- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.9 (-6.4%) | 1660 | -71.0 | 16 | 0.0 | 0 | 0.96% | 9.85 (-0.42) | 800 (96.63%) |
| 2026-07-16 | 46.9 (-2.19%) | 1731 | -1.0 | 16 | 1.0 | 0 | 0.92% | 10.27 (0.0) | 407 (-8.69%) |
| 2026-07-15 | 47.95 (1.16%) | 1732 | 4.0 | 15 | 0.0 | 0 | 0.87% | 10.27 (0.02) | 446 (-64.91%) |
| 2026-07-14 | 47.4 (-4.91%) | 1728 | -31.0 | 15 | 1.0 | 0 | 0.87% | 10.25 (-0.22) | 1271 (104.53%) |
| 2026-07-13 | 49.85 (-2.83%) | 1759 | 21.0 | 14 | 0.0 | 0 | 0.8% | 10.47 (0.13) | 621 (44.2%) |
| 2026-07-09 | 51.3 (-2.66%) | 1738 | -23.0 | 14 | 0.0 | 0 | 0.81% | 10.34 (-0.14) | 431 (-55.32%) |
| 2026-07-08 | 52.7 (-2.59%) | 1761 | -151.0 | 14 | -2.0 | 0 | 0.8% | 10.48 (-0.9) | 964 (-27.41%) |
| 2026-07-07 | 54.1 (-6.08%) | 1912 | -66.0 | 16 | -1.0 | 0 | 0.84% | 11.38 (-0.39) | 1328 (-12.26%) |
| 2026-07-06 | 57.6 (-3.52%) | 1978 | 38.0 | 17 | -1.0 | 0 | 0.86% | 11.77 (0.23) | 1514 (22.71%) |
| 2026-07-03 | 59.7 (1.19%) | 1940 | 16.0 | 18 | 3.0 | 0 | 0.93% | 11.54 (0.09) | 1234 (-71.34%) |
| 2026-07-02 | 59.0 (-2.64%) | 1924 | -564.0 | 15 | 0.0 | 0 | 0.78% | 11.45 (-3.36) | 4307 (20.69%) |
| 2026-07-01 | 60.6 (9.98%) | 2488 | 747.0 | 15 | 3.0 | 0 | 0.6% | 14.81 (4.45) | 3568 (391.48%) |
| 2026-06-30 | 55.1 (-0.72%) | 1741 | -60.0 | 12 | 0.0 | 0 | 0.69% | 10.36 (-0.36) | 726 (-33.39%) |
| 2026-06-29 | 55.5 (0.91%) | 1801 | 23.0 | 12 | -1.0 | 0 | 0.67% | 10.72 (0.14) | 1090 (-31.66%) |
| 2026-06-26 | 55.0 (-5.82%) | 1778 | -97.0 | 13 | 2.0 | 0 | 0.73% | 10.58 (-0.58) | 1595 (-29.89%) |
| 2026-06-25 | 58.4 (-3.31%) | 1875 | 68.0 | 11 | 0.0 | 0 | 0.59% | 11.16 (0.41) | 2275 (-77.67%) |
| 2026-06-24 | 60.4 (-1.63%) | 1807 | -72.0 | 11 | -23.0 | 0 | 0.61% | 10.75 (-0.43) | 10190 (404.65%) |
| 2026-06-23 | 61.4 (9.84%) | 1879 | -101.0 | 34 | 1.0 | 0 | 1.81% | 11.18 (-0.6) | 2019 (290.97%) |
| 2026-06-22 | 55.9 (9.82%) | 1980 | -13.0 | 33 | 2.0 | 0 | 1.67% | 11.78 (-0.08) | 516 (-3.68%) |
| 2026-06-18 | 50.9 (9.94%) | 1993 | -16.0 | 31 | 12.0 | 0 | 1.56% | 11.86 (-0.09) | 536 (122.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 46.3 (0.0%) | 2009 | 6.0 | 19 | -5.0 | 0 | 0.95% | 11.95 (0.03) | 240 (-58.04%) |
| 2026-06-16 | 46.3 (-2.83%) | 2003 | 32.0 | 24 | 9.0 | 0 | 1.2% | 11.92 (0.19) | 573 (-20.01%) |
| 2026-06-15 | 47.65 (7.44%) | 1971 | 16.0 | 15 | 0.0 | 0 | 0.76% | 11.73 (0.1) | 716 (-38.31%) |
| 2026-06-12 | 44.35 (1.49%) | 1955 | -44.0 | 15 | 10.0 | 0 | 0.77% | 11.63 (-0.27) | 1161 (76.87%) |
| 2026-06-11 | 43.7 (0.58%) | 1999 | -118.0 | 5 | 0.0 | 0 | 0.25% | 11.9 (-0.7) | 656 (-18.06%) |
| 2026-06-10 | 43.45 (-7.26%) | 2117 | -223.0 | 5 | 0.0 | 0 | 0.24% | 12.6 (-1.32) | 801 (130.71%) |
| 2026-06-09 | 46.85 (1.85%) | 2340 | 11.0 | 5 | 0.0 | 0 | 0.21% | 13.92 (0.06) | 347 (-47.77%) |
| 2026-06-08 | 46.0 (-4.27%) | 2329 | -135.0 | 5 | 0.0 | 0 | 0.21% | 13.86 (-0.8) | 665 (23.65%) |
| 2026-06-05 | 48.05 (-0.41%) | 2464 | -21.0 | 5 | 5.0 | 0 | 0.2% | 14.66 (-0.13) | 537 (-39.99%) |
| 2026-06-04 | 48.25 (-5.21%) | 2485 | -99.0 | 0 | 0.0 | 0 | 0.0% | 14.79 (-0.59) | 896 (52.42%) |
| 2026-06-03 | 50.9 (-0.78%) | 2584 | 12.0 | 0 | 0.0 | 0 | 0.0% | 15.38 (0.08) | 588 (-7.94%) |
| 2026-06-02 | 51.3 (-2.84%) | 2572 | -19.0 | 0 | 0.0 | 0 | 0.0% | 15.3 (-0.12) | 638 (0.45%) |
| 2026-06-01 | 52.8 (-1.31%) | 2591 | -17.0 | 0 | 0.0 | 0 | 0.0% | 15.42 (-0.1) | 635 (-26.31%) |
| 2026-05-29 | 53.5 (4.29%) | 2608 | 61.0 | 0 | 0.0 | 0 | 0.0% | 15.52 (0.36) | 863 (27.15%) |
| 2026-05-28 | 51.3 (-3.21%) | 2547 | -38.0 | 0 | 0.0 | 0 | 0.0% | 15.16 (-0.22) | 678 (-28.5%) |
| 2026-05-27 | 53.0 (-3.99%) | 2585 | 62.0 | 0 | 0.0 | 0 | 0.0% | 15.38 (0.37) | 949 (-0.47%) |
| 2026-05-26 | 55.2 (1.47%) | 2523 | 26.0 | 0 | -1.0 | 0 | 0.0% | 15.01 (0.15) | 953 (39.2%) |
| 2026-05-25 | 54.4 (1.3%) | 2497 | -22.0 | 1 | -1.0 | 0 | 0.04% | 14.86 (-0.13) | 685 (-21.0%) |
| 2026-05-22 | 53.7 (0.94%) | 2519 | 10.0 | 2 | -1.0 | 0 | 0.08% | 14.99 (0.06) | 867 (8.64%) |
| 2026-05-21 | 53.2 (4.93%) | 2509 | 12.0 | 3 | -1.0 | 1 | 0.12% | 14.93 (0.07) | 798 (32.43%) |
| 2026-05-20 | 50.7 (0.4%) | 2497 | -30.0 | 4 | -2.0 | 0 | 0.16% | 14.86 (-0.18) | 602 (-26.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 50.5 (-3.07%) | 2527 | -178.0 | 6 | -5.0 | 0 | 0.24% | 15.04 (-1.06) | 824 (95.13%) |
| 2026-05-18 | 52.1 (0.19%) | 2705 | -1.0 | 11 | 5.0 | 0 | 0.41% | 16.1 (0.0) | 422 (-37.17%) |
| 2026-05-15 | 52.0 (-0.76%) | 2706 | -17.0 | 6 | -1.0 | 0 | 0.22% | 16.1 (-0.1) | 672 (-47.48%) |
| 2026-05-14 | 52.4 (-4.2%) | 2723 | 35.0 | 7 | -1.0 | 0 | 0.26% | 16.2 (0.2) | 1280 (15.39%) |
| 2026-05-13 | 54.7 (-4.37%) | 2688 | -54.0 | 8 | -1.0 | 0 | 0.3% | 16.0 (-0.32) | 1110 (-15.09%) |
| 2026-05-12 | 57.2 (1.6%) | 2742 | 161.0 | 9 | 3.0 | 0 | 0.33% | 16.32 (0.96) | 1307 (48.79%) |
| 2026-05-11 | 56.3 (-1.05%) | 2581 | -40.0 | 6 | -4.0 | 0 | 0.23% | 15.36 (-0.24) | 878 (-55.62%) |
| 2026-05-08 | 56.9 (-4.37%) | 2621 | -111.0 | 10 | -3.0 | 0 | 0.38% | 15.6 (-0.66) | 1979 (66.78%) |
| 2026-05-07 | 59.5 (3.12%) | 2732 | 48.0 | 13 | 0.0 | 0 | 0.48% | 16.26 (0.29) | 1187 (-14.87%) |
| 2026-05-06 | 57.7 (-1.87%) | 2684 | -158.0 | 13 | -2.0 | 2 | 0.48% | 15.97 (-0.94) | 1394 (12.36%) |
| 2026-05-05 | 58.8 (0.17%) | 2842 | 75.0 | 15 | -4.0 | 0 | 0.53% | 16.91 (0.44) | 1241 (-50.89%) |
| 2026-05-04 | 58.7 (-4.71%) | 2767 | -208.0 | 19 | -1.0 | 0 | 0.69% | 16.47 (-1.23) | 2527 (-3.9%) |
| 2026-04-30 | 61.6 (5.3%) | 2975 | 198.0 | 20 | 5.0 | 0 | 0.67% | 17.7 (1.18) | 2629 (99.58%) |
| 2026-04-29 | 58.5 (-0.51%) | 2777 | 35.0 | 15 | 2.0 | 0 | 0.54% | 16.52 (0.2) | 1317 (-4.83%) |
| 2026-04-28 | 58.8 (3.16%) | 2742 | 57.0 | 13 | -8.0 | 0 | 0.47% | 16.32 (0.34) | 1384 (-34.95%) |
| 2026-04-27 | 57.0 (-2.73%) | 2685 | -8.0 | 21 | -2.0 | 0 | 0.78% | 15.98 (-0.04) | 2128 (-38.71%) |
| 2026-04-24 | 58.6 (-1.84%) | 2693 | 113.0 | 23 | -4.0 | 0 | 0.85% | 16.02 (0.67) | 3471 (-38.25%) |
| 2026-04-23 | 59.7 (-9.82%) | 2580 | -178.0 | 27 | -20.0 | 0 | 1.05% | 15.35 (-1.06) | 5622 (-16.34%) |
| 2026-04-22 | 66.2 (0.76%) | 2758 | -168.0 | 47 | 2.0 | 2 | 1.7% | 16.41 (-1.0) | 6720 (37.2%) |
| 2026-04-21 | 65.7 (-1.65%) | 2926 | -74.0 | 45 | 7.0 | 0 | 1.54% | 17.41 (-0.44) | 4898 (-53.83%) |
| 2026-04-20 | 66.8 (2.93%) | 3000 | 384.0 | 38 | -15.0 | 0 | 1.27% | 17.85 (2.28) | 10609 (49.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 64.9 (10.0%) | 2616 | 131.0 | 53 | 31.0 | 0 | 2.03% | 15.57 (0.78) | 7113 (-23.77%) |
| 2026-04-16 | 59.0 (1.72%) | 2485 | -202.0 | 22 | -6.0 | 0 | 0.89% | 14.79 (-1.2) | 9331 (30.67%) |
| 2026-04-15 | 58.0 (9.85%) | 2687 | 576.0 | 28 | 23.0 | 0 | 1.04% | 15.99 (3.43) | 7141 (35.07%) |
| 2026-04-14 | 52.8 (7.43%) | 2111 | 96.0 | 5 | 1.0 | 0 | 0.24% | 12.56 (0.57) | 5287 (394.95%) |
| 2026-04-13 | 49.15 (0.2%) | 2015 | -70.0 | 4 | -3.0 | 0 | 0.2% | 11.99 (-0.42) | 1068 (-17.37%) |
| 2026-04-10 | 49.05 (-1.9%) | 2085 | -50.0 | 7 | 0.0 | 0 | 0.34% | 12.41 (-0.29) | 1292 (-63.75%) |
| 2026-04-09 | 50.0 (2.99%) | 2135 | 304.0 | 7 | -5.0 | 2 | 0.33% | 12.7 (1.8) | 3566 (56.38%) |
| 2026-04-08 | 48.55 (-0.92%) | 1831 | -43.0 | 12 | 0.0 | 0 | 0.66% | 10.9 (-0.25) | 2280 (-63.0%) |
| 2026-04-07 | 49.0 (1.14%) | 1874 | -77.0 | 12 | 3.0 | 0 | 0.64% | 11.15 (-0.46) | 6163 (97.3%) |
| 2026-04-02 | 48.45 (9.99%) | 1951 | 227.0 | 9 | 8.0 | 0 | 0.46% | 11.61 (1.35) | 3123 (546.65%) |
| 2026-04-01 | 44.05 (1.26%) | 1724 | 19.0 | 1 | 0.0 | 0 | 0.06% | 10.26 (0.11) | 483 (-58.53%) |
| 2026-03-31 | 43.5 (-5.02%) | 1705 | -77.0 | 1 | -2.0 | 0 | 0.06% | 10.15 (-0.45) | 1164 (52.28%) |
| 2026-03-30 | 45.8 (-4.18%) | 1782 | -77.0 | 3 | 3.0 | 0 | 0.17% | 10.6 (-0.46) | 765 (-62.32%) |
| 2026-03-27 | 47.8 (3.69%) | 1859 | 120.0 | 0 | -3.0 | 0 | 0.0% | 11.06 (0.71) | 2030 (-8.28%) |
| 2026-03-26 | 46.1 (-4.06%) | 1739 | -10.0 | 3 | 3.0 | 0 | 0.17% | 10.35 (-0.06) | 2213 (-11.38%) |
| 2026-03-25 | 48.05 (9.7%) | 1749 | 216.0 | 0 | 0.0 | 0 | 0.0% | 10.41 (1.29) | 2497 (251.2%) |
| 2026-03-24 | 43.8 (2.46%) | 1533 | -32.0 | 0 | 0.0 | 0 | 0.0% | 9.12 (-0.19) | 711 (2.44%) |
| 2026-03-23 | 42.75 (-6.76%) | 1565 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (0.03) | 694 (-37.25%) |
| 2026-03-20 | 45.85 (-2.45%) | 1559 | 32.0 | 0 | -6.0 | 0 | 0.0% | 9.28 (0.19) | 1106 (-35.94%) |
| 2026-03-19 | 47.0 (-4.37%) | 1527 | 35.0 | 6 | -3.0 | 0 | 0.39% | 9.09 (0.21) | 1726 (-50.64%) |
| 2026-03-18 | 49.15 (9.71%) | 1492 | 175.0 | 9 | -6.0 | 0 | 0.6% | 8.88 (1.04) | 3498 (41.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 44.8 (-3.45%) | 1317 | -221.0 | 15 | 3.0 | 0 | 1.14% | 7.84 (-1.31) | 2463 (0.41%) |
| 2026-03-16 | 46.4 (9.95%) | 1538 | 194.0 | 12 | 9.0 | 0 | 0.78% | 9.15 (1.15) | 2453 (164.05%) |
| 2026-03-13 | 42.2 (-4.74%) | 1344 | -25.0 | 3 | 1.0 | 0 | 0.22% | 8.0 (-0.15) | 929 (-70.73%) |
| 2026-03-12 | 44.3 (-0.89%) | 1369 | 9.0 | 2 | -14.0 | 0 | 0.15% | 8.15 (0.06) | 3174 (1.83%) |
| 2026-03-11 | 44.7 (9.96%) | 1360 | -43.0 | 16 | 1.0 | 0 | 1.18% | 8.09 (-0.26) | 3117 (189.19%) |
| 2026-03-10 | 40.65 (8.11%) | 1403 | 131.0 | 15 | 15.0 | 0 | 1.07% | 8.35 (0.78) | 1078 (45.78%) |
| 2026-03-09 | 37.6 (-6.47%) | 1272 | -199.0 | 0 | -2.0 | 0 | 0.0% | 7.57 (-1.18) | 739 (186.67%) |
| 2026-03-06 | 40.2 (-1.71%) | 1471 | -5.0 | 2 | 0.0 | 0 | 0.14% | 8.75 (-0.03) | 257 (-44.08%) |
| 2026-03-05 | 40.9 (3.68%) | 1476 | -20.0 | 2 | 0.0 | 0 | 0.14% | 8.78 (-0.12) | 461 (-61.01%) |
| 2026-03-04 | 39.45 (-8.79%) | 1496 | 16.0 | 2 | 0.0 | 0 | 0.13% | 8.9 (0.09) | 1183 (-21.92%) |
| 2026-03-03 | 43.25 (7.99%) | 1480 | 123.0 | 2 | 0.0 | 0 | 0.14% | 8.81 (0.74) | 1515 (285.98%) |
| 2026-03-02 | 40.05 (-3.14%) | 1357 | -11.0 | 2 | 0.0 | 0 | 0.15% | 8.07 (-0.07) | 392 (-28.67%) |
| 2026-02-26 | 41.35 (0.61%) | 1368 | 46.0 | 2 | 0.0 | 0 | 0.15% | 8.14 (0.27) | 550 (103.77%) |
| 2026-02-25 | 41.1 (0.12%) | 1322 | -2.0 | 2 | 0.0 | 0 | 0.15% | 7.87 (-0.01) | 270 (1.25%) |
| 2026-02-24 | 41.05 (0.61%) | 1324 | 2.0 | 2 | 0.0 | 0 | 0.15% | 7.88 (0.01) | 266 (-9.18%) |
| 2026-02-23 | 40.8 (1.62%) | 1322 | 5.0 | 2 | 0.0 | 0 | 0.15% | 7.87 (0.03) | 293 (-56.74%) |
| 2026-02-11 | 40.15 (-1.59%) | 1317 | -73.0 | 2 | 2.0 | 0 | 0.15% | 7.84 (-0.43) | 678 (221.28%) |
| 2026-02-10 | 40.8 (-0.49%) | 1390 | -41.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (-0.25) | 211 (-4.88%) |
| 2026-02-09 | 41.0 (-1.32%) | 1431 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (-0.01) | 222 (-32.9%) |
| 2026-02-06 | 41.55 (-1.31%) | 1434 | -23.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (-0.14) | 331 (-1.67%) |
| 2026-02-05 | 42.1 (-0.82%) | 1457 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.02) | 336 (-12.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 42.45 (2.66%) | 1460 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (0.1) | 386 (40.53%) |
| 2026-02-03 | 41.35 (0.0%) | 1443 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (-0.03) | 275 (-3.44%) |
| 2026-02-02 | 41.35 (-3.27%) | 1448 | -36.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (-0.21) | 284 (-0.17%) |
| 2026-01-30 | 42.75 (-2.4%) | 1484 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.83 (-0.08) | 285 (-27.72%) |
| 2026-01-29 | 43.8 (-2.45%) | 1498 | -24.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (-0.15) | 394 (-29.99%) |
| 2026-01-28 | 44.9 (0.56%) | 1522 | 24.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (0.15) | 563 (-22.24%) |
| 2026-01-27 | 44.65 (-2.62%) | 1498 | -26.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (-0.16) | 725 (31.08%) |
| 2026-01-26 | 45.85 (-2.13%) | 1524 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.07 (-0.04) | 553 (-23.24%) |
| 2026-01-23 | 46.85 (-0.43%) | 1531 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (-0.12) | 720 (-13.77%) |
| 2026-01-22 | 47.05 (-0.95%) | 1551 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.23 (-0.05) | 835 (-50.61%) |
| 2026-01-21 | 47.5 (-4.81%) | 1560 | -96.0 | 0 | -2.0 | 0 | 0.0% | 9.28 (-0.57) | 1692 (24.44%) |
| 2026-01-20 | 49.9 (0.5%) | 1656 | 74.0 | 2 | 0.0 | 0 | 0.12% | 9.85 (0.44) | 1359 (-5.32%) |
| 2026-01-19 | 49.65 (-2.65%) | 1582 | 48.0 | 2 | -1.0 | 0 | 0.13% | 9.41 (0.28) | 1436 (-35.88%) |
| 2026-01-16 | 51.0 (-6.08%) | 1534 | 16.0 | 3 | -3.0 | 0 | 0.2% | 9.13 (0.1) | 2239 (-44.57%) |
| 2026-01-15 | 54.3 (-0.55%) | 1518 | -287.0 | 6 | -8.0 | 0 | 0.4% | 9.03 (-1.71) | 4040 (-32.42%) |
| 2026-01-14 | 54.6 (7.27%) | 1805 | 138.0 | 14 | 12.0 | 0 | 0.78% | 10.74 (0.82) | 5979 (-4.29%) |
| 2026-01-13 | 50.9 (7.05%) | 1667 | 526.0 | 2 | 2.0 | 0 | 0.12% | 9.92 (3.13) | 6247 (314.4%) |
| 2026-01-12 | 47.55 (9.94%) | 1141 | 213.0 | 0 | -1.0 | 0 | 0.0% | 6.79 (1.27) | 1507 (164.76%) |
| 2026-01-09 | 43.25 (-3.03%) | 928 | 46.0 | 1 | 0.0 | 0 | 0.11% | 5.52 (0.27) | 569 (-50.33%) |
| 2026-01-08 | 44.6 (-7.56%) | 882 | 19.0 | 1 | 1.0 | 0 | 0.11% | 5.25 (0.11) | 1146 (-71.55%) |
| 2026-01-07 | 48.25 (2.66%) | 863 | 89.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.53) | 4029 (7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 47.0 (8.8%) | 774 | 305.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (1.82) | 3741 (447.37%) |
| 2026-01-05 | 43.2 (9.92%) | 469 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.02) | 683 (421.83%) |
| 2026-01-02 | 39.3 (-0.76%) | 466 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.18) | 130 (-34.39%) |
| 2025-12-31 | 39.6 (-2.1%) | 495 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.06) | 199 (-32.43%) |
| 2025-12-30 | 40.45 (-0.25%) | 485 | 56.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.34) | 295 (21.55%) |
| 2025-12-29 | 40.55 (2.27%) | 429 | 41.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.24) | 243 (93.37%) |
| 2025-12-26 | 39.65 (0.76%) | 388 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.05) | 125 (-48.82%) |
| 2025-12-24 | 39.35 (-0.63%) | 380 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.03) | 245 (-82.43%) |
| 2025-12-23 | 39.6 (0.0%) | 375 | 170.0 | 0 | -1.0 | 0 | 0.0% | 2.23 (1.01) | 1398 (264.22%) |
| 2025-12-22 | 39.6 (10.0%) | 205 | 60.0 | 1 | 1.0 | 0 | 0.49% | 1.22 (0.36) | 383 (206.34%) |
| 2025-12-19 | 36.0 (2.27%) | 145 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.09) | 125 (46.5%) |
| 2025-12-18 | 35.2 (0.57%) | 130 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.03) | 85 (22.24%) |
| 2025-12-17 | 35.0 (0.0%) | 125 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 69 (-32.8%) |
| 2025-12-16 | 35.0 | 125 | None | 0 | None | 0 | 0.0% | 0.74 (N/A) | 104 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.9 (-14.42%) | 1660 | -78.0 | 16 | 2.0 | 0.96% | 9.85 (-0.49) | 3547 (-16.32%) |
| 2026-07-09 | 51.3 (-14.07%) | 1738 | -202.0 | 14 | -4.0 | 0.81% | 10.34 (-1.2) | 4239 (-61.2%) |
| 2026-07-03 | 59.7 (8.55%) | 1940 | 162.0 | 18 | 5.0 | 0.93% | 11.54 (0.96) | 10926 (-34.16%) |
| 2026-06-26 | 55.0 (8.06%) | 1778 | -215.0 | 13 | -18.0 | 0.73% | 10.58 (-1.28) | 16596 (703.11%) |
| 2026-06-18 | 50.9 (14.77%) | 1993 | 38.0 | 31 | 16.0 | 1.56% | 11.86 (0.23) | 2066 (-43.11%) |
| 2026-06-12 | 44.35 (-7.7%) | 1955 | -509.0 | 15 | 10.0 | 0.77% | 11.63 (-3.03) | 3632 (10.17%) |
| 2026-06-05 | 48.05 (-10.19%) | 2464 | -144.0 | 5 | 5.0 | 0.2% | 14.66 (-0.86) | 3297 (-20.17%) |
| 2026-05-29 | 53.5 (-0.37%) | 2608 | 89.0 | 0 | -2.0 | 0.0% | 15.52 (0.53) | 4130 (17.48%) |
| 2026-05-22 | 53.7 (3.27%) | 2519 | -187.0 | 2 | -4.0 | 0.08% | 14.99 (-1.11) | 3515 (-33.03%) |
| 2026-05-15 | 52.0 (-8.61%) | 2706 | 85.0 | 6 | -4.0 | 0.22% | 16.1 (0.5) | 5249 (-36.98%) |
| 2026-05-08 | 56.9 (-7.63%) | 2621 | -354.0 | 10 | -10.0 | 0.38% | 15.6 (-2.1) | 8329 (11.67%) |
| 2026-04-30 | 61.6 (5.12%) | 2975 | 282.0 | 20 | -3.0 | 0.67% | 17.7 (1.68) | 7459 (-76.19%) |
| 2026-04-24 | 58.6 (-9.71%) | 2693 | 77.0 | 23 | -30.0 | 0.85% | 16.02 (0.45) | 31321 (4.61%) |
| 2026-04-17 | 64.9 (32.31%) | 2616 | 531.0 | 53 | 46.0 | 2.03% | 15.57 (3.16) | 29941 (125.06%) |
| 2026-04-10 | 49.05 (1.24%) | 2085 | 134.0 | 7 | -2.0 | 0.34% | 12.41 (0.8) | 13303 (140.27%) |
| 2026-04-02 | 48.45 (1.36%) | 1951 | 92.0 | 9 | 9.0 | 0.46% | 11.61 (0.55) | 5536 (-32.04%) |
| 2026-03-27 | 47.8 (4.25%) | 1859 | 300.0 | 0 | 0.0 | 0.0% | 11.06 (1.78) | 8147 (-27.58%) |
| 2026-03-20 | 45.85 (8.65%) | 1559 | 215.0 | 0 | -3.0 | 0.0% | 9.28 (1.28) | 11249 (24.45%) |
| 2026-03-13 | 42.2 (4.98%) | 1344 | -127.0 | 3 | 1.0 | 0.22% | 8.0 (-0.75) | 9039 (137.25%) |
| 2026-03-06 | 40.2 (-2.78%) | 1471 | 103.0 | 2 | 0.0 | 0.14% | 8.75 (0.61) | 3810 (175.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 41.35 (2.99%) | 1368 | 51.0 | 2 | 0.0 | 0.15% | 8.14 (0.3) | 1381 (24.14%) |
| 2026-02-11 | 40.15 (-3.37%) | 1317 | -117.0 | 2 | 2.0 | 0.15% | 7.84 (-0.69) | 1112 (-31.08%) |
| 2026-02-06 | 41.55 (-2.81%) | 1434 | -50.0 | 0 | 0.0 | 0.0% | 8.53 (-0.3) | 1614 (-36.0%) |
| 2026-01-30 | 42.75 (-8.75%) | 1484 | -47.0 | 0 | 0.0 | 0.0% | 8.83 (-0.28) | 2521 (-58.28%) |
| 2026-01-23 | 46.85 (-8.14%) | 1531 | -3.0 | 0 | -3.0 | 0.0% | 9.11 (-0.02) | 6044 (-69.8%) |
| 2026-01-16 | 51.0 (17.92%) | 1534 | 606.0 | 3 | 2.0 | 0.2% | 9.13 (3.61) | 20015 (96.8%) |
| 2026-01-09 | 43.25 (10.05%) | 928 | 462.0 | 1 | 1.0 | 0.11% | 5.52 (2.75) | 10170 (1070.17%) |
| 2026-01-02 | 39.3 (-0.88%) | 466 | 78.0 | 0 | 0.0 | 0.0% | 2.77 (0.46) | 869 (-59.64%) |
| 2025-12-26 | 39.65 (10.14%) | 388 | 243.0 | 0 | 0.0 | 0.0% | 2.31 (1.45) | 2153 (459.36%) |
| 2025-12-19 | 36.0 | 145 | 0.0 | 0 | 0.0 | 0.0% | 0.86 (0.0) | 384 (N/A) |