| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.28, 9980 (0.0) | 8.95, 33723 (+1.47) | 3.9, 248 (-0.55) | 3.14, 102 (-0.2) | 4.39, 62 (-0.51) | 66.71, 68 (+0.15) | 38362 | 95972張 | 9.99 | 6.4 | 9.99 | 6.4 |
| 2026-06-26 | 0.28, 9933 (-0.01) | 7.48, 28674 (-0.05) | 4.45, 282 (-0.04) | 3.34, 108 (-0.04) | 4.9, 70 (+0.11) | 66.56, 69 (+0.02) | 33428 | 8126張 | 6.22 | 6.07 | 6.33 | 5.95 |
| 2026-06-18 | 0.29, 9964 (0.0) | 7.53, 28829 (-0.01) | 4.49, 285 (-0.13) | 3.38, 109 (0.0) | 4.79, 69 (+0.07) | 66.54, 70 (+0.07) | 33600 | 5125張 | 6.03 | 6.25 | 6.25 | 6.03 |
| 2026-06-12 | 0.29, 9980 (0.0) | 7.54, 28926 (-0.02) | 4.62, 293 (+0.11) | 3.38, 109 (+0.01) | 4.72, 68 (-0.11) | 66.47, 70 (+0.01) | 33730 | 13749張 | 6.15 | 5.95 | 6.85 | 5.93 |
| 2026-06-05 | 0.29, 9983 (0.0) | 7.56, 29025 (+0.15) | 4.51, 285 (+0.07) | 3.37, 109 (-0.08) | 4.83, 69 (+0.16) | 66.46, 70 (-0.37) | 33843 | 24344張 | 6.41 | 6.21 | 7.26 | 6.12 |
| 2026-05-29 | 0.29, 10026 (0.0) | 7.41, 28719 (-0.07) | 4.44, 281 (-0.01) | 3.45, 112 (-0.04) | 4.67, 67 (+0.13) | 66.83, 73 (+0.14) | 33490 | 14438張 | 6.21 | 5.98 | 6.3 | 5.36 |
| 2026-05-22 | 0.29, 10072 (0.0) | 7.48, 28990 (-0.11) | 4.45, 282 (-0.21) | 3.49, 113 (-0.26) | 4.54, 65 (-0.32) | 66.69, 74 (+1.24) | 33803 | 20593張 | 6.0 | 5.33 | 6.05 | 5.3 |
| 2026-05-15 | 0.29, 10092 (0.0) | 7.59, 29230 (-0.05) | 4.66, 294 (+0.05) | 3.75, 121 (-0.14) | 4.86, 70 (-0.16) | 65.45, 73 (+0.41) | 34177 | 13200張 | 5.34 | 4.98 | 5.38 | 4.9 |
| 2026-05-08 | 0.29, 10130 (0.0) | 7.64, 29411 (-0.05) | 4.61, 292 (+0.06) | 3.89, 126 (-0.09) | 5.02, 71 (+0.27) | 65.04, 73 (-0.19) | 34382 | 3735張 | 4.95 | 5.01 | 5.04 | 4.93 |
| 2026-04-30 | 0.29, 10184 (0.0) | 7.69, 29601 (-0.02) | 4.55, 288 (0.0) | 3.98, 128 (+0.11) | 4.75, 67 (-0.03) | 65.23, 74 (-0.13) | 34575 | 4281張 | 4.99 | 5.0 | 5.17 | 4.98 |
| 2026-04-24 | 0.29, 10206 (-0.01) | 7.71, 29705 (-0.02) | 4.55, 289 (+0.01) | 3.87, 126 (0.0) | 4.78, 68 (+0.07) | 65.36, 74 (-0.11) | 34661 | 6064張 | 5.02 | 5.31 | 5.33 | 4.99 |
| 2026-04-17 | 0.3, 10247 (0.0) | 7.73, 29840 (-0.05) | 4.54, 288 (-0.11) | 3.87, 125 (+0.07) | 4.71, 67 (-0.03) | 65.47, 74 (+0.12) | 34785 | 7722張 | 5.28 | 5.11 | 5.44 | 5.1 |
| 2026-04-10 | 0.3, 10287 (0.0) | 7.78, 30019 (-0.02) | 4.65, 297 (+0.02) | 3.8, 124 (-0.01) | 4.74, 68 (+0.17) | 65.35, 73 (-0.15) | 34987 | 3863張 | 5.05 | 5.15 | 5.2 | 4.99 |
| 2026-04-02 | 0.3, 10316 (0.0) | 7.8, 30091 (+0.01) | 4.63, 296 (+0.04) | 3.81, 124 (+0.01) | 4.57, 66 (-0.11) | 65.5, 74 (+0.06) | 35054 | 2615張 | 5.12 | 5.17 | 5.25 | 5.08 |
| 2026-03-27 | 0.3, 10333 (0.0) | 7.79, 30113 (+0.05) | 4.59, 294 (+0.16) | 3.8, 124 (+0.06) | 4.68, 67 (-0.12) | 65.44, 73 (-0.33) | 35082 | 10030張 | 5.22 | 5.24 | 5.44 | 5.02 |
| 2026-03-20 | 0.3, 10368 (0.0) | 7.74, 30070 (-0.03) | 4.43, 283 (+0.03) | 3.74, 123 (-0.02) | 4.8, 68 (+0.04) | 65.77, 70 (0.0) | 34964 | 13834張 | 5.32 | 5.37 | 5.68 | 5.32 |
| 2026-03-13 | 0.3, 10382 (0.0) | 7.77, 30148 (-0.01) | 4.4, 282 (-0.01) | 3.76, 124 (+0.08) | 4.76, 67 (-0.08) | 65.77, 70 (-0.03) | 35049 | 4132張 | 5.44 | 5.72 | 5.72 | 5.3 |
| 2026-03-06 | 0.3, 10395 (0.0) | 7.78, 30208 (-0.02) | 4.41, 282 (+0.01) | 3.68, 121 (+0.01) | 4.84, 69 (+0.02) | 65.8, 70 (+0.07) | 35106 | 4675張 | 5.7 | 5.55 | 5.7 | 5.33 |
| 2026-02-26 | 0.3, 10422 (0.0) | 7.8, 30317 (-0.04) | 4.4, 281 (-0.05) | 3.67, 120 (-0.04) | 4.82, 69 (+0.17) | 65.73, 69 (-0.02) | 35224 | 3357張 | 5.52 | 5.36 | 5.55 | 5.36 |
| 2026-02-13 | 0.3, 10439 (0.0) | 7.84, 30421 (-0.02) | 4.45, 284 (-0.02) | 3.71, 120 (+0.08) | 4.65, 66 (-0.04) | 65.75, 69 (-0.01) | 35337 | 1850張 | 5.34 | 5.46 | 5.47 | 5.34 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.3, 10458 (0.0) | 7.86, 30516 (-0.02) | 4.47, 285 (-0.05) | 3.63, 118 (+0.1) | 4.69, 67 (-0.02) | 65.76, 69 (-0.07) | 35447 | 3424張 | 5.45 | 5.44 | 5.59 | 5.35 |
| 2026-01-30 | 0.3, 10477 (0.0) | 7.88, 30635 (+0.16) | 4.52, 288 (-0.09) | 3.53, 114 (+0.05) | 4.71, 67 (+0.07) | 65.83, 69 (-0.21) | 35544 | 19374張 | 5.52 | 5.23 | 6.4 | 5.23 |
| 2026-01-23 | 0.3, 10476 (0.0) | 7.72, 30131 (-0.02) | 4.61, 293 (0.0) | 3.48, 113 (+0.04) | 4.64, 66 (-0.04) | 66.04, 70 (-0.02) | 35015 | 4148張 | 5.2 | 5.24 | 5.33 | 5.17 |
| 2026-01-16 | 0.3, 10505 (0.0) | 7.74, 30200 (+0.01) | 4.61, 291 (+0.03) | 3.44, 112 (-0.05) | 4.68, 67 (+0.02) | 66.06, 70 (-0.04) | 35071 | 4329張 | 5.24 | 5.27 | 5.34 | 5.05 |
| 2026-01-09 | 0.3, 10555 (0.0) | 7.73, 30261 (-0.02) | 4.58, 289 (-0.08) | 3.49, 113 (+0.03) | 4.66, 66 (+0.01) | 66.1, 70 (-0.05) | 35105 | 4909張 | 5.27 | 5.21 | 5.34 | 5.15 |
| 2026-01-02 | 0.3, 10576 (0.0) | 7.75, 30357 (-0.01) | 4.66, 296 (-0.01) | 3.46, 112 (+0.03) | 4.65, 66 (+0.01) | 66.15, 70 (-0.02) | 35182 | 632張 | 5.33 | 5.37 | 5.41 | 5.31 |
| 2025-12-26 | 0.3, 10584 (-0.01) | 7.76, 30415 (-0.01) | 4.67, 297 (+0.03) | 3.43, 110 (0.0) | 4.64, 66 (+0.05) | 66.17, 70 (-0.12) | 35242 | 1737張 | 5.42 | 5.45 | 5.58 | 5.39 |
| 2025-12-19 | 0.31, 10602 (0.0) | 7.77, 30429 (-0.02) | 4.64, 295 (+0.01) | 3.43, 110 (+0.01) | 4.59, 66 (+0.04) | 66.29, 70 (-0.03) | 35244 | 2430張 | 5.44 | 5.65 | 5.74 | 5.44 |
| 2025-12-12 | 0.31, 10616 (0.0) | 7.79, 30486 (-0.0) | 4.63, 295 (-0.03) | 3.42, 110 (-0.02) | 4.55, 66 (+0.04) | 66.32, 70 (+0.01) | 35308 | 1390張 | 5.65 | 5.63 | 5.69 | 5.53 |
| 2025-12-05 | 0.31, 10638 (0.0) | 7.79, 30544 (-0.02) | 4.66, 296 (+0.04) | 3.44, 110 (-0.05) | 4.51, 65 (+0.1) | 66.31, 70 (-0.01) | 35370 | 3067張 | 5.63 | 5.47 | 5.76 | 5.41 |
| 2025-11-28 | 0.31, 10652 (0.0) | 7.81, 30591 (-0.02) | 4.62, 292 (-0.05) | 3.49, 112 (-0.05) | 4.41, 65 (+0.16) | 66.32, 70 (+0.02) | 35426 | 1591張 | 5.45 | 5.3 | 5.47 | 5.26 |
| 2025-11-21 | 0.31, 10667 (0.0) | 7.83, 30668 (-0.01) | 4.67, 296 (+0.04) | 3.54, 113 (+0.03) | 4.25, 62 (-0.02) | 66.3, 70 (0.0) | 35517 | 2107張 | 5.29 | 5.49 | 5.49 | 5.2 |
| 2025-11-14 | 0.31, 10679 (0.0) | 7.84, 30712 (-0.02) | 4.63, 292 (+0.02) | 3.51, 112 (+0.06) | 4.27, 62 (-0.08) | 66.3, 70 (-0.02) | 35556 | 1972張 | 5.44 | 5.46 | 5.49 | 5.36 |
| 2025-11-07 | 0.31, 10717 (0.0) | 7.86, 30800 (-0.01) | 4.61, 292 (-0.04) | 3.45, 110 (+0.06) | 4.35, 63 (+0.06) | 66.32, 70 (-0.13) | 35622 | 2793張 | 5.49 | 5.51 | 5.54 | 5.32 |
| 2025-10-31 | 0.31, 10753 (0.0) | 7.87, 30864 (-0.02) | 4.65, 296 (-0.02) | 3.39, 108 (-0.04) | 4.29, 63 (+0.03) | 66.45, 71 (0.0) | 35676 | 2066張 | 5.55 | 5.7 | 5.71 | 5.52 |
| 2025-10-23 | 0.31, 10784 (0.0) | 7.89, 30943 (+0.02) | 4.67, 298 (+0.07) | 3.43, 109 (+0.04) | 4.26, 62 (+0.08) | 66.45, 71 (-0.17) | 35748 | 2010張 | 5.7 | 5.66 | 5.72 | 5.56 |
| 2025-10-17 | 0.31, 10826 (0.0) | 7.87, 30989 (-0.01) | 4.6, 292 (-0.07) | 3.39, 108 (-0.04) | 4.18, 62 (+0.06) | 66.62, 72 (+0.03) | 35787 | 2309張 | 5.65 | 5.69 | 5.77 | 5.62 |
| 2025-10-09 | 0.31, 10853 (0.0) | 7.88, 31046 (-0.02) | 4.67, 295 (+0.01) | 3.43, 109 (+0.02) | 4.12, 61 (-0.05) | 66.59, 72 (+0.06) | 35840 | 1864張 | 5.75 | 5.71 | 5.78 | 5.68 |
| 2025-10-03 | 0.31, 10850 (0.0) | 7.9, 31099 (-0.02) | 4.66, 294 (-0.02) | 3.41, 109 (+0.07) | 4.17, 62 (-0.01) | 66.53, 72 (-0.01) | 35895 | 1541張 | 5.71 | 5.77 | 5.82 | 5.71 |
| 2025-09-26 | 0.31, 10861 (-0.01) | 7.92, 31149 (-0.01) | 4.68, 296 (+0.11) | 3.34, 106 (-0.11) | 4.18, 62 (+0.06) | 66.54, 72 (+0.03) | 35952 | 2789張 | 5.72 | 5.93 | 5.93 | 5.71 |
| 2025-09-19 | 0.32, 10884 (0.0) | 7.93, 31191 (0.0) | 4.57, 290 (-0.02) | 3.45, 110 (-0.01) | 4.12, 61 (0.0) | 66.51, 72 (+0.03) | 36003 | 2601張 | 5.93 | 5.69 | 5.93 | 5.69 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.32, 10917 (0.0) | 7.93, 31247 (-0.02) | 4.59, 291 (+0.03) | 3.46, 110 (-0.08) | 4.12, 61 (+0.01) | 66.48, 72 (+0.03) | 36056 | 2038張 | 5.71 | 5.79 | 5.81 | 5.69 |
| 2025-09-05 | 0.32, 10940 (0.0) | 7.95, 31319 (-0.01) | 4.56, 290 (0.0) | 3.54, 113 (-0.01) | 4.11, 61 (-0.06) | 66.45, 72 (+0.08) | 36134 | 2204張 | 5.79 | 5.74 | 5.83 | 5.65 |
| 2025-08-29 | 0.32, 10971 (0.0) | 7.96, 31378 (-0.0) | 4.56, 291 (+0.07) | 3.55, 113 (+0.11) | 4.17, 61 (-0.17) | 66.37, 71 (-0.07) | 36198 | 2350張 | 5.74 | 5.93 | 5.97 | 5.72 |
| 2025-08-22 | 0.32, 10990 (0.0) | 7.96, 31423 (+0.01) | 4.49, 288 (-0.01) | 3.44, 110 (-0.16) | 4.34, 64 (+0.1) | 66.44, 71 (+0.09) | 36225 | 5530張 | 5.91 | 5.74 | 6.23 | 5.72 |
| 2025-08-15 | 0.32, 11001 (0.0) | 7.95, 31429 (-0.01) | 4.5, 289 (+0.06) | 3.6, 115 (+0.05) | 4.24, 62 (-0.13) | 66.35, 71 (+0.06) | 36255 | 7142張 | 5.75 | 5.9 | 5.9 | 5.69 |
| 2025-08-08 | 0.32, 11019 (0.0) | 7.96, 31473 (-0.02) | 4.44, 284 (-0.01) | 3.55, 114 (-0.03) | 4.37, 64 (+0.17) | 66.29, 71 (-0.08) | 36302 | 2690張 | 5.98 | 5.97 | 6.06 | 5.9 |
| 2025-08-01 | 0.32, 11036 (0.0) | 7.98, 31538 (-0.01) | 4.45, 285 (+0.04) | 3.58, 115 (-0.02) | 4.2, 62 (-0.02) | 66.37, 72 (+0.02) | 36374 | 2721張 | 5.97 | 6.02 | 6.07 | 5.91 |
| 2025-07-25 | 0.32, 11053 (0.0) | 7.99, 31587 (-0.01) | 4.41, 282 (+0.03) | 3.6, 116 (-0.02) | 4.22, 62 (-0.18) | 66.35, 72 (+0.18) | 36412 | 2911張 | 6.02 | 6.0 | 6.07 | 5.9 |
| 2025-07-18 | 0.32, 11070 (0.0) | 8.0, 31624 (0.0) | 4.38, 279 (-0.04) | 3.62, 116 (+0.08) | 4.4, 63 (-0.11) | 66.17, 71 (+0.08) | 36451 | 2543張 | 5.99 | 5.95 | 6.09 | 5.93 |
| 2025-07-11 | 0.32, 11068 (0.0) | 8.0, 31653 (-0.02) | 4.42, 281 (-0.01) | 3.54, 114 (0.0) | 4.51, 64 (-0.03) | 66.09, 71 (+0.04) | 36488 | 2272張 | 5.95 | 5.97 | 6.03 | 5.84 |
| 2025-07-04 | 0.32, 11075 (0.0) | 8.02, 31691 (-0.02) | 4.43, 282 (-0.02) | 3.54, 114 (-0.13) | 4.54, 65 (0.0) | 66.05, 71 (+0.18) | 36527 | 2368張 | 5.97 | 5.95 | 6.1 | 5.85 |
| 2025-06-27 | 0.32, 11087 (0.0) | 8.04, 31758 (-0.02) | 4.45, 283 (0.0) | 3.67, 118 (+0.02) | 4.54, 64 (-0.05) | 65.87, 70 (+0.03) | 36605 | 2632張 | 5.95 | 5.76 | 5.99 | 5.68 |
| 2025-06-20 | 0.32, 11090 (0.0) | 8.06, 31814 (+0.02) | 4.45, 285 (0.0) | 3.65, 118 (-0.03) | 4.59, 65 (+0.02) | 65.84, 70 (-0.08) | 36668 | 4577張 | 5.87 | 6.15 | 6.18 | 5.72 |
| 2025-06-13 | 0.32, 11104 (0.0) | 8.04, 31832 (-0.02) | 4.45, 284 (+0.01) | 3.68, 119 (+0.02) | 4.57, 64 (-0.03) | 65.92, 70 (+0.12) | 36674 | 3254張 | 6.17 | 6.13 | 6.17 | 6.04 |
| 2025-06-06 | 0.32, 11103 (0.0) | 8.06, 31888 (-0.01) | 4.44, 283 (-0.01) | 3.66, 118 (+0.02) | 4.6, 65 (+0.15) | 65.8, 70 (-0.22) | 36751 | 2725張 | 6.09 | 6.21 | 6.21 | 5.99 |
| 2025-05-29 | 0.32, 11118 (0.0) | 8.07, 31911 (-0.0) | 4.45, 283 (0.0) | 3.64, 118 (-0.01) | 4.45, 63 (-0.02) | 66.02, 72 (+0.03) | 36773 | 1409張 | 6.26 | 6.37 | 6.45 | 6.21 |
| 2025-05-23 | 0.32, 11121 (0.0) | 8.07, 31933 (0.0) | 4.45, 284 (0.0) | 3.65, 118 (+0.04) | 4.47, 63 (+0.01) | 65.99, 71 (-0.08) | 36794 | 1892張 | 6.34 | 6.45 | 6.5 | 6.3 |
| 2025-05-16 | 0.32, 11138 (0.0) | 8.07, 31959 (-0.02) | 4.45, 284 (+0.1) | 3.61, 117 (-0.06) | 4.46, 63 (-0.12) | 66.07, 71 (+0.13) | 36805 | 2784張 | 6.42 | 6.57 | 6.57 | 6.41 |
| 2025-05-09 | 0.32, 11161 (0.0) | 8.09, 31999 (-0.02) | 4.35, 277 (-0.07) | 3.67, 119 (+0.01) | 4.58, 65 (-0.01) | 65.94, 71 (+0.11) | 36851 | 3111張 | 6.49 | 6.38 | 6.52 | 6.32 |
| 2025-05-02 | 0.32, 11170 (0.0) | 8.11, 32048 (+0.01) | 4.42, 282 (-0.03) | 3.66, 119 (+0.06) | 4.59, 65 (+0.02) | 65.83, 70 (-0.04) | 36906 | 2227張 | 6.33 | 6.2 | 6.38 | 6.18 |
| 2025-04-25 | 0.32, 11183 (0.0) | 8.1, 32067 (-0.01) | 4.45, 284 (+0.02) | 3.6, 117 (+0.04) | 4.57, 65 (+0.11) | 65.87, 70 (-0.15) | 36932 | 2453張 | 6.2 | 6.2 | 6.22 | 5.98 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.32, 11197 (0.0) | 8.11, 32089 (-0.02) | 4.43, 283 (+0.1) | 3.56, 115 (-0.04) | 4.46, 63 (-0.23) | 66.02, 71 (+0.12) | 36950 | 3226張 | 6.23 | 6.42 | 6.48 | 6.15 |
| 2025-04-11 | 0.32, 11200 (0.0) | 8.13, 32118 (-0.04) | 4.33, 277 (-0.16) | 3.6, 118 (+0.09) | 4.69, 66 (+0.15) | 65.9, 71 (+0.06) | 36963 | 17832張 | 6.4 | 6.3 | 6.46 | 5.68 |
| 2025-04-02 | 0.32, 11193 (0.0) | 8.17, 32230 (-0.03) | 4.49, 286 (-0.01) | 3.51, 114 (0.0) | 4.54, 65 (-0.08) | 65.84, 72 (+0.11) | 37114 | 3051張 | 7.0 | 6.98 | 7.07 | 6.91 |
| 2025-03-28 | 0.32, 11200 (0.0) | 8.2, 32272 (-0.01) | 4.5, 287 (+0.06) | 3.51, 114 (-0.05) | 4.62, 67 (+0.01) | 65.73, 72 (+0.06) | 37162 | 2708張 | 7.1 | 7.26 | 7.26 | 7.02 |
| 2025-03-21 | 0.32, 11211 (-0.01) | 8.21, 32317 (-0.02) | 4.44, 284 (-0.05) | 3.56, 115 (-0.03) | 4.61, 67 (-0.06) | 65.67, 72 (+0.24) | 37225 | 3746張 | 7.25 | 7.05 | 7.25 | 7.03 |
| 2025-03-14 | 0.33, 11221 (0.0) | 8.23, 32376 (-0.02) | 4.49, 286 (+0.07) | 3.59, 115 (+0.07) | 4.67, 66 (+0.04) | 65.43, 71 (-0.13) | 37301 | 3578張 | 7.05 | 7.18 | 7.22 | 6.92 |
| 2025-03-07 | 0.33, 11219 (0.0) | 8.25, 32412 (-0.0) | 4.42, 281 (+0.11) | 3.52, 113 (-0.03) | 4.63, 66 (+0.03) | 65.56, 72 (-0.11) | 37329 | 3935張 | 7.14 | 7.22 | 7.25 | 7.1 |
| 2025-02-27 | 0.33, 11225 (0.0) | 8.25, 32420 (0.0) | 4.31, 274 (+0.02) | 3.55, 115 (-0.06) | 4.6, 66 (-0.02) | 65.67, 73 (+0.06) | 37343 | 3995張 | 7.25 | 7.28 | 7.39 | 7.24 |
| 2025-02-21 | 0.33, 11217 (0.0) | 8.25, 32409 (+0.01) | 4.29, 273 (-0.07) | 3.61, 117 (-0.03) | 4.62, 66 (-0.01) | 65.61, 73 (+0.05) | 37328 | 3886張 | 7.3 | 7.33 | 7.36 | 7.05 |
| 2025-02-14 | 0.33, 11202 (0.0) | 8.24, 32382 (-0.02) | 4.36, 276 (+0.04) | 3.64, 117 (+0.02) | 4.63, 66 (-0.11) | 65.56, 72 (+0.11) | 37291 | 4406張 | 7.32 | 7.21 | 7.38 | 7.12 |
| 2025-02-07 | 0.33, 11222 (0.0) | 8.26, 32412 (0.0) | 4.32, 274 (+0.06) | 3.62, 117 (-0.05) | 4.74, 67 (+0.1) | 65.45, 72 (-0.1) | 37339 | 3835張 | 7.17 | 7.09 | 7.24 | 6.99 |
| 2025-01-24 | 0.33, 11221 (0.0) | 8.26, 32417 (0.0) | 4.26, 270 (-0.02) | 3.67, 120 (-0.02) | 4.64, 66 (+0.18) | 65.55, 73 (-0.11) | 37348 | 918張 | 7.12 | 7.19 | 7.19 | 7.07 |
| 2025-01-17 | 0.33, 11228 (0.0) | 8.26, 32436 (-0.01) | 4.28, 271 (+0.01) | 3.69, 120 (-0.05) | 4.46, 64 (-0.11) | 65.66, 74 (+0.16) | 37380 | 3886張 | 7.17 | 6.77 | 7.17 | 6.66 |
| 2025-01-10 | 0.33, 11221 (0.0) | 8.27, 32453 (-0.01) | 4.27, 272 (+0.04) | 3.74, 121 (+0.03) | 4.57, 65 (+0.07) | 65.5, 73 (-0.22) | 37398 | 5448張 | 6.79 | 7.0 | 7.13 | 6.77 |
| 2025-01-03 | 0.33, 11223 (+0.01) | 8.28, 32485 (+0.01) | 4.23, 268 (+0.01) | 3.71, 120 (+0.08) | 4.5, 65 (-0.11) | 65.72, 74 (+0.05) | 37408 | 3425張 | 7.07 | 5.41 | 7.14 | 5.37 |
| 2024-12-27 | 0.32, 11204 (0.0) | 8.27, 32501 (-0.01) | 4.22, 267 (+0.05) | 3.63, 118 (+0.07) | 4.61, 67 (-0.11) | 65.67, 73 (+0.01) | 37419 | 2456張 | 7.16 | 7.14 | 7.33 | 7.11 |
| 2024-12-20 | 0.32, 11227 (0.0) | 8.28, 32510 (+0.02) | 4.17, 263 (-0.06) | 3.56, 116 (+0.06) | 4.72, 69 (-0.14) | 65.66, 73 (0.0) | 37419 | 6412張 | 7.11 | 7.31 | 7.4 | 7.07 |
| 2024-12-13 | 0.32, 11166 (0.0) | 8.26, 32406 (+0.04) | 4.23, 268 (-0.11) | 3.5, 113 (+0.14) | 4.86, 70 (-0.11) | 65.66, 73 (-0.07) | 37293 | 10475張 | 7.31 | 7.71 | 7.92 | 7.29 |
| 2024-12-06 | 0.32, 11163 (0.0) | 8.22, 32318 (+0.04) | 4.34, 275 (+0.07) | 3.36, 108 (+0.02) | 4.97, 71 (+0.23) | 65.73, 73 (-0.4) | 37172 | 5781張 | 7.66 | 7.78 | 7.84 | 7.6 |
| 2024-11-29 | 0.32, 11134 (0.0) | 8.18, 32198 (+0.04) | 4.27, 271 (0.0) | 3.34, 108 (-0.08) | 4.74, 68 (+0.29) | 66.13, 78 (-0.3) | 37036 | 6384張 | 7.76 | 7.87 | 7.92 | 7.62 |
| 2024-11-22 | 0.32, 11117 (0.0) | 8.14, 32142 (0.0) | 4.27, 270 (+0.02) | 3.42, 110 (+0.09) | 4.45, 65 (-0.07) | 66.43, 80 (-0.09) | 36962 | 4437張 | 7.8 | 7.78 | 7.87 | 7.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.32, 11125 (0.0) | 8.14, 32149 (+0.09) | 4.25, 270 (+0.05) | 3.33, 108 (+0.07) | 4.52, 66 (-0.18) | 66.52, 80 (-0.32) | 36943 | 14188張 | 7.81 | 7.96 | 8.39 | 7.73 |
| 2024-11-08 | 0.32, 11119 (0.0) | 8.05, 31948 (+0.01) | 4.2, 267 (0.0) | 3.26, 105 (+0.04) | 4.7, 70 (+0.05) | 66.84, 81 (-0.16) | 36661 | 6299張 | 7.8 | 7.94 | 8.02 | 7.8 |
| 2024-11-01 | 0.32, 11137 (0.0) | 8.04, 31945 (+0.02) | 4.2, 267 (-0.03) | 3.22, 104 (-0.02) | 4.65, 69 (+0.29) | 67.0, 81 (-0.3) | 36639 | 4596張 | 7.94 | 8.06 | 8.13 | 7.8 |
| 2024-10-25 | 0.32, 11149 (0.0) | 8.02, 31942 (+0.01) | 4.23, 268 (+0.03) | 3.24, 104 (-0.09) | 4.36, 65 (+0.05) | 67.3, 83 (-0.04) | 36616 | 6185張 | 8.06 | 8.18 | 8.18 | 8.0 |
| 2024-10-18 | 0.32, 11169 (0.0) | 8.01, 31967 (+0.03) | 4.2, 267 (+0.1) | 3.33, 107 (+0.01) | 4.31, 64 (-0.11) | 67.34, 82 (-0.19) | 36632 | 8254張 | 8.13 | 8.16 | 8.25 | 8.03 |
| 2024-10-11 | 0.32, 11184 (0.0) | 7.98, 31913 (+0.04) | 4.1, 260 (+0.06) | 3.32, 108 (+0.04) | 4.42, 65 (+0.22) | 67.53, 82 (-0.44) | 36511 | 5691張 | 8.15 | 8.55 | 8.55 | 8.1 |
| 2024-10-04 | 0.32, 11193 (0.0) | 7.94, 31829 (+0.02) | 4.04, 257 (0.0) | 3.28, 107 (+0.04) | 4.2, 63 (+0.06) | 67.97, 84 (-0.17) | 36395 | 3943張 | 8.48 | 8.73 | 8.73 | 8.41 |
| 2024-09-27 | 0.32, 11201 (0.0) | 7.92, 31803 (0.0) | 4.04, 256 (-0.01) | 3.24, 105 (+0.16) | 4.14, 62 (-0.42) | 68.14, 84 (+0.24) | 36347 | 5769張 | 8.73 | 8.89 | 8.96 | 8.5 |
| 2024-09-20 | 0.32, 11197 (0.0) | 7.92, 31808 (+0.01) | 4.05, 258 (+0.02) | 3.08, 101 (-0.04) | 4.56, 68 (-0.06) | 67.9, 82 (+0.12) | 36345 | 5003張 | 8.88 | 8.8 | 9.04 | 8.69 |
| 2024-09-13 | 0.32, 11206 (0.0) | 7.91, 31777 (0.0) | 4.03, 257 (+0.05) | 3.12, 102 (-0.07) | 4.62, 68 (+0.22) | 67.78, 81 (-0.24) | 36335 | 10734張 | 8.78 | 8.24 | 8.89 | 8.06 |
| 2024-09-06 | 0.32, 11195 (0.0) | 7.91, 31788 (+0.02) | 3.98, 254 (+0.07) | 3.19, 104 (+0.11) | 4.4, 66 (-0.08) | 68.02, 82 (-0.23) | 36326 | 9232張 | 8.35 | 8.97 | 8.97 | 8.24 |
| 2024-08-30 | 0.32, 11199 (0.0) | 7.89, 31780 (0.0) | 3.91, 251 (+0.06) | 3.08, 100 (+0.14) | 4.48, 67 (-0.14) | 68.25, 81 (-0.07) | 36274 | 5924張 | 8.96 | 9.05 | 9.22 | 8.96 |
| 2024-08-23 | 0.32, 11225 (0.0) | 7.89, 31823 (+0.01) | 3.85, 248 (+0.1) | 2.94, 96 (-0.18) | 4.62, 69 (+0.18) | 68.32, 81 (-0.15) | 36310 | 10475張 | 9.05 | 9.38 | 9.38 | 8.91 |
| 2024-08-16 | 0.32, 11244 (0.0) | 7.88, 31865 (+0.01) | 3.75, 241 (+0.01) | 3.12, 101 (+0.09) | 4.44, 65 (+0.15) | 68.47, 81 (-0.27) | 36332 | 11545張 | 9.35 | 9.76 | 9.81 | 9.19 |
| 2024-08-09 | 0.32, 11301 (0.0) | 7.87, 31921 (-0.04) | 3.74, 240 (-0.06) | 3.03, 99 (+0.18) | 4.29, 63 (-0.24) | 68.74, 81 (+0.05) | 36378 | 20289張 | 9.76 | 9.9 | 10.05 | 8.6 |
| 2024-08-02 | 0.32, 11285 (0.0) | 7.91, 32049 (-0.08) | 3.8, 243 (-0.09) | 2.85, 93 (-0.12) | 4.53, 66 (+0.19) | 68.69, 79 (+0.29) | 36489 | 15986張 | 10.05 | 10.6 | 10.9 | 10.05 |
| 2024-07-26 | 0.32, 11305 (0.0) | 7.99, 32228 (0.0) | 3.89, 249 (0.0) | 2.97, 98 (-0.14) | 4.34, 64 (-0.13) | 68.4, 79 (+0.28) | 36738 | 16958張 | 10.6 | 10.8 | 10.9 | 10.0 |
| 2024-07-19 | 0.32, 11321 (0.0) | 7.99, 32268 (-0.22) | 3.89, 248 (-0.12) | 3.11, 101 (+0.09) | 4.47, 64 (+0.04) | 68.12, 80 (+0.52) | 36796 | 29341張 | 10.75 | 10.1 | 10.9 | 9.91 |
| 2024-07-12 | 0.32, 11326 (0.0) | 8.21, 32770 (+0.05) | 4.01, 256 (+0.13) | 3.02, 99 (+0.14) | 4.43, 64 (-0.08) | 67.6, 79 (-0.04) | 37429 | 36021張 | 9.99 | 10.9 | 11.2 | 9.71 |
| 2024-07-05 | 0.32, 11353 (0.0) | 8.16, 32720 (-0.03) | 3.88, 247 (-0.07) | 2.88, 96 (-0.03) | 4.51, 65 (-0.13) | 67.64, 79 (+0.35) | 37423 | 30126張 | 10.75 | 9.42 | 11.0 | 9.36 |
| 2024-06-28 | 0.32, 11361 (0.0) | 8.19, 32701 (-0.03) | 3.95, 251 (-0.18) | 2.91, 97 (+0.02) | 4.64, 66 (-0.04) | 67.29, 77 (+0.37) | 37450 | 17417張 | 9.45 | 10.05 | 10.1 | 9.23 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.32, 11394 (0.0) | 8.22, 32869 (-0.09) | 4.13, 261 (-0.03) | 2.89, 94 (-0.13) | 4.68, 68 (+0.34) | 66.92, 77 (+0.05) | 37657 | 18654張 | 10.05 | 10.15 | 10.55 | 9.99 |
| 2024-06-14 | 0.32, 11417 (0.0) | 8.31, 33164 (-0.05) | 4.16, 264 (-0.22) | 3.02, 98 (+0.05) | 4.34, 63 (+0.15) | 66.87, 79 (+0.35) | 38011 | 28420張 | 10.1 | 10.3 | 10.85 | 10.1 |
| 2024-06-07 | 0.32, 11400 (0.0) | 8.36, 33102 (-0.08) | 4.38, 279 (0.0) | 2.97, 97 (-0.09) | 4.19, 61 (+0.11) | 66.52, 79 (+0.19) | 38040 | 19687張 | 10.2 | 9.9 | 10.4 | 9.41 |
| 2024-05-31 | 0.32, 11403 (-0.01) | 8.44, 33269 (-0.12) | 4.38, 280 (-0.17) | 3.06, 99 (-0.06) | 4.08, 59 (-0.06) | 66.33, 78 (+0.7) | 38241 | 26938張 | 9.78 | 9.1 | 9.86 | 8.9 |
| 2024-05-24 | 0.33, 11437 (0.0) | 8.56, 33481 (-0.08) | 4.55, 292 (0.0) | 3.12, 101 (-0.08) | 4.14, 59 (-0.13) | 65.63, 78 (+0.63) | 38561 | 16890張 | 9.03 | 9.49 | 9.49 | 8.85 |
| 2024-05-17 | 0.33, 11444 (0.0) | 8.64, 33711 (-0.08) | 4.55, 290 (-0.09) | 3.2, 104 (-0.08) | 4.27, 61 (-0.13) | 65.0, 76 (+0.87) | 38891 | 32420張 | 9.3 | 8.5 | 9.33 | 8.45 |
| 2024-05-10 | 0.33, 11430 (0.0) | 8.72, 33832 (-0.01) | 4.64, 294 (+0.12) | 3.28, 107 (-0.03) | 4.4, 64 (-0.02) | 64.13, 74 (-0.05) | 39175 | 7028張 | 8.26 | 8.2 | 8.26 | 7.99 |
| 2024-05-03 | 0.33, 11448 (0.0) | 8.73, 33863 (-0.03) | 4.52, 286 (-0.07) | 3.31, 108 (+0.07) | 4.42, 64 (+0.31) | 64.18, 73 (-0.31) | 39206 | 8519張 | 8.17 | 8.03 | 8.35 | 8.03 |
| 2024-04-26 | 0.33, 11454 (0.0) | 8.76, 33942 (-0.01) | 4.59, 291 (+0.07) | 3.24, 106 (-0.09) | 4.11, 61 (-0.03) | 64.49, 75 (+0.06) | 39284 | 7995張 | 8.01 | 7.83 | 8.08 | 7.82 |
| 2024-04-19 | 0.33, 11443 (0.0) | 8.77, 33987 (-0.01) | 4.52, 286 (-0.03) | 3.33, 109 (+0.13) | 4.14, 61 (-0.04) | 64.43, 73 (-0.07) | 39331 | 6224張 | 7.8 | 7.94 | 7.98 | 7.67 |
| 2024-04-12 | 0.33, 11408 (+0.01) | 8.78, 33964 (0.0) | 4.55, 288 (-0.08) | 3.2, 105 (-0.02) | 4.18, 62 (+0.09) | 64.5, 73 (-0.04) | 39303 | 3396張 | 7.94 | 7.95 | 8.08 | 7.88 |
| 2024-04-03 | 0.32, 11412 (0.0) | 8.78, 33990 (-0.02) | 4.63, 294 (+0.04) | 3.22, 106 (+0.03) | 4.09, 61 (-0.12) | 64.54, 74 (+0.1) | 39328 | 4634張 | 7.92 | 8.06 | 8.11 | 7.89 |
| 2024-03-29 | 0.32, 11415 (0.0) | 8.8, 34041 (-0.03) | 4.59, 290 (+0.02) | 3.19, 105 (-0.03) | 4.21, 63 (0.0) | 64.44, 73 (+0.09) | 39376 | 5934張 | 8.03 | 8.0 | 8.24 | 7.99 |
| 2024-03-22 | 0.32, 11421 (0.0) | 8.83, 34117 (-0.02) | 4.57, 290 (+0.09) | 3.22, 105 (-0.06) | 4.21, 63 (+0.12) | 64.35, 73 (-0.11) | 39461 | 8292張 | 8.01 | 8.25 | 8.25 | 7.81 |
| 2024-03-15 | 0.32, 11428 (0.0) | 8.85, 34207 (-0.08) | 4.48, 284 (-0.05) | 3.28, 107 (+0.05) | 4.09, 62 (+0.09) | 64.46, 74 (0.0) | 39549 | 12415張 | 8.31 | 8.26 | 8.37 | 8.0 |
| 2024-03-08 | 0.32, 11425 (0.0) | 8.93, 34357 (-0.02) | 4.53, 288 (-0.08) | 3.23, 104 (+0.09) | 4.0, 59 (-0.06) | 64.46, 74 (+0.08) | 39734 | 11838張 | 8.3 | 8.21 | 8.63 | 8.21 |
| 2024-03-01 | 0.32, 11361 (0.0) | 8.95, 34397 (-0.05) | 4.61, 293 (+0.07) | 3.14, 102 (-0.09) | 4.06, 60 (+0.1) | 64.38, 73 (+0.07) | 39789 | 9932張 | 8.33 | 8.81 | 8.81 | 8.26 |
| 2024-02-23 | 0.32, 11335 (0.0) | 9.0, 34494 (+0.1) | 4.54, 289 (-0.22) | 3.23, 105 (-0.18) | 3.96, 58 (-0.04) | 64.31, 73 (+0.46) | 39908 | 36198張 | 8.71 | 8.15 | 8.99 | 8.09 |
| 2024-02-16 | 0.32, 11236 (0.0) | 8.9, 34057 (0.0) | 4.76, 301 (0.0) | 3.41, 112 (-0.12) | 4.0, 61 (+0.08) | 63.85, 72 (+0.11) | 39504 | 10295張 | 8.14 | 7.9 | 8.46 | 7.85 |
| 2024-02-07 | 0.32, 11239 (0.0) | 8.9, 34078 (-0.02) | 4.76, 302 (-0.02) | 3.53, 115 (+0.07) | 3.92, 59 (-0.01) | 63.74, 71 (-0.01) | 39538 | 742張 | 7.67 | 7.7 | 7.71 | 7.64 |
| 2024-02-02 | 0.32, 11230 (0.0) | 8.92, 34090 (-0.01) | 4.78, 303 (-0.05) | 3.46, 113 (+0.07) | 3.93, 59 (+0.04) | 63.75, 72 (-0.06) | 39554 | 2511張 | 7.7 | 7.82 | 7.82 | 7.66 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.32, 11203 (0.0) | 8.93, 34073 (-0.02) | 4.83, 306 (-0.06) | 3.39, 110 (-0.09) | 3.89, 59 (-0.09) | 63.81, 73 (+0.28) | 39543 | 3139張 | 7.82 | 7.66 | 7.88 | 7.65 |
| 2024-01-19 | 0.32, 11208 (0.0) | 8.95, 34108 (-0.01) | 4.89, 310 (+0.07) | 3.48, 113 (-0.06) | 3.98, 59 (+0.06) | 63.53, 71 (-0.03) | 39587 | 4669張 | 7.65 | 7.73 | 7.73 | 7.61 |
| 2024-01-12 | 0.32, 11178 (+0.01) | 8.96, 34094 (-0.02) | 4.82, 304 (-0.02) | 3.54, 115 (-0.02) | 3.92, 59 (+0.11) | 63.56, 73 (-0.08) | 39584 | 4031張 | 7.73 | 7.87 | 7.9 | 7.63 |
| 2024-01-05 | 0.31, 11122 (0.0) | 8.98, 34060 (+0.01) | 4.84, 305 (+0.03) | 3.56, 115 (-0.02) | 3.81, 58 (0.0) | 63.64, 74 (-0.03) | 39558 | 2595張 | 7.88 | 7.92 | 7.92 | 7.8 |
| 2023-12-29 | 0.31, 11064 (0.0) | 8.97, 33994 (-0.02) | 4.81, 304 (-0.05) | 3.58, 116 (-0.01) | 3.81, 58 (-0.02) | 63.67, 74 (+0.11) | 39493 | 3959張 | 7.93 | 8.02 | 8.03 | 7.87 |
| 2023-12-22 | 0.31, 11047 (0.0) | 8.99, 34040 (-0.03) | 4.86, 307 (-0.01) | 3.59, 116 (+0.03) | 3.83, 58 (-0.01) | 63.56, 73 (+0.13) | 39551 | 5811張 | 8.02 | 8.2 | 8.23 | 8.0 |
| 2023-12-15 | 0.31, 11027 (+0.01) | 9.02, 34087 (-0.0) | 4.87, 309 (-0.08) | 3.56, 116 (+0.1) | 3.84, 58 (-0.29) | 63.43, 73 (+0.34) | 39631 | 7978張 | 8.17 | 8.06 | 8.23 | 8.02 |
| 2023-12-08 | 0.3, 11024 (0.0) | 9.02, 34129 (-0.04) | 4.95, 313 (-0.01) | 3.46, 111 (+0.13) | 4.13, 61 (-0.14) | 63.09, 71 (+0.15) | 39680 | 5859張 | 8.02 | 7.99 | 8.08 | 7.91 |
| 2023-12-01 | 0.3, 11021 (0.0) | 9.06, 34214 (-0.04) | 4.96, 314 (-0.04) | 3.33, 106 (+0.15) | 4.27, 63 (-0.01) | 62.94, 69 (+0.07) | 39788 | 7579張 | 7.99 | 7.99 | 8.09 | 7.94 |
| 2023-11-24 | 0.3, 11023 (0.0) | 9.1, 34295 (0.0) | 5.0, 316 (+0.08) | 3.18, 102 (-0.11) | 4.28, 64 (-0.26) | 62.87, 69 (+0.28) | 39907 | 7628張 | 7.96 | 7.76 | 7.97 | 7.7 |
| 2023-11-17 | 0.3, 11020 (0.0) | 9.1, 34383 (-0.04) | 4.92, 313 (+0.02) | 3.29, 106 (+0.12) | 4.54, 67 (-0.05) | 62.59, 66 (+0.01) | 40027 | 5751張 | 7.76 | 7.59 | 7.79 | 7.56 |
| 2023-11-10 | 0.3, 11025 (0.0) | 9.14, 34484 (-0.01) | 4.9, 312 (+0.02) | 3.17, 102 (-0.02) | 4.59, 69 (+0.17) | 62.58, 66 (-0.16) | 40144 | 2036張 | 7.56 | 7.61 | 7.62 | 7.5 |
| 2023-11-03 | 0.3, 11012 (0.0) | 9.15, 34502 (-0.02) | 4.88, 310 (+0.01) | 3.19, 102 (-0.02) | 4.42, 67 (+0.12) | 62.74, 67 (-0.06) | 40160 | 1444張 | 7.6 | 7.62 | 7.65 | 7.58 |
| 2023-10-27 | 0.3, 11016 (0.0) | 9.17, 34542 (-0.02) | 4.87, 309 (-0.11) | 3.21, 103 (0.0) | 4.3, 65 (-0.01) | 62.8, 68 (+0.31) | 40210 | 5285張 | 7.62 | 7.45 | 7.79 | 7.45 |
| 2023-10-20 | 0.3, 11017 (0.0) | 9.19, 34607 (-0.03) | 4.98, 315 (+0.08) | 3.21, 104 (-0.04) | 4.31, 65 (-0.04) | 62.49, 66 (+0.03) | 40328 | 3494張 | 7.45 | 7.37 | 7.46 | 7.34 |
| 2023-10-13 | 0.3, 11004 (0.0) | 9.22, 34675 (0.0) | 4.9, 310 (+0.02) | 3.25, 107 (+0.02) | 4.35, 66 (+0.01) | 62.46, 66 (+0.01) | 40404 | 1359張 | 7.37 | 7.45 | 7.46 | 7.35 |
| 2023-10-06 | 0.3, 11002 (0.0) | 9.22, 34692 (-0.03) | 4.88, 309 (-0.06) | 3.23, 106 (-0.06) | 4.34, 66 (+0.11) | 62.45, 66 (+0.03) | 40428 | 2204張 | 7.44 | 7.51 | 7.51 | 7.42 |
| 2023-09-28 | 0.3, 11010 (0.0) | 9.25, 34768 (+0.01) | 4.94, 313 (+0.05) | 3.29, 108 (-0.17) | 4.23, 64 (+0.11) | 62.42, 66 (-0.02) | 40520 | 3315張 | 7.5 | 7.5 | 7.5 | 7.3 |
| 2023-09-22 | 0.3, 11009 (+0.01) | 9.24, 34770 (-0.02) | 4.89, 310 (+0.06) | 3.46, 114 (-0.09) | 4.12, 62 (+0.05) | 62.44, 66 (+0.01) | 40518 | 2918張 | 7.47 | 7.55 | 7.57 | 7.46 |