.63 (0.55) | 2764 (98.19%) |
| 2025-02-20 | 142.0 (-3.07%) | 3360 | -69 | 123 | -58 | 48 | 3.66% | 40.08 (-0.82) | 1394 (-87.46%) |
| 2025-02-19 | 146.5 (-4.25%) | 3429 | 181 | 181 | -124 | 42 | 5.28% | 40.9 (2.15) | 11123 (210.24%) |
| 2025-02-18 | 153.0 (9.68%) | 3248 | 166 | 305 | 63 | 42 | 9.39% | 38.75 (1.99) | 3585 (113.19%) |
| 2025-02-17 | 139.5 (2.2%) | 3082 | 89 | 242 | -69 | 71 | 7.85% | 36.76 (1.06) | 1681 (-3.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-14 | 136.5 (-1.8%) | 2993 | -161 | 311 | -16 | 6 | 10.39% | 35.7 (-2.3) | 1734 (31.32%) |
| 2025-02-13 | 139.0 (-2.8%) | 3154 | -46 | 327 | -12 | 9 | 10.37% | 38.0 (-0.55) | 1320 (-54.38%) |
| 2025-02-12 | 143.0 (0.35%) | 3200 | 6 | 339 | -22 | 30 | 10.59% | 38.55 (0.07) | 2895 (-3.55%) |
| 2025-02-11 | 142.5 (-2.4%) | 3194 | -67 | 361 | -21 | 13 | 11.3% | 38.48 (-0.81) | 3001 (-34.88%) |
| 2025-02-10 | 146.0 (2.46%) | 3261 | -9 | 382 | 3 | 8 | 11.71% | 39.29 (-0.11) | 4609 (-8.77%) |
| 2025-02-07 | 142.5 (2.15%) | 3270 | 163 | 379 | 35 | 0 | 11.59% | 39.4 (1.97) | 5051 (-18.89%) |
| 2025-02-06 | 139.5 (0.0%) | 3107 | -125 | 344 | -21 | 28 | 11.07% | 37.43 (-1.51) | 6228 (104.66%) |
| 2025-02-05 | 139.5 (9.84%) | 3232 | 89 | 365 | 72 | 3 | 11.29% | 38.94 (1.07) | 3043 (155.54%) |
| 2025-02-04 | 127.0 (1.6%) | 3143 | 52 | 293 | -35 | 32 | 9.32% | 37.87 (0.63) | 1190 (-4.19%) |
| 2025-02-03 | 125.0 (-3.47%) | 3091 | -14 | 328 | -52 | 39 | 10.61% | 37.24 (-0.17) | 1243 (-66.78%) |
| 2025-01-22 | 129.5 (4.02%) | 3105 | 60 | 380 | -49 | 42 | 12.24% | 37.41 (0.72) | 3741 (238.86%) |
| 2025-01-21 | 124.5 (-1.97%) | 3045 | -36 | 429 | -10 | 8 | 14.09% | 36.69 (-0.43) | 1104 (-58.62%) |
| 2025-01-20 | 127.0 (3.67%) | 3081 | 113 | 439 | -28 | 30 | 14.25% | 37.12 (1.36) | 2668 (-71.42%) |
| 2025-01-17 | 122.5 (-3.92%) | 2968 | -185 | 467 | 42 | 23 | 15.73% | 35.76 (-2.23) | 9335 (229.79%) |
| 2025-01-16 | 127.5 (9.91%) | 3153 | 70 | 425 | 69 | 3 | 13.48% | 37.99 (0.85) | 2830 (-11.64%) |
| 2025-01-15 | 116.0 (-1.28%) | 3083 | -9 | 356 | -37 | 33 | 11.55% | 37.14 (-0.11) | 3203 (4.37%) |
| 2025-01-14 | 117.5 (9.81%) | 3092 | 106 | 393 | -11 | 19 | 12.71% | 37.25 (-0.64) | 3069 (81.83%) |
| 2025-01-13 | 107.0 (-4.89%) | 2986 | -360 | 404 | -50 | 51 | 13.53% | 37.89 (-4.57) | 1688 (-19.85%) |
| 2025-01-10 | 112.5 (0.0%) | 3346 | -168 | 454 | -16 | 15 | 13.57% | 42.46 (-2.13) | 2106 (52.14%) |
| 2025-01-09 | 112.5 (-8.91%) | 3514 | -123 | 470 | 21 | 10 | 13.38% | 44.59 (-1.56) | 1384 (135.58%) |
| 2025-01-08 | 123.5 (-0.4%) | 3637 | -82 | 449 | -36 | 32 | 12.35% | 46.15 (-1.05) | 587 (-28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-07 | 124.0 (-1.59%) | 3719 | -79 | 485 | -11 | 16 | 13.04% | 47.2 (-1.0) | 820 (-13.71%) |
| 2025-01-06 | 126.0 (2.44%) | 3798 | 71 | 496 | -18 | 15 | 13.06% | 48.2 (0.9) | 951 (-50.76%) |
| 2025-01-03 | 123.0 (-8.21%) | 3727 | 76 | 514 | -47 | 18 | 13.79% | 47.3 (0.97) | 1931 (30.75%) |
| 2025-01-02 | 134.0 (0.0%) | 3651 | 23 | 561 | -97 | 67 | 15.37% | 46.33 (0.29) | 1477 (4.5%) |
| 2024-12-31 | 134.0 (-1.11%) | 3628 | 188 | 658 | -267 | 250 | 18.14% | 46.04 (2.39) | 1413 (-27.2%) |
| 2024-12-30 | 135.5 (-7.19%) | 3440 | 404 | 925 | -613 | 633 | 26.89% | 43.65 (5.12) | 1941 (-25.83%) |
| 2024-12-27 | 146.0 (8.55%) | 3036 | 314 | 1538 | -11 | 64 | 50.66% | 38.53 (3.99) | 2618 (66.43%) |
| 2024-12-26 | 134.5 (-1.82%) | 2722 | 25 | 1549 | 50 | 30 | 56.91% | 34.54 (0.31) | 1573 (-83.52%) |
| 2024-12-25 | 137.0 (4.98%) | 2697 | 299 | 1499 | 464 | 0 | 55.58% | 34.23 (3.8) | 9548 (27.43%) |
| 2024-12-24 | 130.5 (4.4%) | 2398 | 609 | 1035 | 567 | 0 | 43.16% | 30.43 (7.73) | 7492 (348.7%) |
| 2024-12-23 | 125.0 (9.65%) | 1789 | 360 | 468 | 287 | 0 | 26.16% | 22.7 (4.57) | 1669 (33.04%) |
| 2024-12-20 | 114.0 (9.62%) | 1429 | -20 | 181 | 86 | 0 | 12.67% | 18.13 (-0.26) | 1255 (-21.22%) |
| 2024-12-19 | 104.0 (9.82%) | 1449 | 14 | 95 | 46 | 0 | 6.56% | 18.39 (0.18) | 1593 (305.06%) |
| 2024-12-18 | 94.7 (0.85%) | 1435 | -5 | 49 | 0 | 0 | 3.41% | 18.21 (-0.06) | 393 (-35.7%) |
| 2024-12-17 | 93.9 (5.39%) | 1440 | 17 | 49 | 23 | 0 | 3.4% | 18.27 (0.21) | 611 (-8.89%) |
| 2024-12-16 | 89.1 (-0.22%) | 1423 | 9 | 26 | 4 | 0 | 1.83% | 18.06 (0.12) | 671 (578.28%) |
| 2024-12-13 | 89.3 (-1.54%) | 1414 | -23 | 22 | -7 | 0 | 1.56% | 17.94 (-0.31) | 98 (62.83%) |
| 2024-12-12 | 90.7 (0.11%) | 1437 | -15 | 29 | 2 | 0 | 2.02% | 18.25 (-0.19) | 60 (52.35%) |
| 2024-12-11 | 90.6 (-0.66%) | 1452 | 8 | 27 | -4 | 0 | 1.86% | 18.44 (0.1) | 39 (-50.54%) |
| 2024-12-10 | 91.2 (-1.62%) | 1444 | 15 | 31 | -8 | 0 | 2.15% | 18.34 (0.19) | 80 (-52.26%) |
| 2024-12-09 | 92.7 (1.31%) | 1429 | -1 | 39 | 6 | 0 | 2.73% | 18.15 (-0.01) | 168 (204.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-06 | 91.5 (-0.22%) | 1430 | 7 | 33 | 0 | 0 | 2.31% | 18.16 (0.09) | 55 (22.4%) |
| 2024-12-05 | 91.7 (-0.65%) | 1423 | 16 | 33 | -4 | 0 | 2.32% | 18.07 (0.2) | 45 (51.94%) |
| 2024-12-04 | 92.3 (-0.11%) | 1407 | -3 | 37 | -5 | 0 | 2.63% | 17.87 (-0.03) | 29 (-66.9%) |
| 2024-12-03 | 92.4 (0.65%) | 1410 | 3 | 42 | 3 | 0 | 2.98% | 17.9 (0.03) | 90 (13.62%) |
| 2024-12-02 | 91.8 (1.1%) | 1407 | 17 | 39 | 9 | 0 | 2.77% | 17.87 (0.22) | 79 (70.9%) |
| 2024-11-29 | 90.8 (1.0%) | 1390 | -1 | 30 | 3 | 0 | 2.16% | 17.65 (-0.01) | 46 (-63.47%) |
| 2024-11-28 | 89.9 (-0.99%) | 1391 | -18 | 27 | -6 | 0 | 1.94% | 17.66 (-0.23) | 127 (22.78%) |
| 2024-11-27 | 90.8 (-2.05%) | 1409 | -16 | 33 | -8 | 0 | 2.34% | 17.89 (-0.21) | 103 (104.26%) |
| 2024-11-26 | 92.7 (-0.75%) | 1425 | 0 | 41 | -3 | 1 | 2.88% | 18.1 (0.0) | 50 (60.74%) |
| 2024-11-25 | 93.4 (0.43%) | 1425 | -3 | 44 | 1 | 0 | 3.09% | 18.1 (-0.03) | 31 (-88.25%) |
| 2024-11-22 | 93.0 (0.65%) | 1428 | -11 | 43 | 3 | 0 | 3.01% | 18.13 (-0.14) | 268 (774.0%) |
| 2024-11-21 | 92.4 (0.33%) | 1439 | 0 | 40 | 3 | 0 | 2.78% | 18.27 (0.0) | 30 (-40.3%) |
| 2024-11-20 | 92.1 (-0.86%) | 1439 | -15 | 37 | 0 | 0 | 2.57% | 18.27 (-0.19) | 51 (14.67%) |
| 2024-11-19 | 92.9 (1.2%) | 1454 | -3 | 37 | 0 | 0 | 2.54% | 18.46 (-0.04) | 44 (-47.45%) |
| 2024-11-18 | 91.8 (-1.4%) | 1457 | -3 | 37 | -8 | 0 | 2.54% | 18.5 (-0.04) | 85 (-59.12%) |
| 2024-11-15 | 93.1 (-2.41%) | 1460 | -4 | 45 | -10 | 0 | 3.08% | 18.54 (-0.05) | 209 (-20.57%) |
| 2024-11-14 | 95.4 (-0.93%) | 1464 | 8 | 55 | -5 | 0 | 3.76% | 18.59 (0.08) | 263 (-29.24%) |
| 2024-11-13 | 96.3 (1.26%) | 1456 | 16 | 60 | 7 | 0 | 4.12% | 18.51 (0.2) | 371 (18.49%) |
| 2024-11-12 | 95.1 (-2.06%) | 1440 | 13 | 53 | -8 | 0 | 3.68% | 18.31 (0.17) | 313 (-2.71%) |
| 2024-11-11 | 97.1 (3.74%) | 1427 | -2 | 61 | 18 | 0 | 4.27% | 18.14 (-0.03) | 322 (80.34%) |
| 2024-11-08 | 93.6 (-0.53%) | 1429 | -2 | 43 | -8 | 0 | 3.01% | 18.17 (-0.02) | 178 (73.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-07 | 94.1 (2.95%) | 1431 | 4 | 51 | 13 | 0 | 3.56% | 18.19 (0.05) | 102 (284.55%) |
| 2024-11-06 | 91.4 (0.33%) | 1427 | 1 | 38 | 5 | 0 | 2.66% | 18.14 (0.01) | 26 (-27.98%) |
| 2024-11-05 | 91.1 (-0.11%) | 1426 | -2 | 33 | 0 | 0 | 2.31% | 18.13 (-0.02) | 37 (-1.25%) |
| 2024-11-04 | 91.2 (-0.33%) | 1428 | 0 | 33 | -2 | 0 | 2.31% | 18.15 (0.0) | 37 (49.66%) |
| 2024-11-01 | 91.5 (-0.22%) | 1428 | -2 | 35 | 0 | 0 | 2.45% | 18.15 (-0.03) | 25 (-76.27%) |
| 2024-10-30 | 91.7 (0.22%) | 1430 | -13 | 35 | -2 | 0 | 2.45% | 18.18 (-0.16) | 105 (0.07%) |
| 2024-10-29 | 91.5 (-1.51%) | 1443 | -21 | 37 | -9 | 0 | 2.56% | 18.34 (-0.27) | 105 (83.43%) |
| 2024-10-28 | 92.9 (-0.43%) | 1464 | -2 | 46 | -4 | 0 | 3.14% | 18.61 (-0.03) | 57 (-42.84%) |
| 2024-10-25 | 93.3 (0.11%) | 1466 | -5 | 50 | 2 | 0 | 3.41% | 18.64 (-0.06) | 100 (59.25%) |
| 2024-10-24 | 93.2 (-0.53%) | 1471 | 6 | 48 | -2 | 0 | 3.26% | 18.7 (0.08) | 63 (-22.91%) |
| 2024-10-23 | 93.7 (-0.32%) | 1465 | -2 | 50 | 0 | 0 | 3.41% | 18.62 (-0.03) | 82 (92.62%) |
| 2024-10-22 | 94.0 (-1.26%) | 1467 | 3 | 50 | -4 | 0 | 3.41% | 18.65 (0.04) | 42 (-54.69%) |
| 2024-10-21 | 95.2 (1.6%) | 1464 | 2 | 54 | 6 | 0 | 3.69% | 18.61 (0.02) | 94 (-42.22%) |
| 2024-10-18 | 93.7 (-3.0%) | 1462 | 12 | 48 | -9 | 0 | 3.28% | 18.59 (0.16) | 163 (-32.51%) |
| 2024-10-17 | 96.6 (2.77%) | 1450 | 8 | 57 | 0 | 0 | 3.93% | 18.43 (0.1) | 241 (226.91%) |
| 2024-10-16 | 94.0 (0.53%) | 1442 | 7 | 57 | 0 | 0 | 3.95% | 18.33 (0.09) | 73 (2.79%) |
| 2024-10-15 | 93.5 (0.0%) | 1435 | 12 | 57 | 1 | 0 | 3.97% | 18.24 (0.15) | 71 (-31.49%) |
| 2024-10-14 | 93.5 (-0.53%) | 1423 | -4 | 56 | -4 | 0 | 3.94% | 18.09 (-0.06) | 104 (-50.67%) |
| 2024-10-11 | 94.0 (-1.57%) | 1427 | -41 | 60 | -8 | 0 | 4.2% | 18.15 (-0.52) | 212 (0.35%) |
| 2024-10-09 | 95.5 (-2.85%) | 1468 | 11 | 68 | -11 | 0 | 4.63% | 18.67 (0.14) | 212 (82.1%) |
| 2024-10-08 | 98.3 (0.1%) | 1457 | 11 | 79 | 1 | 0 | 5.42% | 18.53 (0.14) | 116 (-37.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-07 | 98.2 (0.51%) | 1446 | 12 | 78 | 2 | 0 | 5.39% | 18.39 (0.15) | 186 (-19.31%) |
| 2024-10-04 | 97.7 (-0.91%) | 1434 | -7 | 76 | -9 | 0 | 5.3% | 18.24 (-0.09) | 230 (-62.12%) |
| 2024-10-01 | 98.6 (-3.33%) | 1441 | 15 | 85 | -14 | 0 | 5.9% | 18.33 (0.19) | 609 (188.8%) |
| 2024-09-30 | 102.0 (-0.49%) | 1426 | -14 | 99 | -1 | 0 | 6.94% | 18.14 (-0.17) | 210 (-15.02%) |
| 2024-09-27 | 102.5 (-0.49%) | 1440 | 22 | 100 | -2 | 0 | 6.94% | 18.31 (0.28) | 248 (-9.81%) |
| 2024-09-26 | 103.0 (-3.29%) | 1418 | -4 | 102 | -8 | 0 | 7.19% | 18.03 (-0.05) | 275 (-32.55%) |
| 2024-09-25 | 106.5 (0.47%) | 1422 | 34 | 110 | 0 | 0 | 7.74% | 18.08 (0.43) | 408 (5.24%) |
| 2024-09-24 | 106.0 (-2.3%) | 1388 | 13 | 110 | -11 | 0 | 7.93% | 17.65 (0.16) | 387 (-37.32%) |
| 2024-09-23 | 108.5 (-1.81%) | 1375 | 6 | 121 | 0 | 0 | 8.8% | 17.49 (0.08) | 618 (-21.36%) |
| 2024-09-20 | 110.5 (-0.45%) | 1369 | -34 | 121 | -5 | 0 | 8.84% | 17.41 (-0.43) | 786 (-68.12%) |
| 2024-09-19 | 111.0 (-1.33%) | 1403 | -265 | 126 | 2 | 0 | 8.98% | 17.84 (-3.37) | 2467 (-43.59%) |
| 2024-09-18 | 112.5 (7.66%) | 1668 | 76 | 124 | 41 | 0 | 7.43% | 21.21 (0.96) | 4373 (344.3%) |
| 2024-09-16 | 104.5 (10.0%) | 1592 | 156 | 83 | 0 | 0 | 5.21% | 20.25 (1.99) | 984 (428.92%) |
| 2024-09-13 | 95.0 (0.74%) | 1436 | 10 | 83 | 13 | 0 | 5.78% | 18.26 (0.11) | 186 (24.74%) |
| 2024-09-12 | 94.3 (-0.21%) | 1426 | 9 | 70 | 6 | 0 | 4.91% | 18.15 (0.11) | 149 (-55.73%) |
| 2024-09-11 | 94.5 (-3.08%) | 1417 | 23 | 64 | -8 | 0 | 4.52% | 18.04 (0.3) | 337 (-53.94%) |
| 2024-09-10 | 97.5 (-3.94%) | 1394 | -146 | 72 | -4 | 0 | 5.16% | 17.74 (-1.86) | 731 (-63.02%) |
| 2024-09-09 | 101.5 (-2.87%) | 1540 | 171 | 76 | -5 | 0 | 4.94% | 19.6 (2.17) | 1978 (382.54%) |
| 2024-09-06 | 104.5 (10.0%) | 1369 | 28 | 81 | 36 | 0 | 5.92% | 17.43 (0.36) | 410 (70.8%) |
| 2024-09-05 | 95.0 (4.05%) | 1341 | 4 | 45 | 45 | 0 | 3.36% | 17.07 (0.05) | 240 (-13.79%) |
| 2024-09-04 | 91.3 (-9.6%) | 1337 | -6 | 0 | 0 | 0 | 0.0% | 17.02 (-0.08) | 278 (-15.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-03 | 101.0 (1.71%) | 1343 | -21 | 0 | 0 | 0 | 0.0% | 17.1 (-0.26) | 327 (216.43%) |
| 2024-09-02 | 99.3 (1.12%) | 1364 | 7 | 0 | 0 | 0 | 0.0% | 17.36 (0.09) | 103 (25.9%) |
| 2024-08-30 | 98.2 (0.31%) | 1357 | 7 | 0 | 0 | 0 | 0.0% | 17.27 (0.09) | 82 (50.49%) |
| 2024-08-29 | 97.9 (-0.51%) | 1350 | 6 | 0 | 0 | 0 | 0.0% | 17.18 (0.07) | 54 (-53.41%) |
| 2024-08-28 | 98.4 (-0.91%) | 1344 | -5 | 0 | 0 | 0 | 0.0% | 17.11 (-0.06) | 117 (4.03%) |
| 2024-08-27 | 99.3 (1.53%) | 1349 | 19 | 0 | 0 | 0 | 0.0% | 17.17 (0.24) | 112 (-9.82%) |
| 2024-08-26 | 97.8 (-0.51%) | 1330 | -1 | 0 | 0 | 0 | 0.0% | 16.93 (-0.01) | 125 (-31.76%) |
| 2024-08-23 | 98.3 (-2.19%) | 1331 | -1 | 0 | 0 | 0 | 0.0% | 16.94 (-0.02) | 183 (-12.99%) |
| 2024-08-22 | 100.5 (0.5%) | 1332 | -30 | 0 | 0 | 0 | 0.0% | 16.96 (-0.38) | 210 (-1.01%) |
| 2024-08-21 | 100.0 (-0.5%) | 1362 | 7 | 0 | 0 | 0 | 0.0% | 17.34 (0.09) | 212 (-70.91%) |
| 2024-08-20 | 100.5 (5.79%) | 1355 | 57 | 0 | 0 | 0 | 0.0% | 17.25 (0.73) | 731 (441.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 103.0 (3.41%) | 2473 | 54 | 0 | -2 | 0.0% | 28.48 (0.52) | 3340 (9.81%) |
| 2025-08-08 | 99.6 (2.79%) | 2419 | 72 | 2 | 2 | 0.08% | 27.96 (0.83) | 3041 (91.86%) |
| 2025-08-01 | 96.9 (1.57%) | 2347 | -104 | 0 | -10 | 0.0% | 27.13 (-1.2) | 1585 (-79.17%) |
| 2025-07-25 | 95.4 (6.24%) | 2451 | 216 | 10 | 10 | 0.41% | 28.33 (2.5) | 7612 (803.71%) |
| 2025-07-18 | 89.8 (2.63%) | 2235 | 44 | 0 | -1 | 0.0% | 25.83 (0.51) | 842 (58.25%) |
| 2025-07-11 | 87.5 (-3.21%) | 2191 | -33 | 1 | 1 | 0.05% | 25.32 (-0.39) | 532 (-4.19%) |
| 2025-07-04 | 90.4 (-3.32%) | 2224 | -51 | 0 | -1 | 0.0% | 25.71 (-0.58) | 555 (-62.41%) |
| 2025-06-27 | 93.5 (4.24%) | 2275 | 50 | 1 | 0 | 0.04% | 26.29 (0.57) | 1478 (117.4%) |
| 2025-06-20 | 89.7 (-4.47%) | 2225 | -17 | 1 | -4 | 0.04% | 25.72 (-0.19) | 679 (-70.15%) |
| 2025-06-13 | 93.9 (0.21%) | 2242 | -84 | 5 | 4 | 0.22% | 25.91 (-0.98) | 2277 (81.98%) |
| 2025-06-06 | 93.7 (-2.9%) | 2326 | -86 | 1 | 1 | 0.04% | 26.89 (-0.99) | 1251 (78.03%) |
| 2025-05-29 | 96.5 (-2.82%) | 2412 | 0 | 0 | -2 | 0.0% | 27.88 (0.0) | 702 (-51.45%) |
| 2025-05-23 | 99.3 (-5.43%) | 2412 | 22 | 2 | -1 | 0.08% | 27.88 (0.25) | 1447 (-69.32%) |
| 2025-05-16 | 105.0 (6.28%) | 2390 | 1 | 3 | 0 | 0.13% | 27.63 (-0.23) | 4719 (75.89%) |
| 2025-05-09 | 98.8 (-4.54%) | 2389 | -133 | 3 | -5 | 0.13% | 27.86 (-1.55) | 2683 (-53.93%) |
| 2025-05-02 | 103.5 (7.48%) | 2522 | 195 | 8 | 8 | 0.32% | 29.41 (2.28) | 5824 (65.88%) |
| 2025-04-25 | 96.3 (6.41%) | 2327 | -166 | 0 | -147 | 0.0% | 27.13 (-1.94) | 3511 (21.04%) |
| 2025-04-18 | 90.5 (2.84%) | 2493 | 83 | 147 | 76 | 5.9% | 29.07 (0.59) | 2900 (47.53%) |
| 2025-04-11 | 88.0 (-18.89%) | 2410 | -515 | 71 | -31 | 2.95% | 28.48 (-6.09) | 1966 (22.47%) |
| 2025-04-02 | 108.5 (-3.98%) | 2925 | -62 | 102 | -60 | 3.49% | 34.57 (-0.73) | 1605 (-71.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-28 | 113.0 (-9.24%) | 2987 | -104 | 162 | 33 | 5.42% | 35.3 (-1.23) | 5545 (90.42%) |
| 2025-03-21 | 124.5 (-4.23%) | 3091 | -100 | 129 | -116 | 4.17% | 36.53 (-1.18) | 2912 (-35.32%) |
| 2025-03-14 | 130.0 (-3.7%) | 3191 | -32 | 245 | 166 | 7.68% | 37.71 (-0.74) | 4502 (-67.23%) |
| 2025-03-07 | 135.0 (-0.37%) | 3223 | -128 | 79 | 14 | 2.45% | 38.45 (-1.52) | 13741 (160.64%) |
| 2025-02-27 | 135.5 (-6.23%) | 3351 | -55 | 65 | -46 | 1.94% | 39.97 (-0.66) | 5272 (-74.35%) |
| 2025-02-21 | 144.5 (5.86%) | 3406 | 413 | 111 | -200 | 3.26% | 40.63 (4.93) | 20550 (51.54%) |
| 2025-02-14 | 136.5 (-4.21%) | 2993 | -277 | 311 | -68 | 10.39% | 35.7 (-3.7) | 13560 (-19.08%) |
| 2025-02-07 | 142.5 (10.04%) | 3270 | 165 | 379 | -1 | 11.59% | 39.4 (1.99) | 16757 (123.0%) |
| 2025-01-22 | 129.5 (5.71%) | 3105 | 137 | 380 | -87 | 12.24% | 37.41 (1.65) | 7514 (-62.67%) |
| 2025-01-17 | 122.5 (8.89%) | 2968 | -378 | 467 | 13 | 15.73% | 35.76 (-6.7) | 20128 (244.04%) |
| 2025-01-10 | 112.5 (-8.54%) | 3346 | -381 | 454 | -60 | 13.57% | 42.46 (-4.84) | 5850 (71.61%) |
| 2025-01-03 | 123.0 (-8.21%) | 3727 | 99 | 514 | -144 | 13.79% | 47.3 (1.26) | 3409 (1.59%) |
| 2024-12-31 | 134.0 (-8.22%) | 3628 | 592 | 658 | -880 | 18.14% | 46.04 (7.51) | 3355 (-85.35%) |
| 2024-12-27 | 146.0 (28.07%) | 3036 | 1607 | 1538 | 1357 | 50.66% | 38.53 (20.4) | 22902 (406.13%) |
| 2024-12-20 | 114.0 (27.66%) | 1429 | 15 | 181 | 159 | 12.67% | 18.13 (0.19) | 4524 (906.99%) |
| 2024-12-13 | 89.3 (-2.4%) | 1414 | -16 | 22 | -11 | 1.56% | 17.94 (-0.22) | 449 (49.51%) |
| 2024-12-06 | 91.5 (0.77%) | 1430 | 40 | 33 | 3 | 2.31% | 18.16 (0.51) | 300 (-16.45%) |
| 2024-11-29 | 90.8 (-2.37%) | 1390 | -38 | 30 | -13 | 2.16% | 17.65 (-0.48) | 359 (-25.25%) |
| 2024-11-22 | 93.0 (-0.11%) | 1428 | -32 | 43 | -2 | 3.01% | 18.13 (-0.41) | 481 (-67.49%) |
| 2024-11-15 | 93.1 (-0.53%) | 1460 | 31 | 45 | 2 | 3.08% | 18.54 (0.37) | 1480 (286.27%) |
| 2024-11-08 | 93.6 (2.3%) | 1429 | 1 | 43 | 8 | 3.01% | 18.17 (0.02) | 383 (30.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-01 | 91.5 (-1.93%) | 1428 | -38 | 35 | -15 | 2.45% | 18.15 (-0.49) | 294 (-23.18%) |
| 2024-10-25 | 93.3 (-0.43%) | 1466 | 4 | 50 | 2 | 3.41% | 18.64 (0.05) | 383 (-41.5%) |
| 2024-10-18 | 93.7 (-0.32%) | 1462 | 35 | 48 | -12 | 3.28% | 18.59 (0.44) | 655 (-9.89%) |
| 2024-10-11 | 94.0 (-3.79%) | 1427 | -7 | 60 | -16 | 4.2% | 18.15 (-0.09) | 727 (-30.77%) |
| 2024-10-04 | 97.7 (-4.68%) | 1434 | -6 | 76 | -24 | 5.3% | 18.24 (-0.07) | 1050 (-45.77%) |
| 2024-09-27 | 102.5 (-7.24%) | 1440 | 71 | 100 | -21 | 6.94% | 18.31 (0.9) | 1937 (-77.5%) |
| 2024-09-20 | 110.5 (16.32%) | 1369 | -67 | 121 | 38 | 8.84% | 17.41 (-0.85) | 8611 (154.56%) |
| 2024-09-13 | 95.0 (-9.09%) | 1436 | 67 | 83 | 2 | 5.78% | 18.26 (0.83) | 3383 (148.75%) |
| 2024-09-06 | 104.5 (6.42%) | 1369 | 12 | 81 | 81 | 5.92% | 17.43 (0.16) | 1360 (176.35%) |
| 2024-08-30 | 98.2 (-0.1%) | 1357 | 26 | 0 | 0 | 0.0% | 17.27 (0.33) | 492 (-66.6%) |
| 2024-08-23 | 98.3 (3.69%) | 1331 | 51 | 0 | 0 | 0.0% | 16.94 (0.65) | 1473 (101.68%) |
| 2024-08-16 | 94.8 (0.21%) | 1280 | 84 | 0 | 0 | 0.0% | 16.29 (1.03) | 730 (-51.41%) |
| 2024-08-09 | 94.6 (3.96%) | 1196 | -248 | 0 | 0 | 0.0% | 15.26 (-3.17) | 1503 (161.59%) |
| 2024-08-02 | 91.0 (0.44%) | 1444 | -20 | 0 | 0 | 0.0% | 18.43 (-0.25) | 574 (23.17%) |
| 2024-07-26 | 90.6 (-4.73%) | 1464 | -93 | 0 | 0 | 0.0% | 18.68 (-1.19) | 466 (-48.35%) |
| 2024-07-19 | 95.1 (-4.13%) | 1557 | -99 | 0 | -1 | 0.0% | 19.87 (-1.26) | 903 (-48.76%) |
| 2024-07-12 | 99.2 (-11.03%) | 1656 | -70 | 1 | -120 | 0.06% | 21.13 (-0.9) | 1763 (-15.01%) |
| 2024-07-05 | 111.5 (7.21%) | 1726 | -1 | 121 | -1 | 7.01% | 22.03 (-0.01) | 2074 (30.87%) |
| 2024-06-28 | 104.0 (0.97%) | 1727 | -40 | 122 | -14 | 7.06% | 22.04 (-0.51) | 1585 (-3.71%) |
| 2024-06-21 | 103.0 (-3.74%) | 1767 | -75 | 136 | -27 | 7.7% | 22.55 (-0.96) | 1646 (-12.74%) |
| 2024-06-14 | 107.0 (-7.36%) | 1842 | -50 | 163 | -10 | 8.85% | 23.51 (-0.63) | 1886 (-68.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-07 | 115.5 (-0.86%) | 1892 | -276 | 173 | 0 | 9.14% | 24.14 (-3.53) | 5930 (-53.88%) |
| 2024-05-31 | 116.5 (-8.63%) | 2168 | -293 | 173 | 95 | 7.98% | 27.67 (-3.74) | 12857 (3.06%) |
| 2024-05-24 | 127.5 (21.43%) | 2461 | 1061 | 78 | 74 | 3.17% | 31.41 (13.54) | 12475 (48.83%) |
| 2024-05-17 | 105.0 (5.0%) | 1400 | 76 | 4 | 0 | 0.29% | 17.87 (0.96) | 8382 (879.53%) |
| 2024-05-10 | 100.0 (-0.99%) | 1324 | 289 | 4 | 0 | 0.3% | 16.91 (3.69) | 855 (79.26%) |
| 2024-05-03 | 101.0 (-0.49%) | 1035 | 110 | 4 | 0 | 0.39% | 13.22 (1.41) | 477 (28.82%) |
| 2024-04-26 | 101.5 (2.53%) | 925 | 56 | 4 | 4 | 0.43% | 11.81 (0.71) | 370 (-65.58%) |
| 2024-04-19 | 99.0 (-3.41%) | 869 | 78 | 0 | 0 | 0.0% | 11.1 (1.0) | 1076 (65.29%) |
| 2024-04-12 | 102.5 (0.99%) | 791 | 43 | 0 | 0 | 0.0% | 10.1 (-0.05) | 651 (13.31%) |
| 2024-04-03 | 101.5 (-5.58%) | 748 | 99 | 0 | -3 | 0.0% | 10.15 (1.34) | 574 (-75.55%) |
| 2024-03-29 | 107.5 (-8.12%) | 649 | 3 | 3 | -3 | 0.46% | 8.81 (0.04) | 2350 (-4.18%) |
| 2024-03-22 | 117.0 (18.06%) | 646 | 69 | 6 | 6 | 0.93% | 8.77 (0.94) | 2453 (16.2%) |
| 2024-03-15 | 99.1 (-0.8%) | 577 | 104 | 0 | -14 | 0.0% | 7.83 (1.41) | 2111 (-6.66%) |
| 2024-03-08 | 99.9 (4.83%) | 473 | -43 | 14 | 10 | 2.96% | 6.42 (-0.59) | 2261 (119.56%) |
| 2024-03-01 | 95.3 (5.65%) | 516 | 32 | 4 | 0 | 0.78% | 7.01 (0.44) | 1030 (114.55%) |
| 2024-02-23 | 90.2 (8.02%) | 484 | 51 | 4 | -4 | 0.83% | 6.57 (0.69) | 480 (74.8%) |
| 2024-02-16 | 83.5 (-3.69%) | 433 | 78 | 8 | -3 | 1.85% | 5.88 (1.06) | 274 (646.99%) |
| 2024-02-05 | 86.7 (-0.57%) | 355 | 8 | 11 | 0 | 3.1% | 4.82 (0.11) | 36 (-94.73%) |
| 2024-02-02 | 87.2 (-3.96%) | 347 | -35 | 11 | 0 | 3.17% | 4.71 (-0.48) | 697 (-3.98%) |
| 2024-01-26 | 90.8 (10.46%) | 382 | -95 | 11 | 11 | 2.88% | 5.19 (-1.29) | 726 (102.2%) |
| 2024-01-19 | 82.2 (0.61%) | 477 | -25 | 0 | -1 | 0.0% | 6.48 (-0.34) | 359 (-5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-12 | 81.7 (-2.51%) | 502 | 23 | 1 | 0 | 0.2% | 6.82 (0.31) | 378 (-32.81%) |
| 2024-01-05 | 83.8 (-0.95%) | 479 | 9 | 1 | 0 | 0.21% | 6.51 (0.12) | 563 (-23.12%) |
| 2023-12-29 | 84.6 (-2.98%) | 470 | -16 | 1 | 0 | 0.21% | 6.39 (-0.21) | 732 (-6.98%) |
| 2023-12-22 | 87.2 (0.58%) | 486 | 37 | 1 | 0 | 0.21% | 6.6 (0.5) | 787 (-45.98%) |
| 2023-12-15 | 86.7 (-2.25%) | 449 | -28 | 1 | 0 | 0.22% | 6.1 (-0.38) | 1458 (-22.72%) |
| 2023-12-08 | 88.7 (1.95%) | 477 | 21 | 1 | 0 | 0.21% | 6.48 (0.28) | 1887 (181.52%) |
| 2023-12-01 | 87.0 (6.49%) | 456 | 39 | 1 | 0 | 0.22% | 6.2 (0.53) | 670 (79.17%) |
| 2023-11-24 | 81.7 (-1.33%) | 417 | -13 | 1 | -1 | 0.24% | 5.67 (-0.17) | 374 (-70.86%) |
| 2023-11-17 | 82.8 (2.1%) | 430 | -34 | 2 | 0 | 0.47% | 5.84 (-0.48) | 1284 (-23.26%) |
| 2023-11-10 | 81.1 (19.79%) | 464 | -58 | 2 | 2 | 0.43% | 6.32 (-0.79) | 1673 (875.99%) |
| 2023-11-03 | 67.7 (0.59%) | 522 | 20 | 0 | 0 | 0.0% | 7.11 (0.27) | 171 (32.06%) |
| 2023-10-27 | 67.3 (-0.59%) | 502 | 17 | 0 | 0 | 0.0% | 6.84 (0.23) | 129 (29.01%) |
| 2023-10-20 | 67.7 (-2.45%) | 485 | 5 | 0 | 0 | 0.0% | 6.61 (0.07) | 100 (-40.16%) |
| 2023-10-13 | 69.4 (2.66%) | 480 | 49 | 0 | 0 | 0.0% | 6.54 (0.66) | 168 (-9.89%) |
| 2023-10-06 | 67.6 (2.42%) | 431 | -14 | 0 | 0 | 0.0% | 5.88 (-0.19) | 186 (56.38%) |
| 2023-09-28 | 66.0 (1.07%) | 445 | 8 | 0 | 0 | 0.0% | 6.07 (0.11) | 119 (9.12%) |
| 2023-09-22 | 65.3 (-1.8%) | 437 | 2 | 0 | 0 | 0.0% | 5.96 (0.03) | 109 (-56.21%) |
| 2023-09-15 | 66.5 (-1.77%) | 435 | -3 | 0 | 0 | 0.0% | 5.93 (-0.05) | 249 (156.23%) |
| 2023-09-08 | 67.7 (-1.88%) | 438 | 12 | 0 | 0 | 0.0% | 5.98 (0.16) | 97 (-82.02%) |
| 2023-09-01 | 69.0 (-1.85%) | 426 | -18 | 0 | 0 | 0.0% | 5.82 (-0.24) | 542 (206.01%) |
| 2023-08-25 | 70.3 (0.14%) | 444 | 20 | 0 | 0 | 0.0% | 6.06 (0.27) | 177 (1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-18 | 70.2 (-0.71%) | 424 | 11 | 0 | 0 | 0.0% | 5.79 (0.14) | 174 (-12.71%) |
| 2023-08-11 | 70.7 (-2.62%) | 413 | -29 | 0 | 0 | 0.0% | 5.65 (-0.39) | 200 (14.18%) |
| 2023-08-04 | 72.6 (1.97%) | 442 | 8 | 0 | 0 | 0.0% | 6.04 (0.11) | 175 (57.77%) |
| 2023-07-28 | 71.2 (0.28%) | 434 | 4 | 0 | 0 | 0.0% | 5.93 (0.05) | 111 (-41.95%) |
| 2023-07-21 | 71.0 (1.28%) | 430 | -40 | 0 | 0 | 0.0% | 5.88 (-0.55) | 191 (9.66%) |
| 2023-07-14 | 70.1 (-0.28%) | 470 | 13 | 0 | 0 | 0.0% | 6.43 (0.18) | 174 (-51.78%) |
| 2023-07-07 | 70.3 (0.14%) | 457 | 15 | 0 | 0 | 0.0% | 6.25 (0.21) | 362 (48.09%) |
| 2023-06-30 | 70.2 (-0.14%) | 442 | 24 | 0 | 0 | 0.0% | 6.04 (0.32) | 244 (130.99%) |
| 2023-06-21 | 70.3 (-2.09%) | 418 | 5 | 0 | 0 | 0.0% | 5.72 (0.07) | 105 (-86.25%) |
| 2023-06-16 | 71.8 (-1.64%) | 413 | -8 | 0 | 0 | 0.0% | 5.65 (-0.11) | 769 (56.74%) |
| 2023-06-09 | 73.0 (4.29%) | 421 | 41 | 0 | 0 | 0.0% | 5.76 (0.56) | 490 (270.3%) |
| 2023-06-02 | 70.0 (0.43%) | 380 | 4 | 0 | 0 | 0.0% | 5.2 (0.06) | 132 (33.23%) |
| 2023-05-26 | 69.7 (-0.71%) | 376 | 10 | 0 | 0 | 0.0% | 5.14 (0.14) | 99 (-30.62%) |
| 2023-05-19 | 70.2 (-1.13%) | 366 | -15 | 0 | 0 | 0.0% | 5.0 (-0.21) | 143 (27.82%) |
| 2023-05-12 | 71.0 (-2.07%) | 381 | 16 | 0 | 0 | 0.0% | 5.21 (0.22) | 112 (80.82%) |
| 2023-05-05 | 72.5 (-0.41%) | 365 | 5 | 0 | 0 | 0.0% | 4.99 (0.07) | 62 (-38.42%) |
| 2023-04-28 | 72.8 (-0.82%) | 360 | 3 | 0 | 0 | 0.0% | 4.92 (0.04) | 100 (-49.3%) |
| 2023-04-21 | 73.4 (-2.52%) | 357 | -5 | 0 | 0 | 0.0% | 4.88 (-0.07) | 198 (47.77%) |
| 2023-04-14 | 75.3 (3.29%) | 362 | -18 | 0 | 0 | 0.0% | 4.95 (-0.25) | 134 (729.96%) |
| 2023-04-07 | 72.9 (0.83%) | 380 | 3 | 0 | 0 | 0.0% | 5.2 (0.04) | 16 (-69.17%) |
| 2023-03-31 | 72.3 (0.0%) | 377 | 8 | 0 | 0 | 0.0% | 5.16 (0.11) | 52 (-31.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-24 | 72.3 (0.0%) | 369 | 2 | 0 | 0 | 0.0% | 5.05 (0.03) | 76 (-28.23%) |
| 2023-03-17 | 72.3 (-4.37%) | 367 | -10 | 0 | 0 | 0.0% | 5.02 (-0.14) | 107 (-41.5%) |
| 2023-03-10 | 75.6 (3.42%) | 377 | -1 | 0 | 0 | 0.0% | 5.16 (-0.01) | 183 (359.34%) |
| 2023-03-03 | 73.1 (-0.81%) | 378 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 39 (-70.03%) |
| 2023-02-24 | 73.7 (2.36%) | 378 | -12 | 0 | 0 | 0.0% | 5.17 (-0.16) | 132 (56.21%) |
| 2023-02-17 | 72.0 (0.0%) | 390 | -8 | 0 | 0 | 0.0% | 5.33 (-0.11) | 85 (-9.7%) |
| 2023-02-10 | 72.0 (-2.44%) | 398 | 8 | 0 | 0 | 0.0% | 5.44 (0.1) | 94 (2.45%) |
| 2023-02-03 | 73.8 (4.98%) | 390 | -29 | 0 | 0 | 0.0% | 5.34 (-0.39) | 92 (97.23%) |
| 2023-01-17 | 70.3 (-0.71%) | 419 | -3 | 0 | 0 | 0.0% | 5.73 (-0.04) | 46 (-21.85%) |
| 2023-01-13 | 70.8 (-1.94%) | 422 | -23 | 0 | 0 | 0.0% | 5.77 (-0.32) | 59 (29.6%) |
| 2023-01-06 | 72.2 (0.84%) | 445 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 46 (-8.76%) |
| 2022-12-30 | 71.6 (-1.1%) | 445 | -5 | 0 | 0 | 0.0% | 6.09 (-0.07) | 50 (-40.07%) |
| 2022-12-23 | 72.4 (-2.03%) | 450 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 84 (-43.39%) |
| 2022-12-16 | 73.9 (1.93%) | 450 | -16 | 0 | 0 | 0.0% | 6.16 (-0.22) | 148 (-39.39%) |
| 2022-12-09 | 72.5 (0.55%) | 466 | -11 | 0 | -1 | 0.0% | 6.38 (-0.15) | 245 (67.93%) |
| 2022-12-02 | 72.1 (3.0%) | 477 | 6 | 1 | 0 | 0.21% | 6.53 (0.08) | 146 (-32.24%) |
| 2022-11-25 | 70.0 (0.29%) | 471 | -3 | 1 | 0 | 0.21% | 6.45 (-0.04) | 215 (-34.49%) |
| 2022-11-18 | 69.8 (-0.29%) | 474 | 10 | 1 | 0 | 0.21% | 6.49 (0.14) | 329 (-23.84%) |
| 2022-11-11 | 70.0 (-0.71%) | 464 | 32 | 1 | -3 | 0.22% | 6.35 (0.43) | 432 (290.98%) |
| 2022-11-04 | 70.5 (1.44%) | 432 | -16 | 4 | 3 | 0.93% | 5.92 (-0.21) | 110 (-72.78%) |
| 2022-10-28 | 69.5 (3.12%) | 448 | -29 | 1 | -2 | 0.22% | 6.13 (-0.4) | 406 (26.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-21 | 67.4 (-11.55%) | 477 | 38 | 3 | 3 | 0.63% | 6.53 (0.52) | 321 (34.1%) |
| 2022-10-14 | 76.2 (-5.34%) | 439 | -5 | 0 | -2 | 0.0% | 6.01 (-0.09) | 239 (78.38%) |
| 2022-10-07 | 80.5 (1.13%) | 444 | -12 | 2 | 0 | 0.45% | 6.1 (-0.17) | 134 (-30.22%) |
| 2022-09-30 | 79.6 (-2.93%) | 456 | 14 | 2 | 0 | 0.44% | 6.27 (-0.28) | 192 (235.1%) |
| 2022-09-23 | 82.0 (-0.49%) | 442 | -1 | 2 | 0 | 0.45% | 6.55 (-0.01) | 57 (-26.68%) |
| 2022-09-16 | 82.4 (-2.25%) | 443 | -3 | 2 | 0 | 0.45% | 6.56 (-0.05) | 78 (-33.32%) |
| 2022-09-08 | 84.3 (-3.88%) | 446 | 12 | 2 | 0 | 0.45% | 6.61 (0.18) | 117 (-56.33%) |
| 2022-09-02 | 87.7 (6.56%) | 434 | -11 | 2 | 0 | 0.46% | 6.43 (-0.16) | 269 (229.55%) |
| 2022-08-26 | 82.3 (1.11%) | 445 | -2 | 2 | 0 | 0.45% | 6.59 (-0.03) | 81 (-13.77%) |
| 2022-08-19 | 81.4 (0.37%) | 447 | 18 | 2 | 0 | 0.45% | 6.62 (0.26) | 94 (-1.08%) |
| 2022-08-12 | 81.1 (-1.1%) | 429 | -19 | 2 | 0 | 0.47% | 6.36 (-0.28) | 95 (16.34%) |
| 2022-08-05 | 82.0 (-0.73%) | 448 | -13 | 2 | 2 | 0.45% | 6.64 (-0.19) | 82 (-47.36%) |
| 2022-07-29 | 82.6 (-1.78%) | 461 | 7 | 0 | 0 | 0.0% | 6.83 (0.1) | 156 (46.02%) |
| 2022-07-22 | 84.1 (-0.36%) | 454 | -9 | 0 | 0 | 0.0% | 6.73 (-0.13) | 107 (-17.7%) |
| 2022-07-15 | 84.4 (2.43%) | 463 | 14 | 0 | -1 | 0.0% | 6.86 (0.21) | 130 (-91.11%) |
| 2022-07-08 | 82.4 (-14.43%) | 449 | 19 | 1 | 1 | 0.22% | 6.65 (0.28) | 1464 (359.42%) |
| 2022-07-01 | 96.3 (9.56%) | 430 | 31 | 0 | -4 | 0.0% | 6.37 (0.46) | 318 (64.62%) |
| 2022-06-24 | 87.9 (0.92%) | 399 | 14 | 4 | 0 | 1.0% | 5.91 (0.21) | 193 (-23.6%) |
| 2022-06-17 | 87.1 (-1.58%) | 385 | 9 | 4 | 4 | 1.04% | 5.7 (0.13) | 253 (233.61%) |
| 2022-06-10 | 88.5 (0.0%) | 376 | -3 | 0 | 0 | 0.0% | 5.57 (-0.04) | 75 (-46.76%) |
| 2022-06-02 | 88.5 (1.72%) | 379 | -19 | 0 | 0 | 0.0% | 5.61 (-0.29) | 142 (-28.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-27 | 87.0 (-4.29%) | 398 | -17 | 0 | 0 | 0.0% | 5.9 (-0.25) | 200 (-52.46%) |
| 2022-05-20 | 90.9 (7.7%) | 415 | -15 | 0 | 0 | 0.0% | 6.15 (-0.22) | 422 (154.36%) |
| 2022-05-13 | 84.4 (-7.25%) | 430 | -13 | 0 | -2 | 0.0% | 6.37 (-0.19) | 166 (-77.93%) |
| 2022-05-06 | 91.0 (0.89%) | 443 | 40 | 2 | -6 | 0.45% | 6.56 (0.59) | 752 (124.02%) |
| 2022-04-29 | 90.2 (1.35%) | 403 | -15 | 8 | 8 | 1.99% | 5.97 (-0.22) | 335 (144.52%) |
| 2022-04-22 | 89.0 (0.0%) | 418 | 1 | 0 | 0 | 0.0% | 6.19 (0.01) | 137 (-62.65%) |
| 2022-04-15 | 89.0 (-8.06%) | 417 | -58 | 0 | 0 | 0.0% | 6.18 (-0.86) | 367 (257.53%) |
| 2022-04-08 | 96.8 (-1.22%) | 475 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 102 (-52.49%) |
| 2022-04-01 | 98.0 (0.0%) | 475 | 20 | 0 | 0 | 0.0% | 7.04 (0.3) | 216 (5.43%) |
| 2022-03-25 | 98.0 (-1.71%) | 455 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 205 (2.32%) |
| 2022-03-18 | 99.7 (-0.3%) | 455 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 200 (-37.46%) |
| 2022-03-11 | 100.0 (-5.66%) | 455 | -13 | 0 | -2 | 0.0% | 6.74 (-0.19) | 320 (175.74%) |
| 2022-03-04 | 106.0 (0.95%) | 468 | 21 | 2 | 0 | 0.43% | 6.93 (0.31) | 116 (-66.84%) |
| 2022-02-25 | 105.0 (-3.23%) | 447 | -58 | 2 | 1 | 0.45% | 6.62 (-0.86) | 351 (6.0%) |