- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.2 (2.52%) | 1321 | -14 | 0 | 0 | 0 | 0.0% | 14.52 (-0.16) | 227 (137.94%) |
| 2026-06-02 | 63.6 (-1.09%) | 1335 | 5 | 0 | 0 | 0 | 0.0% | 14.68 (0.06) | 95 (-32.61%) |
| 2026-06-01 | 64.3 (-1.08%) | 1330 | 7 | 0 | 0 | 0 | 0.0% | 14.62 (0.08) | 142 (-54.88%) |
| 2026-05-29 | 65.0 (6.73%) | 1323 | 0 | 0 | 0 | 0 | 0.0% | 14.54 (0.0) | 314 (143.47%) |
| 2026-05-28 | 60.9 (0.33%) | 1323 | 7 | 0 | 0 | 0 | 0.0% | 14.54 (0.07) | 129 (8.52%) |
| 2026-05-27 | 60.7 (-0.49%) | 1316 | 6 | 0 | 0 | 0 | 0.0% | 14.47 (0.07) | 119 (-19.73%) |
| 2026-05-26 | 61.0 (-1.77%) | 1310 | 14 | 0 | 0 | 0 | 0.0% | 14.4 (0.15) | 148 (-5.52%) |
| 2026-05-25 | 62.1 (-1.43%) | 1296 | -8 | 0 | 0 | 0 | 0.0% | 14.25 (-0.08) | 157 (109.35%) |
| 2026-05-22 | 63.0 (1.12%) | 1304 | 5 | 0 | 0 | 0 | 0.0% | 14.33 (0.05) | 75 (4.69%) |
| 2026-05-21 | 62.3 (0.32%) | 1299 | -5 | 0 | 0 | 0 | 0.0% | 14.28 (-0.05) | 71 (28.54%) |
| 2026-05-20 | 62.1 (-0.8%) | 1304 | 8 | 0 | 0 | 0 | 0.0% | 14.33 (0.08) | 55 (-2.17%) |
| 2026-05-19 | 62.6 (0.97%) | 1296 | 0 | 0 | 0 | 0 | 0.0% | 14.25 (0.0) | 57 (129.45%) |
| 2026-05-18 | 62.0 (0.0%) | 1296 | 2 | 0 | 0 | 0 | 0.0% | 14.25 (0.03) | 24 (-70.85%) |
| 2026-05-15 | 62.0 (-0.8%) | 1294 | 2 | 0 | 0 | 0 | 0.0% | 14.22 (0.02) | 85 (67.77%) |
| 2026-05-14 | 62.5 (0.64%) | 1292 | 3 | 0 | 0 | 0 | 0.0% | 14.2 (0.03) | 50 (-22.26%) |
| 2026-05-13 | 62.1 (-1.58%) | 1289 | 3 | 0 | 0 | 0 | 0.0% | 14.17 (0.03) | 65 (-40.32%) |
| 2026-05-12 | 63.1 (-1.25%) | 1286 | 25 | 0 | 0 | 0 | 0.0% | 14.14 (0.28) | 109 (106.58%) |
| 2026-05-11 | 63.9 (0.63%) | 1261 | -3 | 0 | 0 | 0 | 0.0% | 13.86 (-0.03) | 53 (-33.97%) |
| 2026-05-08 | 63.5 (-1.55%) | 1264 | -5 | 0 | 0 | 0 | 0.0% | 13.89 (-0.06) | 80 (116.89%) |
| 2026-05-07 | 64.5 (0.0%) | 1269 | 2 | 0 | 0 | 0 | 0.0% | 13.95 (0.02) | 37 (-68.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 64.5 (-3.15%) | 1267 | 4 | 0 | 0 | 0 | 0.0% | 13.93 (0.05) | 115 (-54.77%) |
| 2026-05-05 | 66.6 (2.94%) | 1263 | 15 | 0 | 0 | 0 | 0.0% | 13.88 (0.16) | 255 (204.81%) |
| 2026-05-04 | 64.7 (2.7%) | 1248 | 10 | 0 | 0 | 0 | 0.0% | 13.72 (0.11) | 83 (-4.43%) |
| 2026-04-30 | 63.0 (-0.47%) | 1238 | 4 | 0 | 0 | 0 | 0.0% | 13.61 (0.05) | 87 (-9.0%) |
| 2026-04-29 | 63.3 (3.43%) | 1234 | -7 | 0 | 0 | 0 | 0.0% | 13.56 (-0.08) | 96 (-22.39%) |
| 2026-04-28 | 61.2 (0.16%) | 1241 | 7 | 0 | 0 | 0 | 0.0% | 13.64 (0.08) | 124 (-29.04%) |
| 2026-04-27 | 61.1 (-3.93%) | 1234 | -50 | 0 | 0 | 0 | 0.0% | 13.56 (-0.55) | 175 (165.52%) |
| 2026-04-24 | 63.6 (-0.31%) | 1284 | 0 | 0 | 0 | 0 | 0.0% | 14.11 (0.0) | 65 (-43.93%) |
| 2026-04-23 | 63.8 (-2.3%) | 1284 | -24 | 0 | 0 | 0 | 0.0% | 14.11 (-0.27) | 117 (38.35%) |
| 2026-04-22 | 65.3 (2.03%) | 1308 | -7 | 0 | 0 | 0 | 0.0% | 14.38 (-0.08) | 85 (42.99%) |
| 2026-04-21 | 64.0 (0.31%) | 1315 | -6 | 0 | 0 | 0 | 0.0% | 14.46 (-0.06) | 59 (135.04%) |
| 2026-04-20 | 63.8 (-0.31%) | 1321 | 0 | 0 | 0 | 0 | 0.0% | 14.52 (0.0) | 25 (-54.55%) |
| 2026-04-17 | 64.0 (0.31%) | 1321 | 1 | 0 | 0 | 0 | 0.0% | 14.52 (0.01) | 55 (33.12%) |
| 2026-04-16 | 63.8 (-0.31%) | 1320 | 2 | 0 | 0 | 0 | 0.0% | 14.51 (0.02) | 41 (-61.91%) |
| 2026-04-15 | 64.0 (3.06%) | 1318 | 22 | 0 | 0 | 0 | 0.0% | 14.49 (0.24) | 109 (50.44%) |
| 2026-04-14 | 62.1 (1.14%) | 1296 | -2 | 0 | 0 | 0 | 0.0% | 14.25 (-0.02) | 73 (-16.17%) |
| 2026-04-13 | 61.4 (-0.32%) | 1298 | 4 | 0 | 0 | 0 | 0.0% | 14.27 (0.05) | 87 (130.26%) |
| 2026-04-10 | 61.6 (-0.96%) | 1294 | 8 | 0 | 0 | 0 | 0.0% | 14.22 (0.08) | 37 (80.0%) |
| 2026-04-09 | 62.2 (-0.32%) | 1286 | 0 | 0 | 0 | 0 | 0.0% | 14.14 (0.0) | 21 (-26.48%) |
| 2026-04-08 | 62.4 (2.63%) | 1286 | -2 | 0 | 0 | 0 | 0.0% | 14.14 (-0.02) | 28 (45.95%) |
| 2026-04-07 | 60.8 (0.33%) | 1288 | -3 | 0 | 0 | 0 | 0.0% | 14.16 (-0.03) | 19 (-78.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 60.6 (-0.33%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 14.19 (0.0) | 93 (206.16%) |
| 2026-04-01 | 60.8 (1.33%) | 1291 | 3 | 0 | 0 | 0 | 0.0% | 14.19 (0.03) | 30 (-73.89%) |
| 2026-03-31 | 60.0 (-3.07%) | 1288 | -9 | 0 | 0 | 0 | 0.0% | 14.16 (-0.1) | 116 (-48.73%) |
| 2026-03-30 | 61.9 (-2.06%) | 1297 | -160 | 0 | 0 | 0 | 0.0% | 14.26 (-1.76) | 227 (423.01%) |
| 2026-03-27 | 63.2 (0.32%) | 1457 | 0 | 0 | 0 | 0 | 0.0% | 16.02 (0.0) | 43 (23.91%) |
| 2026-03-26 | 63.0 (-2.02%) | 1457 | 0 | 0 | 0 | 0 | 0.0% | 16.02 (0.0) | 35 (-36.86%) |
| 2026-03-25 | 64.3 (2.72%) | 1457 | 0 | 0 | -10 | 0 | 0.0% | 16.02 (0.0) | 55 (-14.06%) |
| 2026-03-24 | 62.6 (-1.42%) | 1457 | 4 | 10 | 10 | 0 | 0.69% | 16.02 (0.05) | 64 (37.14%) |
| 2026-03-23 | 63.5 (-0.31%) | 1453 | -1 | 0 | 0 | 0 | 0.0% | 15.97 (-0.01) | 47 (-69.06%) |
| 2026-03-20 | 63.7 (-1.7%) | 1454 | -23 | 0 | 0 | 0 | 0.0% | 15.98 (-0.26) | 152 (2.83%) |
| 2026-03-19 | 64.8 (-3.57%) | 1477 | -25 | 0 | 0 | 0 | 0.0% | 16.24 (-0.27) | 148 (67.73%) |
| 2026-03-18 | 67.2 (-2.61%) | 1502 | -1 | 0 | 0 | 0 | 0.0% | 16.51 (-0.01) | 88 (-72.22%) |
| 2026-03-17 | 69.0 (6.15%) | 1503 | -30 | 0 | 0 | 0 | 0.0% | 16.52 (-0.33) | 317 (291.3%) |
| 2026-03-16 | 65.0 (1.4%) | 1533 | -10 | 0 | 0 | 0 | 0.0% | 16.85 (-0.11) | 81 (23.23%) |
| 2026-03-13 | 64.1 (-1.84%) | 1543 | 9 | 0 | 0 | 0 | 0.0% | 16.96 (0.1) | 65 (46.67%) |
| 2026-03-12 | 65.3 (0.46%) | 1534 | -1 | 0 | 0 | 0 | 0.0% | 16.86 (-0.01) | 44 (-37.87%) |
| 2026-03-11 | 65.0 (2.52%) | 1535 | 3 | 0 | 0 | 0 | 0.0% | 16.87 (0.03) | 72 (-3.8%) |
| 2026-03-10 | 63.4 (0.16%) | 1532 | -13 | 0 | 0 | 0 | 0.0% | 16.84 (-0.14) | 75 (-52.13%) |
| 2026-03-09 | 63.3 (-4.95%) | 1545 | 5 | 0 | 0 | 0 | 0.0% | 16.98 (0.05) | 157 (165.35%) |
| 2026-03-06 | 66.6 (2.78%) | 1540 | -3 | 0 | 0 | 0 | 0.0% | 16.93 (-0.03) | 59 (-45.71%) |
| 2026-03-05 | 64.8 (0.78%) | 1543 | -10 | 0 | 0 | 0 | 0.0% | 16.96 (-0.11) | 109 (-51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 64.3 (-4.17%) | 1553 | -10 | 0 | 0 | 0 | 0.0% | 17.07 (-0.11) | 225 (-36.9%) |
| 2026-03-03 | 67.1 (-4.14%) | 1563 | 27 | 0 | 0 | 0 | 0.0% | 17.18 (0.3) | 356 (267.3%) |
| 2026-03-02 | 70.0 (-0.85%) | 1536 | 1 | 0 | 0 | 0 | 0.0% | 16.88 (0.01) | 97 (28.03%) |
| 2026-02-26 | 70.6 (-0.14%) | 1535 | -5 | 0 | 0 | 0 | 0.0% | 16.87 (-0.06) | 75 (11.05%) |
| 2026-02-25 | 70.7 (-0.42%) | 1540 | -3 | 0 | 0 | 0 | 0.0% | 16.93 (-0.03) | 68 (-39.82%) |
| 2026-02-24 | 71.0 (-0.7%) | 1543 | -3 | 0 | 0 | 0 | 0.0% | 16.96 (-0.03) | 113 (-32.36%) |
| 2026-02-23 | 71.5 (1.85%) | 1546 | -14 | 0 | 0 | 0 | 0.0% | 16.99 (-0.16) | 167 (35.16%) |
| 2026-02-11 | 70.2 (-1.27%) | 1560 | -43 | 0 | 0 | 0 | 0.0% | 17.15 (-0.47) | 124 (203.86%) |
| 2026-02-10 | 71.1 (0.14%) | 1603 | -5 | 0 | 0 | 0 | 0.0% | 17.62 (-0.06) | 40 (43.07%) |
| 2026-02-09 | 71.0 (0.0%) | 1608 | -3 | 0 | -3 | 0 | 0.0% | 17.68 (-0.03) | 28 (-59.45%) |
| 2026-02-06 | 71.0 (-1.93%) | 1611 | 0 | 3 | -12 | 0 | 0.19% | 17.71 (0.0) | 70 (23.45%) |
| 2026-02-05 | 72.4 (-1.36%) | 1611 | 0 | 15 | 0 | 0 | 0.93% | 17.71 (0.0) | 57 (-15.87%) |
| 2026-02-04 | 73.4 (2.95%) | 1611 | -1 | 15 | 0 | 0 | 0.93% | 17.71 (-0.01) | 67 (27.93%) |
| 2026-02-03 | 71.3 (0.42%) | 1612 | -12 | 15 | 0 | 0 | 0.93% | 17.72 (-0.13) | 53 (-33.47%) |
| 2026-02-02 | 71.0 (-1.39%) | 1624 | -2 | 15 | 0 | 0 | 0.92% | 17.85 (-0.02) | 79 (-51.1%) |
| 2026-01-30 | 72.0 (-4.0%) | 1626 | -8 | 15 | 0 | 0 | 0.92% | 17.87 (-0.09) | 162 (57.21%) |
| 2026-01-29 | 75.0 (-2.34%) | 1634 | 5 | 15 | -4 | 0 | 0.92% | 17.96 (0.05) | 103 (-14.31%) |
| 2026-01-28 | 76.8 (1.99%) | 1629 | 16 | 19 | 0 | 0 | 1.17% | 17.91 (0.18) | 120 (-7.34%) |
| 2026-01-27 | 75.3 (-1.31%) | 1613 | 4 | 19 | -1 | 0 | 1.18% | 17.73 (0.04) | 130 (-14.13%) |
| 2026-01-26 | 76.3 (-0.52%) | 1609 | 12 | 20 | 0 | 0 | 1.24% | 17.69 (0.13) | 151 (6.45%) |
| 2026-01-23 | 76.7 (-0.39%) | 1597 | 33 | 20 | 4 | 0 | 1.25% | 17.56 (0.37) | 142 (-24.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 77.0 (-0.39%) | 1564 | 12 | 16 | 0 | 0 | 1.02% | 17.19 (0.13) | 189 (63.22%) |
| 2026-01-21 | 77.3 (1.98%) | 1552 | -8 | 16 | 0 | 0 | 1.03% | 17.06 (-0.09) | 115 (16.47%) |
| 2026-01-20 | 75.8 (0.0%) | 1560 | -7 | 16 | 0 | 0 | 1.03% | 17.15 (-0.08) | 99 (-36.22%) |
| 2026-01-19 | 75.8 (-1.94%) | 1567 | 5 | 16 | -2 | 0 | 1.02% | 17.23 (0.06) | 156 (-26.47%) |
| 2026-01-16 | 77.3 (2.93%) | 1562 | 12 | 18 | 3 | 0 | 1.15% | 17.17 (0.13) | 212 (174.6%) |
| 2026-01-15 | 75.1 (-0.4%) | 1550 | 1 | 15 | 10 | 0 | 0.97% | 17.04 (0.01) | 77 (-62.85%) |
| 2026-01-14 | 75.4 (4.29%) | 1549 | 2 | 5 | 5 | 0 | 0.32% | 17.03 (0.02) | 208 (181.74%) |
| 2026-01-13 | 72.3 (-0.69%) | 1547 | 2 | 0 | 0 | 0 | 0.0% | 17.01 (0.03) | 73 (-14.36%) |
| 2026-01-12 | 72.8 (2.82%) | 1545 | -2 | 0 | 0 | 0 | 0.0% | 16.98 (-0.03) | 86 (87.34%) |
| 2026-01-09 | 70.8 (0.43%) | 1547 | -11 | 0 | 0 | 0 | 0.0% | 17.01 (-0.12) | 46 (-51.32%) |
| 2026-01-08 | 70.5 (-1.95%) | 1558 | -25 | 0 | 0 | 0 | 0.0% | 17.13 (-0.27) | 94 (18.59%) |
| 2026-01-07 | 71.9 (-0.14%) | 1583 | 4 | 0 | 0 | 0 | 0.0% | 17.4 (0.04) | 79 (-46.78%) |
| 2026-01-06 | 72.0 (1.41%) | 1579 | -11 | 0 | 0 | 0 | 0.0% | 17.36 (-0.12) | 149 (146.23%) |
| 2026-01-05 | 71.0 (-0.84%) | 1590 | 5 | 0 | 0 | 0 | 0.0% | 17.48 (0.06) | 60 (12.19%) |
| 2026-01-02 | 71.6 (-0.69%) | 1585 | -7 | 0 | -1 | 0 | 0.0% | 17.42 (-0.08) | 54 (10.41%) |
| 2025-12-31 | 72.1 (-1.64%) | 1592 | -2 | 1 | 0 | 0 | 0.06% | 17.5 (-0.02) | 49 (-3.97%) |
| 2025-12-30 | 73.3 (-0.95%) | 1594 | 1 | 1 | 0 | 0 | 0.06% | 17.52 (0.01) | 51 (-51.56%) |
| 2025-12-29 | 74.0 (1.23%) | 1593 | -14 | 1 | 0 | 0 | 0.06% | 17.51 (-0.16) | 105 (33.16%) |
| 2025-12-26 | 73.1 (1.67%) | 1607 | 9 | 1 | 0 | 0 | 0.06% | 17.67 (0.1) | 79 (26.25%) |
| 2025-12-24 | 71.9 (0.42%) | 1598 | -10 | 1 | -4 | 0 | 0.06% | 17.57 (-0.11) | 62 (4.0%) |
| 2025-12-23 | 71.6 (-1.65%) | 1608 | -23 | 5 | 0 | 0 | 0.31% | 17.68 (-0.25) | 60 (-19.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 72.8 (2.97%) | 1631 | -11 | 5 | 0 | 0 | 0.31% | 17.93 (-0.12) | 75 (78.61%) |
| 2025-12-19 | 70.7 (0.71%) | 1642 | 11 | 5 | 0 | 0 | 0.3% | 18.05 (0.12) | 42 (3.08%) |
| 2025-12-18 | 70.2 (-0.85%) | 1631 | 7 | 5 | 0 | 0 | 0.31% | 17.93 (0.08) | 40 (0.08%) |
| 2025-12-17 | 70.8 (-1.12%) | 1624 | -1 | 5 | 0 | 0 | 0.31% | 17.85 (-0.01) | 40 (-32.53%) |
| 2025-12-16 | 71.6 (-0.69%) | 1625 | 1 | 5 | 0 | 0 | 0.31% | 17.86 (0.01) | 60 (-30.98%) |
| 2025-12-15 | 72.1 (1.41%) | 1624 | -18 | 5 | 0 | 0 | 0.31% | 17.85 (-0.2) | 87 (-18.14%) |
| 2025-12-12 | 71.1 (1.86%) | 1642 | -11 | 5 | 0 | 0 | 0.3% | 18.05 (-0.12) | 107 (-78.48%) |
| 2025-12-11 | 69.8 (-5.55%) | 1653 | -225 | 5 | 5 | 0 | 0.3% | 18.17 (-2.47) | 497 (1332.49%) |
| 2025-12-10 | 73.9 (-0.54%) | 1878 | -5 | 0 | 0 | 0 | 0.0% | 20.64 (-0.06) | 34 (-54.34%) |
| 2025-12-09 | 74.3 (-0.67%) | 1883 | 2 | 0 | 0 | 0 | 0.0% | 20.7 (0.02) | 76 (29.7%) |
| 2025-12-08 | 74.8 (-1.71%) | 1881 | -4 | 0 | 0 | 0 | 0.0% | 20.68 (-0.04) | 58 (-81.34%) |
| 2025-12-05 | 76.1 (-0.26%) | 1885 | -3 | 0 | 0 | 0 | 0.0% | 20.72 (-0.03) | 314 (51.5%) |
| 2025-12-04 | 76.3 (3.25%) | 1888 | 20 | 0 | 0 | 0 | 0.0% | 20.75 (0.22) | 207 (127.07%) |
| 2025-12-03 | 73.9 (-0.14%) | 1868 | -6 | 0 | 0 | 0 | 0.0% | 20.53 (-0.07) | 91 (132.92%) |
| 2025-12-02 | 74.0 (-1.2%) | 1874 | 2 | 0 | 0 | 0 | 0.0% | 20.6 (0.02) | 39 (43.12%) |
| 2025-12-01 | 74.9 (-1.58%) | 1872 | -4 | 0 | 0 | 0 | 0.0% | 20.58 (-0.04) | 27 (3.72%) |
| 2025-11-28 | 76.1 (1.06%) | 1876 | -5 | 0 | 0 | 0 | 0.0% | 20.62 (-0.06) | 26 (-19.87%) |
| 2025-11-27 | 75.3 (-0.53%) | 1881 | -7 | 0 | 0 | 0 | 0.0% | 20.68 (-0.07) | 32 (-69.73%) |
| 2025-11-26 | 75.7 (2.71%) | 1888 | -6 | 0 | -6 | 0 | 0.0% | 20.75 (-0.07) | 108 (44.28%) |
| 2025-11-25 | 73.7 (1.94%) | 1894 | -11 | 6 | 0 | 0 | 0.32% | 20.82 (-0.12) | 75 (-19.44%) |
| 2025-11-24 | 72.3 (1.54%) | 1905 | -23 | 6 | 0 | 0 | 0.31% | 20.94 (-0.25) | 93 (-41.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 71.2 (-3.65%) | 1928 | 12 | 6 | 6 | 0 | 0.31% | 21.19 (0.13) | 161 (20.65%) |
| 2025-11-20 | 73.9 (-0.27%) | 1916 | -10 | 0 | 0 | 0 | 0.0% | 21.06 (-0.11) | 133 (60.2%) |
| 2025-11-19 | 74.1 (0.14%) | 1926 | 11 | 0 | 0 | 0 | 0.0% | 21.17 (0.12) | 83 (-46.32%) |
| 2025-11-18 | 74.0 (-3.39%) | 1915 | -7 | 0 | 0 | 0 | 0.0% | 21.05 (-0.08) | 155 (2.24%) |
| 2025-11-17 | 76.6 (-3.28%) | 1922 | -28 | 0 | 0 | 0 | 0.0% | 21.13 (-0.31) | 151 (-15.84%) |
| 2025-11-14 | 79.2 (-1.74%) | 1950 | 21 | 0 | 0 | 0 | 0.0% | 21.44 (0.24) | 180 (50.75%) |
| 2025-11-13 | 80.6 (-1.71%) | 1929 | -3 | 0 | 0 | 0 | 0.0% | 21.2 (-0.04) | 119 (52.24%) |
| 2025-11-12 | 82.0 (0.49%) | 1932 | -7 | 0 | 0 | 0 | 0.0% | 21.24 (-0.07) | 78 (-46.81%) |
| 2025-11-11 | 81.6 (1.24%) | 1939 | 1 | 0 | 0 | 0 | 0.0% | 21.31 (0.01) | 147 (-54.83%) |
| 2025-11-10 | 80.6 (-0.49%) | 1938 | 6 | 0 | 0 | 0 | 0.0% | 21.3 (0.06) | 327 (234.88%) |
| 2025-11-07 | 81.0 (-1.58%) | 1932 | -17 | 0 | -1 | 0 | 0.0% | 21.24 (-0.18) | 97 (-29.19%) |
| 2025-11-06 | 82.3 (1.48%) | 1949 | -7 | 1 | 1 | 0 | 0.05% | 21.42 (-0.08) | 138 (-20.68%) |
| 2025-11-05 | 81.1 (0.12%) | 1956 | -14 | 0 | 0 | 0 | 0.0% | 21.5 (-0.16) | 174 (-5.51%) |
| 2025-11-04 | 81.0 (-2.88%) | 1970 | -24 | 0 | 0 | 0 | 0.0% | 21.66 (-0.26) | 184 (6.04%) |
| 2025-11-03 | 83.4 (-0.6%) | 1994 | 61 | 0 | 0 | 0 | 0.0% | 21.92 (0.67) | 173 (7.86%) |
| 2025-10-31 | 83.9 (-0.36%) | 1933 | -1 | 0 | 0 | 0 | 0.0% | 21.25 (-0.01) | 161 (66.78%) |
| 2025-10-30 | 84.2 (-0.82%) | 1934 | -4 | 0 | 0 | 0 | 0.0% | 21.26 (-0.04) | 96 (-26.43%) |
| 2025-10-29 | 84.9 (0.71%) | 1938 | -7 | 0 | -1 | 0 | 0.0% | 21.3 (-0.08) | 131 (34.46%) |
| 2025-10-28 | 84.3 (-1.4%) | 1945 | -1 | 1 | 0 | 0 | 0.05% | 21.38 (-0.01) | 97 (-5.61%) |
| 2025-10-27 | 85.5 (-0.7%) | 1946 | -16 | 1 | 0 | 0 | 0.05% | 21.39 (-0.18) | 103 (89.12%) |
| 2025-10-23 | 86.1 (-1.37%) | 1962 | 8 | 1 | 0 | 0 | 0.05% | 21.57 (0.09) | 54 (-52.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 87.3 (0.23%) | 1954 | 5 | 1 | 0 | 0 | 0.05% | 21.48 (0.06) | 116 (-64.4%) |
| 2025-10-21 | 87.1 (2.71%) | 1949 | -4 | 1 | 0 | 0 | 0.05% | 21.42 (-0.05) | 326 (372.02%) |
| 2025-10-20 | 84.8 (0.47%) | 1953 | -7 | 1 | 0 | 0 | 0.05% | 21.47 (-0.08) | 69 (-16.97%) |
| 2025-10-17 | 84.4 (-0.12%) | 1960 | 1 | 1 | -1 | 0 | 0.05% | 21.55 (0.02) | 83 (-50.84%) |
| 2025-10-16 | 84.5 (0.36%) | 1959 | -26 | 2 | -3 | 0 | 0.1% | 21.53 (-0.29) | 169 (45.55%) |
| 2025-10-15 | 84.2 (1.08%) | 1985 | -11 | 5 | -1 | 0 | 0.25% | 21.82 (-0.12) | 116 (-58.98%) |
| 2025-10-14 | 83.3 (-1.77%) | 1996 | 46 | 6 | 5 | 0 | 0.3% | 21.94 (0.5) | 284 (35.82%) |
| 2025-10-13 | 84.8 (-2.75%) | 1950 | -106 | 1 | -1 | 0 | 0.05% | 21.44 (-1.16) | 209 (53.0%) |
| 2025-10-09 | 87.2 (-0.68%) | 2056 | 8 | 2 | -1 | 0 | 0.1% | 22.6 (0.09) | 136 (12.92%) |
| 2025-10-08 | 87.8 (0.11%) | 2048 | 7 | 3 | 0 | 0 | 0.15% | 22.51 (0.07) | 121 (-40.12%) |
| 2025-10-07 | 87.7 (-0.45%) | 2041 | -56 | 3 | -1 | 0 | 0.15% | 22.44 (-0.61) | 202 (116.39%) |
| 2025-10-03 | 88.1 (0.11%) | 2097 | 0 | 4 | 1 | 0 | 0.19% | 23.05 (0.0) | 93 (-61.15%) |
| 2025-10-02 | 88.0 (-1.01%) | 2097 | -15 | 3 | 1 | 0 | 0.14% | 23.05 (-0.17) | 240 (-10.51%) |
| 2025-10-01 | 88.9 (-1.11%) | 2112 | 0 | 2 | 1 | 0 | 0.09% | 23.22 (0.0) | 268 (86.05%) |
| 2025-09-30 | 89.9 (0.11%) | 2112 | -8 | 1 | 0 | 0 | 0.05% | 23.22 (-0.08) | 144 (-75.32%) |
| 2025-09-26 | 89.8 (-4.16%) | 2120 | 10 | 1 | 0 | 0 | 0.05% | 23.3 (0.11) | 585 (-40.82%) |
| 2025-09-25 | 93.7 (2.07%) | 2110 | -21 | 1 | 0 | 0 | 0.05% | 23.19 (-1.36) | 988 (12.94%) |
| 2025-09-24 | 91.8 (0.55%) | 2131 | 2 | 1 | 0 | 0 | 0.05% | 24.55 (0.03) | 875 (24.03%) |
| 2025-09-23 | 91.3 (1.67%) | 2129 | 30 | 1 | 0 | 0 | 0.05% | 24.52 (0.34) | 705 (239.61%) |
| 2025-09-22 | 89.8 (-0.11%) | 2099 | -30 | 1 | -3 | 0 | 0.05% | 24.18 (-0.34) | 207 (25.65%) |
| 2025-09-19 | 89.9 (-0.55%) | 2129 | -4 | 4 | 0 | 0 | 0.19% | 24.52 (-0.05) | 165 (-39.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 90.4 (-2.27%) | 2133 | -48 | 4 | -1 | 0 | 0.19% | 24.57 (-0.55) | 275 (-38.3%) |
| 2025-09-17 | 92.5 (-2.84%) | 2181 | -2 | 5 | -1 | 0 | 0.23% | 25.12 (-0.02) | 446 (-68.75%) |
| 2025-09-16 | 95.2 (0.63%) | 2183 | 58 | 6 | -3 | 0 | 0.27% | 25.14 (0.66) | 1429 (-23.87%) |
| 2025-09-15 | 94.6 (-1.77%) | 2125 | 13 | 9 | 6 | 0 | 0.42% | 24.48 (0.15) | 1877 (-11.65%) |
| 2025-09-12 | 96.3 (9.93%) | 2112 | -108 | 3 | 2 | 0 | 0.14% | 24.33 (-1.24) | 2125 (224.49%) |
| 2025-09-11 | 87.6 (-5.5%) | 2220 | -17 | 1 | 1 | 0 | 0.05% | 25.57 (-0.2) | 654 (107.33%) |
| 2025-09-10 | 92.7 (0.76%) | 2237 | 32 | 0 | 0 | 0 | 0.0% | 25.77 (0.37) | 315 (33.19%) |
| 2025-09-09 | 92.0 (-0.97%) | 2205 | 8 | 0 | 0 | 0 | 0.0% | 25.4 (0.09) | 237 (21.72%) |
| 2025-09-08 | 92.9 (-1.48%) | 2197 | -8 | 0 | 0 | 0 | 0.0% | 25.31 (-0.09) | 194 (-57.52%) |
| 2025-09-05 | 94.3 (2.17%) | 2205 | 14 | 0 | 0 | 0 | 0.0% | 25.4 (0.16) | 458 (104.22%) |
| 2025-09-04 | 92.3 (-2.02%) | 2191 | -21 | 0 | 0 | 0 | 0.0% | 25.24 (-0.24) | 224 (59.15%) |
| 2025-09-03 | 94.2 (0.43%) | 2212 | -1 | 0 | 0 | 0 | 0.0% | 25.48 (-0.01) | 141 (-57.56%) |
| 2025-09-02 | 93.8 (-2.8%) | 2213 | -33 | 0 | 0 | 0 | 0.0% | 25.49 (-0.38) | 332 (-39.81%) |
| 2025-09-01 | 96.5 (-3.02%) | 2246 | -68 | 0 | 0 | 0 | 0.0% | 25.87 (-0.78) | 552 (55.21%) |
| 2025-08-29 | 99.5 (0.4%) | 2314 | -1 | 0 | 0 | 0 | 0.0% | 26.65 (-0.01) | 356 (-1.68%) |
| 2025-08-28 | 99.1 (-0.8%) | 2315 | -17 | 0 | -4 | 0 | 0.0% | 26.66 (-0.2) | 362 (-23.56%) |
| 2025-08-27 | 99.9 (-1.58%) | 2332 | 0 | 4 | 4 | 0 | 0.17% | 26.86 (0.0) | 473 (-54.87%) |
| 2025-08-26 | 101.5 (2.94%) | 2332 | 40 | 0 | 0 | 0 | 0.0% | 26.86 (0.46) | 1049 (-10.65%) |
| 2025-08-25 | 98.6 (-6.54%) | 2292 | 5 | 0 | 0 | 0 | 0.0% | 26.4 (0.06) | 1174 (34.28%) |
| 2025-08-22 | 105.5 (-0.47%) | 2287 | -38 | 0 | 0 | 0 | 0.0% | 26.34 (-0.44) | 874 (-27.6%) |
| 2025-08-21 | 106.0 (1.92%) | 2325 | -6 | 0 | 0 | 0 | 0.0% | 26.78 (-0.07) | 1208 (-13.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 104.0 (-3.26%) | 2331 | -49 | 0 | 0 | 0 | 0.0% | 26.85 (-0.56) | 1402 (19.83%) |
| 2025-08-19 | 107.5 (3.86%) | 2380 | -43 | 0 | 0 | 0 | 0.0% | 27.41 (-0.5) | 1170 (138.84%) |
| 2025-08-18 | 103.5 (0.49%) | 2423 | -50 | 0 | 0 | 0 | 0.0% | 27.91 (-0.57) | 490 (-40.04%) |
| 2025-08-15 | 103.0 (3.0%) | 2473 | 64 | 0 | 0 | 0 | 0.0% | 28.48 (0.73) | 817 (216.74%) |
| 2025-08-14 | 100.0 (-0.5%) | 2409 | -28 | 0 | 0 | 0 | 0.0% | 27.75 (-0.42) | 258 (-72.45%) |
| 2025-08-13 | 100.5 (-0.99%) | 2437 | 18 | 0 | -2 | 0 | 0.0% | 28.17 (0.21) | 936 (85.03%) |
| 2025-08-12 | 101.5 (1.7%) | 2419 | -17 | 2 | 0 | 0 | 0.08% | 27.96 (-0.2) | 506 (-38.39%) |
| 2025-08-11 | 99.8 (0.2%) | 2436 | 17 | 2 | 0 | 0 | 0.08% | 28.16 (0.2) | 821 (-24.46%) |
| 2025-08-08 | 99.6 (2.89%) | 2419 | 26 | 2 | 0 | 0 | 0.08% | 27.96 (0.3) | 1087 (707.36%) |
| 2025-08-07 | 96.8 (-0.51%) | 2393 | -9 | 2 | 0 | 0 | 0.08% | 27.66 (-0.1) | 134 (-43.94%) |
| 2025-08-06 | 97.3 (-1.22%) | 2402 | 2 | 2 | 2 | 0 | 0.08% | 27.76 (0.02) | 240 (-83.09%) |
| 2025-08-05 | 98.5 (2.07%) | 2400 | 58 | 0 | 0 | 0 | 0.0% | 27.74 (0.67) | 1421 (800.06%) |
| 2025-08-04 | 96.5 (-0.41%) | 2342 | -5 | 0 | 0 | 0 | 0.0% | 27.07 (-0.06) | 157 (-79.92%) |
| 2025-08-01 | 96.9 (2.98%) | 2347 | -26 | 0 | 0 | 0 | 0.0% | 27.13 (-0.3) | 786 (429.93%) |
| 2025-07-31 | 94.1 (-0.21%) | 2373 | -6 | 0 | -4 | 0 | 0.0% | 27.43 (-0.07) | 148 (-2.36%) |
| 2025-07-30 | 94.3 (0.86%) | 2379 | 9 | 4 | -7 | 0 | 0.17% | 27.5 (0.11) | 151 (-30.7%) |
| 2025-07-29 | 93.5 (-1.58%) | 2370 | -25 | 11 | 0 | 0 | 0.46% | 27.39 (-0.29) | 219 (-21.47%) |
| 2025-07-28 | 95.0 (-0.42%) | 2395 | -56 | 11 | 1 | 0 | 0.46% | 27.68 (-0.65) | 279 (-46.5%) |
| 2025-07-25 | 95.4 (-1.04%) | 2451 | 28 | 10 | 7 | 1 | 0.41% | 28.33 (0.32) | 522 (-48.98%) |
| 2025-07-24 | 96.4 (-1.43%) | 2423 | -40 | 3 | -1 | 0 | 0.12% | 28.01 (-0.46) | 1023 (-63.78%) |
| 2025-07-23 | 97.8 (6.3%) | 2463 | 106 | 4 | 1 | 0 | 0.16% | 28.47 (1.23) | 2825 (15.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 92.0 (-6.79%) | 2357 | 162 | 3 | 1 | 0 | 0.13% | 27.24 (1.87) | 2439 (203.94%) |
| 2025-07-21 | 98.7 (9.91%) | 2195 | -40 | 2 | 2 | 0 | 0.09% | 25.37 (-0.46) | 802 (143.79%) |
| 2025-07-18 | 89.8 (0.79%) | 2235 | 14 | 0 | 0 | 0 | 0.0% | 25.83 (0.16) | 329 (116.46%) |
| 2025-07-17 | 89.1 (1.83%) | 2221 | 21 | 0 | 0 | 0 | 0.0% | 25.67 (0.24) | 152 (58.04%) |
| 2025-07-16 | 87.5 (2.1%) | 2200 | -4 | 0 | 0 | 0 | 0.0% | 25.43 (-0.04) | 96 (-38.65%) |
| 2025-07-15 | 85.7 (0.12%) | 2204 | 14 | 0 | -2 | 0 | 0.0% | 25.47 (0.16) | 156 (45.18%) |
| 2025-07-14 | 85.6 (-2.17%) | 2190 | -1 | 2 | 1 | 0 | 0.09% | 25.31 (-0.01) | 108 (-15.32%) |
| 2025-07-11 | 87.5 (1.51%) | 2191 | -4 | 1 | 0 | 0 | 0.05% | 25.32 (-0.05) | 127 (-28.33%) |
| 2025-07-10 | 86.2 (-1.37%) | 2195 | -27 | 1 | 0 | 0 | 0.05% | 25.37 (-0.31) | 178 (157.44%) |
| 2025-07-09 | 87.4 (0.34%) | 2222 | 1 | 1 | 0 | 0 | 0.05% | 25.68 (0.01) | 69 (8.13%) |
| 2025-07-08 | 87.1 (-1.69%) | 2221 | 4 | 1 | 1 | 0 | 0.05% | 25.67 (0.05) | 63 (-31.68%) |
| 2025-07-07 | 88.6 (-1.99%) | 2217 | -7 | 0 | 0 | 0 | 0.0% | 25.62 (-0.09) | 93 (-34.39%) |
| 2025-07-04 | 90.4 (-3.32%) | 2224 | -10 | 0 | 0 | 0 | 0.0% | 25.71 (-0.11) | 142 (17.87%) |
| 2025-07-03 | 93.5 (1.3%) | 2234 | -17 | 0 | 0 | 0 | 0.0% | 25.82 (-0.2) | 121 (85.54%) |
| 2025-07-02 | 92.3 (0.76%) | 2251 | -7 | 0 | -1 | 0 | 0.0% | 26.02 (-0.08) | 65 (-28.52%) |
| 2025-07-01 | 91.6 (0.11%) | 2258 | -10 | 1 | 0 | 0 | 0.04% | 26.1 (-0.11) | 91 (-32.57%) |
| 2025-06-30 | 91.5 (-2.14%) | 2268 | -7 | 1 | 0 | 0 | 0.04% | 26.21 (-0.08) | 135 (-34.69%) |
| 2025-06-27 | 93.5 (-0.95%) | 2275 | 1 | 1 | 1 | 0 | 0.04% | 26.29 (0.01) | 207 (-72.85%) |
| 2025-06-26 | 94.4 (2.28%) | 2274 | 86 | 0 | 0 | 0 | 0.0% | 26.28 (0.99) | 763 (522.53%) |
| 2025-06-25 | 92.3 (0.22%) | 2188 | 6 | 0 | 0 | 0 | 0.0% | 25.29 (0.07) | 122 (-50.27%) |
| 2025-06-24 | 92.1 (3.83%) | 2182 | -17 | 0 | -1 | 0 | 0.0% | 25.22 (-0.2) | 246 (78.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 88.7 (-1.11%) | 2199 | -26 | 1 | 0 | 0 | 0.05% | 25.42 (-0.3) | 138 (-15.03%) |
| 2025-06-20 | 89.7 (-0.66%) | 2225 | 2 | 1 | -4 | 0 | 0.04% | 25.72 (0.03) | 162 (-8.24%) |
| 2025-06-19 | 90.3 (-2.9%) | 2223 | -21 | 5 | 4 | 0 | 0.22% | 25.69 (-0.25) | 177 (165.67%) |
| 2025-06-18 | 93.0 (0.0%) | 2244 | -3 | 1 | 0 | 0 | 0.04% | 25.94 (-0.03) | 66 (-45.4%) |
| 2025-06-17 | 93.0 (-0.32%) | 2247 | -3 | 1 | 0 | 0 | 0.04% | 25.97 (-0.04) | 122 (-18.92%) |
| 2025-06-16 | 93.3 (-0.64%) | 2250 | 8 | 1 | -4 | 0 | 0.04% | 26.01 (0.1) | 150 (-30.62%) |
| 2025-06-13 | 93.9 (-3.0%) | 2242 | 1 | 5 | 0 | 0 | 0.22% | 25.91 (0.01) | 217 (-33.14%) |
| 2025-06-12 | 96.8 (0.21%) | 2241 | 13 | 5 | 0 | 0 | 0.22% | 25.9 (0.15) | 325 (-6.28%) |
| 2025-06-11 | 96.6 (-0.92%) | 2228 | -9 | 5 | 3 | 0 | 0.22% | 25.75 (-0.11) | 346 (-67.81%) |
| 2025-06-10 | 97.5 (5.86%) | 2237 | 18 | 2 | -1 | 0 | 0.09% | 25.86 (0.21) | 1077 (246.35%) |
| 2025-06-09 | 92.1 (-1.71%) | 2219 | -107 | 3 | 2 | 0 | 0.14% | 25.65 (-1.24) | 311 (0.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.2 (0.31%) | 1321 | -2 | 0 | 0 | 0.0% | 14.52 (-0.02) | 465 (-46.41%) |
| 2026-05-29 | 65.0 (3.17%) | 1323 | 19 | 0 | 0 | 0.0% | 14.54 (0.21) | 869 (205.52%) |
| 2026-05-22 | 63.0 (1.61%) | 1304 | 10 | 0 | 0 | 0.0% | 14.33 (0.11) | 284 (-21.84%) |
| 2026-05-15 | 62.0 (-2.36%) | 1294 | 30 | 0 | 0 | 0.0% | 14.22 (0.33) | 363 (-36.44%) |
| 2026-05-08 | 63.5 (0.79%) | 1264 | 26 | 0 | 0 | 0.0% | 13.89 (0.28) | 572 (18.37%) |
| 2026-04-30 | 63.0 (-0.94%) | 1238 | -46 | 0 | 0 | 0.0% | 13.61 (-0.5) | 483 (36.85%) |
| 2026-04-24 | 63.6 (-0.62%) | 1284 | -37 | 0 | 0 | 0.0% | 14.11 (-0.41) | 353 (-3.78%) |
| 2026-04-17 | 64.0 (3.9%) | 1321 | 27 | 0 | 0 | 0.0% | 14.52 (0.3) | 367 (243.41%) |
| 2026-04-10 | 61.6 (1.65%) | 1294 | 3 | 0 | 0 | 0.0% | 14.22 (0.03) | 106 (-77.11%) |
| 2026-04-02 | 60.6 (-4.11%) | 1291 | -166 | 0 | 0 | 0.0% | 14.19 (-1.83) | 467 (90.12%) |
| 2026-03-27 | 63.2 (-0.78%) | 1457 | 3 | 0 | 0 | 0.0% | 16.02 (0.04) | 245 (-68.8%) |
| 2026-03-20 | 63.7 (-0.62%) | 1454 | -89 | 0 | 0 | 0.0% | 15.98 (-0.98) | 788 (89.63%) |
| 2026-03-13 | 64.1 (-3.75%) | 1543 | 3 | 0 | 0 | 0.0% | 16.96 (0.03) | 415 (-50.95%) |
| 2026-03-06 | 66.6 (-5.67%) | 1540 | 5 | 0 | 0 | 0.0% | 16.93 (0.06) | 847 (99.13%) |
| 2026-02-26 | 70.6 (0.57%) | 1535 | -25 | 0 | 0 | 0.0% | 16.87 (-0.28) | 425 (119.81%) |
| 2026-02-11 | 70.2 (-1.13%) | 1560 | -51 | 0 | -3 | 0.0% | 17.15 (-0.56) | 193 (-40.98%) |
| 2026-02-06 | 71.0 (-1.39%) | 1611 | -15 | 3 | -12 | 0.19% | 17.71 (-0.16) | 327 (-51.05%) |
| 2026-01-30 | 72.0 (-6.13%) | 1626 | 29 | 15 | -5 | 0.92% | 17.87 (0.31) | 669 (-4.81%) |
| 2026-01-23 | 76.7 (-0.78%) | 1597 | 35 | 20 | 2 | 1.25% | 17.56 (0.39) | 703 (6.97%) |
| 2026-01-16 | 77.3 (9.18%) | 1562 | 15 | 18 | 18 | 1.15% | 17.17 (0.16) | 657 (52.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 70.8 (-1.12%) | 1547 | -38 | 0 | 0 | 0.0% | 17.01 (-0.41) | 431 (694.62%) |
| 2026-01-02 | 71.6 (-2.05%) | 1585 | -22 | 0 | -1 | 0.0% | 17.42 (-0.25) | 54 (-80.47%) |
| 2025-12-26 | 73.1 (3.39%) | 1607 | -35 | 1 | -4 | 0.06% | 17.67 (-0.38) | 277 (2.14%) |
| 2025-12-19 | 70.7 (-0.56%) | 1642 | 0 | 5 | 0 | 0.3% | 18.05 (0.0) | 272 (-64.88%) |
| 2025-12-12 | 71.1 (-6.57%) | 1642 | -243 | 5 | 5 | 0.3% | 18.05 (-2.67) | 774 (13.88%) |
| 2025-12-05 | 76.1 (0.0%) | 1885 | 9 | 0 | 0 | 0.0% | 20.72 (0.1) | 680 (101.36%) |
| 2025-11-28 | 76.1 (6.88%) | 1876 | -52 | 0 | -6 | 0.0% | 20.62 (-0.57) | 337 (-50.73%) |
| 2025-11-21 | 71.2 (-10.1%) | 1928 | -22 | 6 | 6 | 0.31% | 21.19 (-0.25) | 685 (-19.76%) |
| 2025-11-14 | 79.2 (-2.22%) | 1950 | 18 | 0 | 0 | 0.0% | 21.44 (0.2) | 854 (11.25%) |
| 2025-11-07 | 81.0 (-3.46%) | 1932 | -1 | 0 | 0 | 0.0% | 21.24 (-0.01) | 767 (30.16%) |
| 2025-10-31 | 83.9 (-2.56%) | 1933 | -29 | 0 | -1 | 0.0% | 21.25 (-0.32) | 589 (4.05%) |
| 2025-10-23 | 86.1 (2.01%) | 1962 | 2 | 1 | 0 | 0.05% | 21.57 (0.02) | 567 (-34.27%) |
| 2025-10-17 | 84.4 (-3.21%) | 1960 | -96 | 1 | -1 | 0.05% | 21.55 (-1.05) | 862 (87.59%) |
| 2025-10-09 | 87.2 (-1.02%) | 2056 | -41 | 2 | -2 | 0.1% | 22.6 (-0.45) | 459 (-38.43%) |
| 2025-10-03 | 88.1 (-1.89%) | 2097 | -23 | 4 | 3 | 0.19% | 23.05 (-0.25) | 746 (-77.79%) |
| 2025-09-26 | 89.8 (-0.11%) | 2120 | -9 | 1 | -3 | 0.05% | 23.3 (-1.22) | 3362 (-19.84%) |
| 2025-09-19 | 89.9 (-6.65%) | 2129 | 17 | 4 | 1 | 0.19% | 24.52 (0.19) | 4194 (18.9%) |
| 2025-09-12 | 96.3 (2.12%) | 2112 | -93 | 3 | 3 | 0.14% | 24.33 (-1.07) | 3528 (106.36%) |
| 2025-09-05 | 94.3 (-5.23%) | 2205 | -109 | 0 | 0 | 0.0% | 25.4 (-1.25) | 1709 (-49.95%) |
| 2025-08-29 | 99.5 (-5.69%) | 2314 | 27 | 0 | 0 | 0.0% | 26.65 (0.31) | 3416 (-33.62%) |
| 2025-08-22 | 105.5 (2.43%) | 2287 | -186 | 0 | 0 | 0.0% | 26.34 (-2.14) | 5146 (54.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 103.0 (3.41%) | 2473 | 54 | 0 | -2 | 0.0% | 28.48 (0.52) | 3340 (9.81%) |
| 2025-08-08 | 99.6 (2.79%) | 2419 | 72 | 2 | 2 | 0.08% | 27.96 (0.83) | 3041 (91.86%) |
| 2025-08-01 | 96.9 (1.57%) | 2347 | -104 | 0 | -10 | 0.0% | 27.13 (-1.2) | 1585 (-79.17%) |
| 2025-07-25 | 95.4 (6.24%) | 2451 | 216 | 10 | 10 | 0.41% | 28.33 (2.5) | 7612 (803.71%) |
| 2025-07-18 | 89.8 (2.63%) | 2235 | 44 | 0 | -1 | 0.0% | 25.83 (0.51) | 842 (58.25%) |
| 2025-07-11 | 87.5 (-3.21%) | 2191 | -33 | 1 | 1 | 0.05% | 25.32 (-0.39) | 532 (-4.19%) |
| 2025-07-04 | 90.4 (-3.32%) | 2224 | -51 | 0 | -1 | 0.0% | 25.71 (-0.58) | 555 (-62.41%) |
| 2025-06-27 | 93.5 (4.24%) | 2275 | 50 | 1 | 0 | 0.04% | 26.29 (0.57) | 1478 (117.4%) |
| 2025-06-20 | 89.7 (-4.47%) | 2225 | -17 | 1 | -4 | 0.04% | 25.72 (-0.19) | 679 (-70.15%) |
| 2025-06-13 | 93.9 (0.21%) | 2242 | -84 | 5 | 4 | 0.22% | 25.91 (-0.98) | 2277 (81.98%) |
| 2025-06-06 | 93.7 (-2.9%) | 2326 | -86 | 1 | 1 | 0.04% | 26.89 (-0.99) | 1251 (78.03%) |
| 2025-05-29 | 96.5 (-2.82%) | 2412 | 0 | 0 | -2 | 0.0% | 27.88 (0.0) | 702 (-51.45%) |
| 2025-05-23 | 99.3 (-5.43%) | 2412 | 22 | 2 | -1 | 0.08% | 27.88 (0.25) | 1447 (-69.32%) |
| 2025-05-16 | 105.0 (6.28%) | 2390 | 1 | 3 | 0 | 0.13% | 27.63 (-0.23) | 4719 (75.89%) |
| 2025-05-09 | 98.8 (-4.54%) | 2389 | -133 | 3 | -5 | 0.13% | 27.86 (-1.55) | 2683 (-53.93%) |
| 2025-05-02 | 103.5 (7.48%) | 2522 | 195 | 8 | 8 | 0.32% | 29.41 (2.28) | 5824 (65.88%) |
| 2025-04-25 | 96.3 (6.41%) | 2327 | -166 | 0 | -147 | 0.0% | 27.13 (-1.94) | 3511 (21.04%) |
| 2025-04-18 | 90.5 (2.84%) | 2493 | 83 | 147 | 76 | 5.9% | 29.07 (0.59) | 2900 (47.53%) |
| 2025-04-11 | 88.0 (-18.89%) | 2410 | -515 | 71 | -31 | 2.95% | 28.48 (-6.09) | 1966 (22.47%) |
| 2025-04-02 | 108.5 (-3.98%) | 2925 | -62 | 102 | -60 | 3.49% | 34.57 (-0.73) | 1605 (-71.05%) |
| 2025-03-28 | 113.0 (-9.24%) | 2987 | -104 | 162 | 33 | 5.42% | 35.3 (-1.23) | 5545 (90.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 124.5 (-4.23%) | 3091 | -100 | 129 | -116 | 4.17% | 36.53 (-1.18) | 2912 (-35.32%) |
| 2025-03-14 | 130.0 (-3.7%) | 3191 | -32 | 245 | 166 | 7.68% | 37.71 (-0.74) | 4502 (-67.23%) |
| 2025-03-07 | 135.0 (-0.37%) | 3223 | -128 | 79 | 14 | 2.45% | 38.45 (-1.52) | 13741 (160.64%) |
| 2025-02-27 | 135.5 (-6.23%) | 3351 | -55 | 65 | -46 | 1.94% | 39.97 (-0.66) | 5272 (-74.35%) |
| 2025-02-21 | 144.5 (5.86%) | 3406 | 413 | 111 | -200 | 3.26% | 40.63 (4.93) | 20550 (51.54%) |
| 2025-02-14 | 136.5 (-4.21%) | 2993 | -277 | 311 | -68 | 10.39% | 35.7 (-3.7) | 13560 (-19.08%) |
| 2025-02-07 | 142.5 (10.04%) | 3270 | 165 | 379 | -1 | 11.59% | 39.4 (1.99) | 16757 (123.0%) |
| 2025-01-22 | 129.5 (5.71%) | 3105 | 137 | 380 | -87 | 12.24% | 37.41 (1.65) | 7514 (-62.67%) |
| 2025-01-17 | 122.5 (8.89%) | 2968 | -378 | 467 | 13 | 15.73% | 35.76 (-6.7) | 20128 (244.04%) |
| 2025-01-10 | 112.5 (-8.54%) | 3346 | -381 | 454 | -60 | 13.57% | 42.46 (-4.84) | 5850 (61.83%) |
| 2025-01-03 | 123.0 (-8.21%) | 3727 | 99 | 514 | -144 | 13.79% | 47.3 (1.26) | 3615 (7.73%) |
| 2024-12-31 | 134.0 (-8.22%) | 3628 | 592 | 658 | -880 | 18.14% | 46.04 (7.51) | 3355 (-85.35%) |
| 2024-12-27 | 146.0 (28.07%) | 3036 | 1607 | 1538 | 1357 | 50.66% | 38.53 (20.4) | 22902 (406.13%) |
| 2024-12-20 | 114.0 (27.66%) | 1429 | 15 | 181 | 159 | 12.67% | 18.13 (0.19) | 4524 (906.99%) |
| 2024-12-13 | 89.3 (-2.4%) | 1414 | -16 | 22 | -11 | 1.56% | 17.94 (-0.22) | 449 (49.51%) |
| 2024-12-06 | 91.5 (0.77%) | 1430 | 40 | 33 | 3 | 2.31% | 18.16 (0.51) | 300 (-16.45%) |
| 2024-11-29 | 90.8 (-2.37%) | 1390 | -38 | 30 | -13 | 2.16% | 17.65 (-0.48) | 359 (-25.25%) |
| 2024-11-22 | 93.0 (-0.11%) | 1428 | -32 | 43 | -2 | 3.01% | 18.13 (-0.41) | 481 (-67.49%) |
| 2024-11-15 | 93.1 (-0.53%) | 1460 | 31 | 45 | 2 | 3.08% | 18.54 (0.37) | 1480 (286.27%) |
| 2024-11-08 | 93.6 (2.3%) | 1429 | 1 | 43 | 8 | 3.01% | 18.17 (0.02) | 383 (30.1%) |
| 2024-11-01 | 91.5 (-1.93%) | 1428 | -38 | 35 | -15 | 2.45% | 18.15 (-0.49) | 294 (-23.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 93.3 (-0.43%) | 1466 | 4 | 50 | 2 | 3.41% | 18.64 (0.05) | 383 (-41.5%) |
| 2024-10-18 | 93.7 (-0.32%) | 1462 | 35 | 48 | -12 | 3.28% | 18.59 (0.44) | 655 (-9.89%) |
| 2024-10-11 | 94.0 (-3.79%) | 1427 | -7 | 60 | -16 | 4.2% | 18.15 (-0.09) | 727 (-30.77%) |
| 2024-10-04 | 97.7 (-4.68%) | 1434 | -6 | 76 | -24 | 5.3% | 18.24 (-0.07) | 1050 (-45.77%) |
| 2024-09-27 | 102.5 (-7.24%) | 1440 | 71 | 100 | -21 | 6.94% | 18.31 (0.9) | 1937 (-77.5%) |
| 2024-09-20 | 110.5 (16.32%) | 1369 | -67 | 121 | 38 | 8.84% | 17.41 (-0.85) | 8611 (154.56%) |
| 2024-09-13 | 95.0 (-9.09%) | 1436 | 67 | 83 | 2 | 5.78% | 18.26 (0.83) | 3383 (148.75%) |
| 2024-09-06 | 104.5 (6.42%) | 1369 | 12 | 81 | 81 | 5.92% | 17.43 (0.16) | 1360 (176.35%) |
| 2024-08-30 | 98.2 (-0.1%) | 1357 | 26 | 0 | 0 | 0.0% | 17.27 (0.33) | 492 (-66.6%) |
| 2024-08-23 | 98.3 (3.69%) | 1331 | 51 | 0 | 0 | 0.0% | 16.94 (0.65) | 1473 (101.68%) |
| 2024-08-16 | 94.8 (0.21%) | 1280 | 84 | 0 | 0 | 0.0% | 16.29 (1.03) | 730 (-51.41%) |
| 2024-08-09 | 94.6 (3.96%) | 1196 | -248 | 0 | 0 | 0.0% | 15.26 (-3.17) | 1503 (161.59%) |
| 2024-08-02 | 91.0 (0.44%) | 1444 | -20 | 0 | 0 | 0.0% | 18.43 (-0.25) | 574 (23.17%) |
| 2024-07-26 | 90.6 (-4.73%) | 1464 | -93 | 0 | 0 | 0.0% | 18.68 (-1.19) | 466 (-48.35%) |
| 2024-07-19 | 95.1 (-4.13%) | 1557 | -99 | 0 | -1 | 0.0% | 19.87 (-1.26) | 903 (-48.76%) |
| 2024-07-12 | 99.2 (-11.03%) | 1656 | -70 | 1 | -120 | 0.06% | 21.13 (-0.9) | 1763 (-15.01%) |
| 2024-07-05 | 111.5 (7.21%) | 1726 | -1 | 121 | -1 | 7.01% | 22.03 (-0.01) | 2074 (30.87%) |
| 2024-06-28 | 104.0 (0.97%) | 1727 | -40 | 122 | -14 | 7.06% | 22.04 (-0.51) | 1585 (-3.71%) |
| 2024-06-21 | 103.0 (-3.74%) | 1767 | -75 | 136 | -27 | 7.7% | 22.55 (-0.96) | 1646 (-12.74%) |
| 2024-06-14 | 107.0 (-7.36%) | 1842 | -50 | 163 | -10 | 8.85% | 23.51 (-0.63) | 1886 (-68.19%) |
| 2024-06-07 | 115.5 (-0.86%) | 1892 | -276 | 173 | 0 | 9.14% | 24.14 (-3.53) | 5930 (-53.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 116.5 (-8.63%) | 2168 | -293 | 173 | 95 | 7.98% | 27.67 (-3.74) | 12857 (3.06%) |
| 2024-05-24 | 127.5 (21.43%) | 2461 | 1061 | 78 | 74 | 3.17% | 31.41 (13.54) | 12475 (48.83%) |
| 2024-05-17 | 105.0 (5.0%) | 1400 | 76 | 4 | 0 | 0.29% | 17.87 (0.96) | 8382 (879.53%) |
| 2024-05-10 | 100.0 (-0.99%) | 1324 | 289 | 4 | 0 | 0.3% | 16.91 (3.69) | 855 (79.26%) |
| 2024-05-03 | 101.0 (-0.49%) | 1035 | 110 | 4 | 0 | 0.39% | 13.22 (1.41) | 477 (28.82%) |
| 2024-04-26 | 101.5 (2.53%) | 925 | 56 | 4 | 4 | 0.43% | 11.81 (0.71) | 370 (-65.58%) |
| 2024-04-19 | 99.0 (-3.41%) | 869 | 78 | 0 | 0 | 0.0% | 11.1 (1.0) | 1076 (65.29%) |
| 2024-04-12 | 102.5 (0.99%) | 791 | 43 | 0 | 0 | 0.0% | 10.1 (-0.05) | 651 (13.31%) |
| 2024-04-03 | 101.5 (-5.58%) | 748 | 99 | 0 | -3 | 0.0% | 10.15 (1.34) | 574 (-75.55%) |
| 2024-03-29 | 107.5 (-8.12%) | 649 | 3 | 3 | -3 | 0.46% | 8.81 (0.04) | 2350 (-4.18%) |
| 2024-03-22 | 117.0 (18.06%) | 646 | 69 | 6 | 6 | 0.93% | 8.77 (0.94) | 2453 (16.2%) |
| 2024-03-15 | 99.1 (-0.8%) | 577 | 104 | 0 | -14 | 0.0% | 7.83 (1.41) | 2111 (-6.66%) |
| 2024-03-08 | 99.9 (4.83%) | 473 | -43 | 14 | 10 | 2.96% | 6.42 (-0.59) | 2261 (119.56%) |
| 2024-03-01 | 95.3 (5.65%) | 516 | 32 | 4 | 0 | 0.78% | 7.01 (0.44) | 1030 (114.55%) |
| 2024-02-23 | 90.2 (8.02%) | 484 | 51 | 4 | -4 | 0.83% | 6.57 (0.69) | 480 (74.8%) |
| 2024-02-16 | 83.5 (-3.69%) | 433 | 78 | 8 | -3 | 1.85% | 5.88 (1.06) | 274 (646.99%) |
| 2024-02-05 | 86.7 (-0.57%) | 355 | 8 | 11 | 0 | 3.1% | 4.82 (0.11) | 36 (-94.73%) |
| 2024-02-02 | 87.2 (-3.96%) | 347 | -35 | 11 | 0 | 3.17% | 4.71 (-0.48) | 697 (-3.98%) |
| 2024-01-26 | 90.8 (10.46%) | 382 | -95 | 11 | 11 | 2.88% | 5.19 (-1.29) | 726 (102.2%) |
| 2024-01-19 | 82.2 (0.61%) | 477 | -25 | 0 | -1 | 0.0% | 6.48 (-0.34) | 359 (-5.15%) |
| 2024-01-12 | 81.7 (-2.51%) | 502 | 23 | 1 | 0 | 0.2% | 6.82 (0.31) | 378 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 83.8 (-0.95%) | 479 | 9 | 1 | 0 | 0.21% | 6.51 (0.12) | 563 (-23.12%) |
| 2023-12-29 | 84.6 (-2.98%) | 470 | -16 | 1 | 0 | 0.21% | 6.39 (-0.21) | 732 (-6.98%) |
| 2023-12-22 | 87.2 (0.58%) | 486 | 37 | 1 | 0 | 0.21% | 6.6 (0.5) | 787 (-45.98%) |
| 2023-12-15 | 86.7 (-2.25%) | 449 | -28 | 1 | 0 | 0.22% | 6.1 (-0.38) | 1458 (-22.72%) |
| 2023-12-08 | 88.7 (1.95%) | 477 | 21 | 1 | 0 | 0.21% | 6.48 (0.28) | 1887 (181.52%) |
| 2023-12-01 | 87.0 (6.49%) | 456 | 39 | 1 | 0 | 0.22% | 6.2 (0.53) | 670 (79.17%) |
| 2023-11-24 | 81.7 (-1.33%) | 417 | -13 | 1 | -1 | 0.24% | 5.67 (-0.17) | 374 (-70.86%) |
| 2023-11-17 | 82.8 (2.1%) | 430 | -34 | 2 | 0 | 0.47% | 5.84 (-0.48) | 1284 (-23.26%) |
| 2023-11-10 | 81.1 (19.79%) | 464 | -58 | 2 | 2 | 0.43% | 6.32 (-0.79) | 1673 (875.99%) |
| 2023-11-03 | 67.7 (0.59%) | 522 | 20 | 0 | 0 | 0.0% | 7.11 (0.27) | 171 (32.06%) |
| 2023-10-27 | 67.3 (-0.59%) | 502 | 17 | 0 | 0 | 0.0% | 6.84 (0.23) | 129 (29.01%) |
| 2023-10-20 | 67.7 (-2.45%) | 485 | 5 | 0 | 0 | 0.0% | 6.61 (0.07) | 100 (-40.16%) |
| 2023-10-13 | 69.4 (2.66%) | 480 | 49 | 0 | 0 | 0.0% | 6.54 (0.66) | 168 (-9.89%) |
| 2023-10-06 | 67.6 (2.42%) | 431 | -14 | 0 | 0 | 0.0% | 5.88 (-0.19) | 186 (56.38%) |
| 2023-09-28 | 66.0 (1.07%) | 445 | 8 | 0 | 0 | 0.0% | 6.07 (0.11) | 119 (9.12%) |
| 2023-09-22 | 65.3 (-1.8%) | 437 | 2 | 0 | 0 | 0.0% | 5.96 (0.03) | 109 (-56.21%) |
| 2023-09-15 | 66.5 (-1.77%) | 435 | -3 | 0 | 0 | 0.0% | 5.93 (-0.05) | 249 (156.23%) |
| 2023-09-08 | 67.7 (-1.88%) | 438 | 12 | 0 | 0 | 0.0% | 5.98 (0.16) | 97 (-82.02%) |
| 2023-09-01 | 69.0 (-1.85%) | 426 | -18 | 0 | 0 | 0.0% | 5.82 (-0.24) | 542 (206.01%) |
| 2023-08-25 | 70.3 (0.14%) | 444 | 20 | 0 | 0 | 0.0% | 6.06 (0.27) | 177 (1.39%) |
| 2023-08-18 | 70.2 (-0.71%) | 424 | 11 | 0 | 0 | 0.0% | 5.79 (0.14) | 174 (-12.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 70.7 (-2.62%) | 413 | -29 | 0 | 0 | 0.0% | 5.65 (-0.39) | 200 (14.18%) |
| 2023-08-04 | 72.6 (1.97%) | 442 | 8 | 0 | 0 | 0.0% | 6.04 (0.11) | 175 (57.77%) |
| 2023-07-28 | 71.2 (0.28%) | 434 | 4 | 0 | 0 | 0.0% | 5.93 (0.05) | 111 (-41.95%) |
| 2023-07-21 | 71.0 (1.28%) | 430 | -40 | 0 | 0 | 0.0% | 5.88 (-0.55) | 191 (9.66%) |
| 2023-07-14 | 70.1 (-0.28%) | 470 | 13 | 0 | 0 | 0.0% | 6.43 (0.18) | 174 (-51.78%) |
| 2023-07-07 | 70.3 (0.14%) | 457 | 15 | 0 | 0 | 0.0% | 6.25 (0.21) | 362 (48.09%) |
| 2023-06-30 | 70.2 (-0.14%) | 442 | 24 | 0 | 0 | 0.0% | 6.04 (0.32) | 244 (130.99%) |
| 2023-06-21 | 70.3 (-2.09%) | 418 | 5 | 0 | 0 | 0.0% | 5.72 (0.07) | 105 (-86.25%) |
| 2023-06-16 | 71.8 (-1.64%) | 413 | -8 | 0 | 0 | 0.0% | 5.65 (-0.11) | 769 (56.74%) |
| 2023-06-09 | 73.0 (4.29%) | 421 | 41 | 0 | 0 | 0.0% | 5.76 (0.56) | 490 (270.3%) |
| 2023-06-02 | 70.0 (0.43%) | 380 | 4 | 0 | 0 | 0.0% | 5.2 (0.06) | 132 (33.23%) |
| 2023-05-26 | 69.7 (-0.71%) | 376 | 10 | 0 | 0 | 0.0% | 5.14 (0.14) | 99 (-30.62%) |
| 2023-05-19 | 70.2 (-1.13%) | 366 | -15 | 0 | 0 | 0.0% | 5.0 (-0.21) | 143 (27.82%) |
| 2023-05-12 | 71.0 (-2.07%) | 381 | 16 | 0 | 0 | 0.0% | 5.21 (0.22) | 112 (80.82%) |
| 2023-05-05 | 72.5 (-0.41%) | 365 | 5 | 0 | 0 | 0.0% | 4.99 (0.07) | 62 (-38.42%) |
| 2023-04-28 | 72.8 (-0.82%) | 360 | 3 | 0 | 0 | 0.0% | 4.92 (0.04) | 100 (-49.3%) |
| 2023-04-21 | 73.4 (-2.52%) | 357 | -5 | 0 | 0 | 0.0% | 4.88 (-0.07) | 198 (47.77%) |
| 2023-04-14 | 75.3 (3.29%) | 362 | -18 | 0 | 0 | 0.0% | 4.95 (-0.25) | 134 (729.96%) |
| 2023-04-07 | 72.9 (0.83%) | 380 | 3 | 0 | 0 | 0.0% | 5.2 (0.04) | 16 (-69.17%) |
| 2023-03-31 | 72.3 (0.0%) | 377 | 8 | 0 | 0 | 0.0% | 5.16 (0.11) | 52 (-31.61%) |
| 2023-03-24 | 72.3 (0.0%) | 369 | 2 | 0 | 0 | 0.0% | 5.05 (0.03) | 76 (-28.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 72.3 (-4.37%) | 367 | -10 | 0 | 0 | 0.0% | 5.02 (-0.14) | 107 (-41.5%) |
| 2023-03-10 | 75.6 (3.42%) | 377 | -1 | 0 | 0 | 0.0% | 5.16 (-0.01) | 183 (359.34%) |
| 2023-03-03 | 73.1 (-0.81%) | 378 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 39 (-70.03%) |
| 2023-02-24 | 73.7 (2.36%) | 378 | -12 | 0 | 0 | 0.0% | 5.17 (-0.16) | 132 (56.21%) |
| 2023-02-17 | 72.0 (0.0%) | 390 | -8 | 0 | 0 | 0.0% | 5.33 (-0.11) | 85 (-9.7%) |
| 2023-02-10 | 72.0 (-2.44%) | 398 | 8 | 0 | 0 | 0.0% | 5.44 (0.1) | 94 (2.45%) |
| 2023-02-03 | 73.8 (4.98%) | 390 | -29 | 0 | 0 | 0.0% | 5.34 (-0.39) | 92 (97.23%) |
| 2023-01-17 | 70.3 (-0.71%) | 419 | -3 | 0 | 0 | 0.0% | 5.73 (-0.04) | 46 (-21.85%) |
| 2023-01-13 | 70.8 (-1.94%) | 422 | -23 | 0 | 0 | 0.0% | 5.77 (-0.32) | 59 (29.6%) |
| 2023-01-06 | 72.2 (0.84%) | 445 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 46 (-8.76%) |
| 2022-12-30 | 71.6 (-1.1%) | 445 | -5 | 0 | 0 | 0.0% | 6.09 (-0.07) | 50 (-40.07%) |
| 2022-12-23 | 72.4 (-2.03%) | 450 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 84 (-43.39%) |
| 2022-12-16 | 73.9 (1.93%) | 450 | -16 | 0 | 0 | 0.0% | 6.16 (-0.22) | 148 (-39.39%) |
| 2022-12-09 | 72.5 (0.55%) | 466 | -11 | 0 | -1 | 0.0% | 6.38 (-0.15) | 245 (67.93%) |