- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 111.0 (0.45%) | 737 | 15 | 0 | 0 | 0 | 0.0% | 8.21 (0.16) | 673 (-32.5%) |
| 2026-06-02 | 110.5 (-3.91%) | 722 | -73 | 0 | -2 | 0 | 0.0% | 8.05 (-0.81) | 997 (9.68%) |
| 2026-06-01 | 115.0 (-3.77%) | 795 | -80 | 2 | -1 | 0 | 0.25% | 8.86 (-0.89) | 909 (-33.89%) |
| 2026-05-29 | 119.5 (0.42%) | 875 | -56 | 3 | 0 | 0 | 0.34% | 9.75 (-0.63) | 1375 (-7.03%) |
| 2026-05-28 | 119.0 (0.0%) | 931 | 13 | 3 | 1 | 0 | 0.32% | 10.38 (0.15) | 1479 (-72.62%) |
| 2026-05-27 | 119.0 (-6.67%) | 918 | -208 | 2 | -7 | 0 | 0.22% | 10.23 (-2.32) | 5402 (48.9%) |
| 2026-05-26 | 127.5 (9.91%) | 1126 | 272 | 9 | 9 | 0 | 0.8% | 12.55 (3.03) | 3628 (85.58%) |
| 2026-05-25 | 116.0 (8.41%) | 854 | 191 | 0 | 0 | 0 | 0.0% | 9.52 (2.13) | 1955 (218.4%) |
| 2026-05-22 | 107.0 (1.9%) | 663 | -59 | 0 | -1 | 0 | 0.0% | 7.39 (-0.66) | 614 (-53.94%) |
| 2026-05-21 | 105.0 (0.48%) | 722 | -82 | 1 | 1 | 0 | 0.14% | 8.05 (-0.91) | 1333 (-50.46%) |
| 2026-05-20 | 104.5 (5.77%) | 804 | 369 | 0 | 0 | 0 | 0.0% | 8.96 (4.11) | 2691 (759.74%) |
| 2026-05-19 | 98.8 (1.02%) | 435 | 59 | 0 | 0 | 0 | 0.0% | 4.85 (0.66) | 313 (-6.85%) |
| 2026-05-18 | 97.8 (-1.61%) | 376 | -24 | 0 | 0 | 0 | 0.0% | 4.19 (-0.27) | 336 (-68.12%) |
| 2026-05-15 | 99.4 (-3.96%) | 400 | 74 | 0 | 0 | 0 | 0.0% | 4.46 (0.83) | 1054 (48.03%) |
| 2026-05-14 | 103.5 (4.23%) | 326 | 7 | 0 | 0 | 0 | 0.0% | 3.63 (0.07) | 712 (41.55%) |
| 2026-05-13 | 99.3 (-1.68%) | 319 | -22 | 0 | 0 | 0 | 0.0% | 3.56 (-0.24) | 503 (-40.33%) |
| 2026-05-12 | 101.0 (2.54%) | 341 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.05) | 843 (27.53%) |
| 2026-05-11 | 98.5 (6.83%) | 345 | 11 | 0 | 0 | 0 | 0.0% | 3.85 (0.13) | 661 (145.72%) |
| 2026-05-08 | 92.2 (-0.43%) | 334 | 13 | 0 | 0 | 0 | 0.0% | 3.72 (0.14) | 269 (-3.58%) |
| 2026-05-07 | 92.6 (0.33%) | 321 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 279 (-15.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 92.3 (-0.97%) | 317 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.04) | 332 (-46.79%) |
| 2026-05-05 | 93.2 (4.13%) | 313 | 43 | 0 | 0 | 0 | 0.0% | 3.49 (0.48) | 624 (80.87%) |
| 2026-05-04 | 89.5 (0.67%) | 270 | -24 | 0 | 0 | 0 | 0.0% | 3.01 (-0.27) | 345 (30.19%) |
| 2026-04-30 | 88.9 (1.14%) | 294 | -7 | 0 | 0 | 0 | 0.0% | 3.28 (-0.07) | 265 (27.4%) |
| 2026-04-29 | 87.9 (0.11%) | 301 | -17 | 0 | 0 | 0 | 0.0% | 3.35 (-0.19) | 208 (-27.02%) |
| 2026-04-28 | 87.8 (-1.24%) | 318 | -13 | 0 | 0 | 0 | 0.0% | 3.54 (-0.15) | 285 (-47.9%) |
| 2026-04-27 | 88.9 (2.89%) | 331 | 49 | 0 | 0 | 0 | 0.0% | 3.69 (0.55) | 547 (40.98%) |
| 2026-04-24 | 86.4 (2.01%) | 282 | -31 | 0 | 0 | 0 | 0.0% | 3.14 (-0.35) | 388 (-26.65%) |
| 2026-04-23 | 84.7 (-3.86%) | 313 | -22 | 0 | 0 | 0 | 0.0% | 3.49 (-0.24) | 529 (-6.7%) |
| 2026-04-22 | 88.1 (4.76%) | 335 | 4 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 567 (123.23%) |
| 2026-04-21 | 84.1 (0.72%) | 331 | -11 | 0 | 0 | 0 | 0.0% | 3.69 (-0.12) | 254 (-51.89%) |
| 2026-04-20 | 83.5 (-1.18%) | 342 | -7 | 0 | 0 | 0 | 0.0% | 3.81 (-0.08) | 528 (-25.21%) |
| 2026-04-17 | 84.5 (3.17%) | 349 | 62 | 0 | 0 | 0 | 0.0% | 3.89 (0.69) | 706 (228.37%) |
| 2026-04-16 | 81.9 (2.12%) | 287 | 18 | 0 | 0 | 0 | 0.0% | 3.2 (0.2) | 215 (36.08%) |
| 2026-04-15 | 80.2 (0.63%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 3.0 (0.02) | 158 (23.44%) |
| 2026-04-14 | 79.7 (-1.12%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 128 (-39.91%) |
| 2026-04-13 | 80.6 (1.0%) | 267 | 12 | 0 | 0 | 0 | 0.0% | 2.98 (0.14) | 213 (191.78%) |
| 2026-04-10 | 79.8 (-0.5%) | 255 | 10 | 0 | 0 | 0 | 0.0% | 2.84 (0.11) | 73 (-48.23%) |
| 2026-04-09 | 80.2 (1.26%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 2.73 (0.03) | 141 (-27.69%) |
| 2026-04-08 | 79.2 (0.51%) | 242 | -11 | 0 | 0 | 0 | 0.0% | 2.7 (-0.12) | 195 (-38.1%) |
| 2026-04-07 | 78.8 (1.81%) | 253 | -11 | 0 | 0 | 0 | 0.0% | 2.82 (-0.12) | 315 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 77.4 (3.34%) | 264 | 26 | 0 | 0 | 0 | 0.0% | 2.94 (0.29) | 225 (492.11%) |
| 2026-04-01 | 74.9 (1.08%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 38 (-50.65%) |
| 2026-03-31 | 74.1 (-2.24%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 77 (-27.36%) |
| 2026-03-30 | 75.8 (-3.19%) | 241 | 3 | 0 | 0 | 0 | 0.0% | 2.69 (0.04) | 106 (-22.06%) |
| 2026-03-27 | 78.3 (-0.25%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 136 (-10.53%) |
| 2026-03-26 | 78.5 (-0.38%) | 237 | -4 | 0 | 0 | 0 | 0.0% | 2.64 (-0.05) | 152 (-25.85%) |
| 2026-03-25 | 78.8 (1.55%) | 241 | -15 | 0 | 0 | 0 | 0.0% | 2.69 (-0.16) | 205 (58.91%) |
| 2026-03-24 | 77.6 (1.04%) | 256 | -48 | 0 | 0 | 0 | 0.0% | 2.85 (-0.54) | 129 (63.29%) |
| 2026-03-23 | 76.8 (-1.16%) | 304 | -17 | 0 | 0 | 0 | 0.0% | 3.39 (-0.19) | 79 (-35.77%) |
| 2026-03-20 | 77.7 (1.44%) | 321 | 6 | 0 | 0 | 0 | 0.0% | 3.58 (0.07) | 123 (46.43%) |
| 2026-03-19 | 76.6 (-2.67%) | 315 | -3 | 0 | 0 | 0 | 0.0% | 3.51 (-0.03) | 84 (-43.24%) |
| 2026-03-18 | 78.7 (1.29%) | 318 | -20 | 0 | 0 | 0 | 0.0% | 3.54 (-0.23) | 148 (24.37%) |
| 2026-03-17 | 77.7 (0.52%) | 338 | -24 | 0 | 0 | 0 | 0.0% | 3.77 (-0.26) | 119 (-35.68%) |
| 2026-03-16 | 77.3 (-1.02%) | 362 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.05) | 185 (-51.19%) |
| 2026-03-13 | 78.1 (5.4%) | 366 | 107 | 0 | 0 | 0 | 0.0% | 4.08 (1.19) | 379 (601.85%) |
| 2026-03-12 | 74.1 (-1.59%) | 259 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.04) | 54 (-62.24%) |
| 2026-03-11 | 75.3 (4.58%) | 256 | -8 | 0 | 0 | 0 | 0.0% | 2.85 (-0.09) | 143 (68.24%) |
| 2026-03-10 | 72.0 (1.27%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 85 (-40.14%) |
| 2026-03-09 | 71.1 (-4.82%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 142 (102.86%) |
| 2026-03-06 | 74.7 (0.67%) | 264 | -5 | 0 | 0 | 0 | 0.0% | 2.94 (-0.06) | 70 (-29.29%) |
| 2026-03-05 | 74.2 (1.5%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 99 (-23.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 73.1 (-4.44%) | 272 | 3 | 0 | 0 | 0 | 0.0% | 3.03 (0.03) | 130 (36.84%) |
| 2026-03-03 | 76.5 (-0.91%) | 269 | 6 | 0 | 0 | 0 | 0.0% | 3.0 (0.07) | 95 (-11.21%) |
| 2026-03-02 | 77.2 (-1.53%) | 263 | 4 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 107 (-53.07%) |
| 2026-02-26 | 78.4 (-0.76%) | 259 | 11 | 0 | 0 | 0 | 0.0% | 2.89 (0.13) | 228 (-37.36%) |
| 2026-02-25 | 79.0 (3.4%) | 248 | -44 | 0 | 0 | 0 | 0.0% | 2.76 (-0.49) | 364 (355.0%) |
| 2026-02-24 | 76.4 (0.13%) | 292 | -6 | 0 | 0 | 0 | 0.0% | 3.25 (-0.07) | 80 (-49.37%) |
| 2026-02-23 | 76.3 (2.42%) | 298 | 8 | 0 | 0 | 0 | 0.0% | 3.32 (0.09) | 158 (83.72%) |
| 2026-02-11 | 74.5 (1.5%) | 290 | -4 | 0 | 0 | 0 | 0.0% | 3.23 (-0.05) | 86 (56.36%) |
| 2026-02-10 | 73.4 (1.24%) | 294 | -5 | 0 | 0 | 0 | 0.0% | 3.28 (-0.05) | 55 (120.0%) |
| 2026-02-09 | 72.5 (-0.14%) | 299 | -8 | 0 | 0 | 0 | 0.0% | 3.33 (-0.09) | 25 (-59.68%) |
| 2026-02-06 | 72.6 (-2.55%) | 307 | -12 | 0 | 0 | 0 | 0.0% | 3.42 (-0.14) | 62 (-34.04%) |
| 2026-02-05 | 74.5 (-0.8%) | 319 | 10 | 0 | 0 | 0 | 0.0% | 3.56 (0.12) | 94 (70.91%) |
| 2026-02-04 | 75.1 (4.02%) | 309 | -5 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 55 (10.0%) |
| 2026-02-03 | 72.2 (-0.55%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 50 (-42.53%) |
| 2026-02-02 | 72.6 (-3.07%) | 312 | 5 | 0 | 0 | 0 | 0.0% | 3.48 (0.06) | 87 (-33.08%) |
| 2026-01-30 | 74.9 (-0.66%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 130 (47.73%) |
| 2026-01-29 | 75.4 (-1.82%) | 307 | -16 | 0 | 0 | 0 | 0.0% | 3.42 (-0.18) | 88 (-20.72%) |
| 2026-01-28 | 76.8 (0.66%) | 323 | -26 | 0 | 0 | 0 | 0.0% | 3.6 (-0.29) | 111 (12.12%) |
| 2026-01-27 | 76.3 (-1.04%) | 349 | -15 | 0 | 0 | 0 | 0.0% | 3.89 (-0.17) | 99 (-49.49%) |
| 2026-01-26 | 77.1 (-1.15%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 196 (20.25%) |
| 2026-01-23 | 78.0 (-0.89%) | 363 | 16 | 0 | 0 | 0 | 0.0% | 4.05 (0.18) | 163 (-52.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 78.7 (-1.38%) | 347 | 20 | 0 | 0 | 0 | 0.0% | 3.87 (0.23) | 344 (-53.95%) |
| 2026-01-21 | 79.8 (3.1%) | 327 | -4 | 0 | 0 | 0 | 0.0% | 3.64 (-0.05) | 747 (113.43%) |
| 2026-01-20 | 77.4 (4.31%) | 331 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 350 (46.44%) |
| 2026-01-19 | 74.2 (1.92%) | 335 | 44 | 0 | 0 | 0 | 0.0% | 3.73 (0.49) | 239 (210.39%) |
| 2026-01-16 | 72.8 (1.82%) | 291 | 4 | 0 | 0 | 0 | 0.0% | 3.24 (0.04) | 77 (-4.94%) |
| 2026-01-15 | 71.5 (-1.24%) | 287 | -11 | 0 | 0 | 0 | 0.0% | 3.2 (-0.12) | 81 (-29.57%) |
| 2026-01-14 | 72.4 (1.83%) | 298 | 24 | 0 | 0 | 0 | 0.0% | 3.32 (0.27) | 115 (173.81%) |
| 2026-01-13 | 71.1 (0.28%) | 274 | 11 | 0 | 0 | 0 | 0.0% | 3.05 (0.12) | 42 (40.0%) |
| 2026-01-12 | 70.9 (0.28%) | 263 | 2 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 30 (-41.18%) |
| 2026-01-09 | 70.7 (0.57%) | 261 | -8 | 0 | 0 | 0 | 0.0% | 2.91 (-0.09) | 51 (-15.0%) |
| 2026-01-08 | 70.3 (-1.4%) | 269 | 3 | 0 | 0 | 0 | 0.0% | 3.0 (0.04) | 60 (-48.28%) |
| 2026-01-07 | 71.3 (0.56%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 116 (65.71%) |
| 2026-01-06 | 70.9 (1.58%) | 267 | -3 | 0 | 0 | 0 | 0.0% | 2.98 (-0.03) | 70 (-55.41%) |
| 2026-01-05 | 69.8 (-2.51%) | 270 | -6 | 0 | 0 | 0 | 0.0% | 3.01 (-0.07) | 157 (161.67%) |
| 2026-01-02 | 71.6 (1.13%) | 276 | -3 | 0 | 0 | 0 | 0.0% | 3.08 (-0.03) | 60 (81.82%) |
| 2025-12-31 | 70.8 (0.28%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 33 (-62.92%) |
| 2025-12-30 | 70.6 (-1.26%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 89 (134.21%) |
| 2025-12-29 | 71.5 (0.14%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 38 (153.33%) |
| 2025-12-26 | 71.4 (0.28%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 3.07 (0.03) | 15 (-11.76%) |
| 2025-12-24 | 71.2 (-0.14%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 17 (13.33%) |
| 2025-12-23 | 71.3 (-1.38%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 15 (-54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 72.3 (1.54%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 33 (43.48%) |
| 2025-12-19 | 71.2 (0.28%) | 276 | -5 | 0 | 0 | 0 | 0.0% | 3.08 (-0.05) | 23 (-17.86%) |
| 2025-12-18 | 71.0 (0.14%) | 281 | -4 | 0 | 0 | 0 | 0.0% | 3.13 (-0.05) | 28 (-56.92%) |
| 2025-12-17 | 70.9 (0.42%) | 285 | 4 | 0 | 0 | 0 | 0.0% | 3.18 (0.05) | 65 (225.0%) |
| 2025-12-16 | 70.6 (-1.4%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 20 (25.0%) |
| 2025-12-15 | 71.6 (0.7%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 16 (-52.94%) |
| 2025-12-12 | 71.1 (-0.28%) | 280 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 34 (-17.07%) |
| 2025-12-11 | 71.3 (-0.56%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 41 (64.0%) |
| 2025-12-10 | 71.7 (-1.24%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 25 (-19.35%) |
| 2025-12-09 | 72.6 (-0.95%) | 283 | -2 | 0 | 0 | 0 | 0.0% | 3.15 (-0.03) | 31 (-32.61%) |
| 2025-12-08 | 73.3 (0.96%) | 285 | 6 | 0 | 0 | 0 | 0.0% | 3.18 (0.07) | 46 (35.29%) |
| 2025-12-05 | 72.6 (-0.68%) | 279 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 34 (-8.11%) |
| 2025-12-04 | 73.1 (0.27%) | 281 | -4 | 0 | 0 | 0 | 0.0% | 3.13 (-0.05) | 37 (37.04%) |
| 2025-12-03 | 72.9 (1.11%) | 285 | 3 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 27 (-67.47%) |
| 2025-12-02 | 72.1 (-1.37%) | 282 | -3 | 0 | 0 | 0 | 0.0% | 3.14 (-0.04) | 83 (144.12%) |
| 2025-12-01 | 73.1 (-1.22%) | 285 | -8 | 0 | 0 | 0 | 0.0% | 3.18 (-0.09) | 34 (-72.58%) |
| 2025-11-28 | 74.0 (3.06%) | 293 | 4 | 0 | 0 | 0 | 0.0% | 3.27 (0.05) | 124 (210.0%) |
| 2025-11-27 | 71.8 (0.7%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 40 (-31.03%) |
| 2025-11-26 | 71.3 (0.71%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 58 (81.25%) |
| 2025-11-25 | 70.8 (0.71%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 32 (-33.33%) |
| 2025-11-24 | 70.3 (0.57%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 48 (-31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 69.9 (-1.69%) | 287 | -3 | 0 | 0 | 0 | 0.0% | 3.2 (-0.03) | 70 (105.88%) |
| 2025-11-20 | 71.1 (2.01%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 3.23 (-0.04) | 34 (-69.64%) |
| 2025-11-19 | 69.7 (-1.27%) | 293 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.03) | 112 (-15.15%) |
| 2025-11-18 | 70.6 (-3.68%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 132 (43.48%) |
| 2025-11-17 | 73.3 (-1.48%) | 291 | 4 | 0 | 0 | 0 | 0.0% | 3.24 (0.04) | 92 (46.03%) |
| 2025-11-14 | 74.4 (-0.4%) | 287 | -16 | 0 | 0 | 0 | 0.0% | 3.2 (-0.18) | 63 (-41.67%) |
| 2025-11-13 | 74.7 (0.95%) | 303 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 108 (66.15%) |
| 2025-11-12 | 74.0 (1.23%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 65 (22.64%) |
| 2025-11-11 | 73.1 (-0.54%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 53 (-54.7%) |
| 2025-11-10 | 73.5 (-1.74%) | 307 | -9 | 0 | 0 | 0 | 0.0% | 3.42 (-0.1) | 117 (-45.58%) |
| 2025-11-07 | 74.8 (-3.73%) | 316 | -7 | 0 | 0 | 0 | 0.0% | 3.52 (-0.08) | 215 (182.89%) |
| 2025-11-06 | 77.7 (0.91%) | 323 | -9 | 0 | 0 | 0 | 0.0% | 3.6 (-0.1) | 76 (-23.23%) |
| 2025-11-05 | 77.0 (0.39%) | 332 | 10 | 0 | 0 | 0 | 0.0% | 3.7 (0.11) | 99 (-42.77%) |
| 2025-11-04 | 76.7 (-3.28%) | 322 | 7 | 0 | 0 | 0 | 0.0% | 3.59 (0.08) | 173 (-36.86%) |
| 2025-11-03 | 79.3 (-2.58%) | 315 | 10 | 0 | 0 | 0 | 0.0% | 3.51 (0.11) | 274 (-54.93%) |
| 2025-10-31 | 81.4 (3.17%) | 305 | 26 | 0 | 0 | 0 | 0.0% | 3.4 (0.29) | 608 (190.91%) |
| 2025-10-30 | 78.9 (-1.99%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 209 (-66.18%) |
| 2025-10-29 | 80.5 (0.75%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 618 (164.1%) |
| 2025-10-28 | 79.9 (0.88%) | 280 | -44 | 0 | -2 | 1 | 0.0% | 3.12 (-0.49) | 234 (16.42%) |
| 2025-10-27 | 79.2 (1.28%) | 324 | 5 | 2 | 1 | 0 | 0.62% | 3.61 (0.05) | 201 (-27.17%) |
| 2025-10-23 | 78.2 (-0.38%) | 319 | 33 | 1 | -5 | 2 | 0.31% | 3.56 (0.37) | 276 (-78.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 78.5 (-0.88%) | 286 | -12 | 6 | -2 | 0 | 2.1% | 3.19 (-0.13) | 1280 (45.45%) |
| 2025-10-21 | 79.2 (10.0%) | 298 | 15 | 8 | 8 | 0 | 2.68% | 3.32 (0.17) | 880 (2100.0%) |
| 2025-10-20 | 72.0 (0.56%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 40 (-13.04%) |
| 2025-10-17 | 71.6 (-1.38%) | 284 | -9 | 0 | 0 | 0 | 0.0% | 3.17 (-0.1) | 46 (17.95%) |
| 2025-10-16 | 72.6 (0.83%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 39 (-49.35%) |
| 2025-10-15 | 72.0 (2.27%) | 293 | -3 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 77 (-13.48%) |
| 2025-10-14 | 70.4 (-2.09%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 89 (14.1%) |
| 2025-10-13 | 71.9 (-2.04%) | 295 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 78 (-48.34%) |
| 2025-10-09 | 73.4 (0.69%) | 298 | -10 | 0 | 0 | 0 | 0.0% | 3.32 (-0.11) | 151 (58.95%) |
| 2025-10-08 | 72.9 (-0.55%) | 308 | -3 | 0 | 0 | 0 | 0.0% | 3.43 (-0.04) | 95 (-16.67%) |
| 2025-10-07 | 73.3 (-0.95%) | 311 | 11 | 0 | 0 | 0 | 0.0% | 3.47 (0.13) | 114 (42.5%) |
| 2025-10-03 | 74.0 (-2.12%) | 300 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 80 (26.98%) |
| 2025-10-02 | 75.6 (0.13%) | 298 | 19 | 0 | 0 | 0 | 0.0% | 3.32 (0.21) | 63 (43.18%) |
| 2025-10-01 | 75.5 (0.67%) | 279 | -11 | 0 | 0 | 0 | 0.0% | 3.11 (-0.12) | 44 (10.0%) |
| 2025-09-30 | 75.0 (0.54%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 40 (-69.23%) |
| 2025-09-26 | 74.6 (-2.23%) | 290 | 6 | 0 | 0 | 0 | 0.0% | 3.23 (0.06) | 130 (27.45%) |
| 2025-09-25 | 76.3 (-0.26%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 102 (-27.66%) |
| 2025-09-24 | 76.5 (0.26%) | 285 | 42 | 0 | 0 | 0 | 0.0% | 3.18 (0.47) | 141 (-22.53%) |
| 2025-09-23 | 76.3 (0.26%) | 243 | -15 | 0 | 0 | 0 | 0.0% | 2.71 (-0.17) | 182 (171.64%) |
| 2025-09-22 | 76.1 (1.2%) | 258 | 22 | 0 | 0 | 0 | 0.0% | 2.88 (0.25) | 67 (-56.77%) |
| 2025-09-19 | 75.2 (-1.96%) | 236 | -18 | 0 | 0 | 0 | 0.0% | 2.63 (-0.2) | 155 (-43.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 76.7 (1.72%) | 254 | 15 | 0 | 0 | 0 | 0.0% | 2.83 (0.17) | 276 (84.0%) |
| 2025-09-17 | 75.4 (1.89%) | 239 | -7 | 0 | 0 | 0 | 0.0% | 2.66 (-0.08) | 150 (57.89%) |
| 2025-09-16 | 74.0 (2.21%) | 246 | -18 | 0 | 0 | 0 | 0.0% | 2.74 (-0.2) | 95 (-10.38%) |
| 2025-09-15 | 72.4 (0.0%) | 264 | -8 | 0 | 0 | 0 | 0.0% | 2.94 (-0.09) | 106 (-74.15%) |
| 2025-09-12 | 72.4 (2.55%) | 272 | 31 | 0 | 0 | 0 | 0.0% | 3.03 (0.34) | 410 (39.46%) |
| 2025-09-11 | 70.6 (-3.68%) | 241 | 6 | 0 | 0 | 0 | 0.0% | 2.69 (0.07) | 294 (45.54%) |
| 2025-09-10 | 73.3 (-1.08%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 202 (6.32%) |
| 2025-09-09 | 74.1 (-2.88%) | 236 | 7 | 0 | 0 | 0 | 0.0% | 2.63 (0.08) | 190 (143.59%) |
| 2025-09-08 | 76.3 (-0.78%) | 229 | 4 | 0 | 0 | 0 | 0.0% | 2.55 (0.04) | 78 (-22.0%) |
| 2025-09-05 | 76.9 (-1.41%) | 225 | 29 | 0 | 0 | 0 | 0.0% | 2.51 (0.33) | 100 (-63.37%) |
| 2025-09-04 | 78.0 (2.63%) | 196 | -12 | 0 | 0 | 0 | 0.0% | 2.18 (-0.14) | 273 (-24.38%) |
| 2025-09-03 | 76.0 (5.12%) | 208 | 11 | 0 | 0 | 0 | 0.0% | 2.32 (0.12) | 361 (702.22%) |
| 2025-09-02 | 72.3 (0.14%) | 197 | 8 | 0 | 0 | 0 | 0.0% | 2.2 (0.09) | 45 (136.84%) |
| 2025-09-01 | 72.2 (-2.83%) | 189 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.03) | 19 (-75.32%) |
| 2025-08-29 | 74.3 (1.5%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.03) | 77 (28.33%) |
| 2025-08-28 | 73.2 (0.97%) | 189 | -10 | 0 | 0 | 0 | 0.0% | 2.11 (-0.11) | 60 (-11.76%) |
| 2025-08-27 | 72.5 (1.83%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 68 (36.0%) |
| 2025-08-26 | 71.2 (-1.39%) | 200 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.06) | 50 (11.11%) |
| 2025-08-25 | 72.2 (0.98%) | 195 | 8 | 0 | 0 | 0 | 0.0% | 2.17 (0.09) | 45 (25.0%) |
| 2025-08-22 | 71.5 (-0.97%) | 187 | -8 | 0 | 0 | 0 | 0.0% | 2.08 (-0.09) | 36 (-10.0%) |
| 2025-08-21 | 72.2 (2.12%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.03) | 40 (-60.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 70.7 (-3.81%) | 197 | -5 | 0 | 0 | 0 | 0.0% | 2.2 (-0.05) | 102 (54.55%) |
| 2025-08-19 | 73.5 (-1.08%) | 202 | 13 | 0 | 0 | 0 | 0.0% | 2.25 (0.14) | 66 (-61.4%) |
| 2025-08-18 | 74.3 (-1.33%) | 189 | 10 | 0 | 0 | 0 | 0.0% | 2.11 (0.11) | 171 (-32.14%) |
| 2025-08-15 | 75.3 (2.45%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 252 (30.57%) |
| 2025-08-14 | 73.5 (4.26%) | 180 | -18 | 0 | 0 | 0 | 0.0% | 2.01 (-0.2) | 193 (98.97%) |
| 2025-08-13 | 70.5 (2.47%) | 198 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (-0.06) | 97 (136.59%) |
| 2025-08-12 | 68.8 (0.0%) | 204 | -5 | 0 | 0 | 0 | 0.0% | 2.27 (-0.06) | 41 (-48.75%) |
| 2025-08-11 | 68.8 (-1.29%) | 209 | -4 | 0 | 0 | 0 | 0.0% | 2.33 (-0.04) | 80 (26.98%) |
| 2025-08-08 | 69.7 (1.16%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 63 (-10.0%) |
| 2025-08-07 | 68.9 (-1.71%) | 213 | -9 | 0 | 0 | 0 | 0.0% | 2.37 (-0.1) | 70 (55.56%) |
| 2025-08-06 | 70.1 (0.0%) | 222 | 17 | 0 | 0 | 0 | 0.0% | 2.47 (0.19) | 45 (-69.59%) |
| 2025-08-05 | 70.1 (0.86%) | 205 | 3 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 148 (8.82%) |
| 2025-08-04 | 69.5 (-1.84%) | 202 | 5 | 0 | 0 | 0 | 0.0% | 2.25 (0.05) | 136 (423.08%) |
| 2025-08-01 | 70.8 (-0.14%) | 197 | 1 | 0 | -10 | 10 | 0.0% | 2.2 (0.02) | 26 (-63.89%) |
| 2025-07-31 | 70.9 (-2.48%) | 196 | 1 | 10 | 0 | 0 | 5.1% | 2.18 (0.01) | 72 (67.44%) |
| 2025-07-30 | 72.7 (0.14%) | 195 | -2 | 10 | 0 | 0 | 5.13% | 2.17 (-0.03) | 43 (-78.5%) |
| 2025-07-29 | 72.6 (-3.97%) | 197 | -10 | 10 | 0 | 0 | 5.08% | 2.2 (-0.11) | 200 (244.83%) |
| 2025-07-28 | 75.6 (0.13%) | 207 | -3 | 10 | 10 | 0 | 4.83% | 2.31 (-0.03) | 58 (100.0%) |
| 2025-07-25 | 75.5 (-0.4%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 29 (-54.69%) |
| 2025-07-24 | 75.8 (-4.05%) | 211 | -10 | 0 | 0 | 0 | 0.0% | 2.35 (-0.11) | 64 (-46.67%) |
| 2025-07-23 | 79.0 (1.54%) | 221 | -9 | 0 | 0 | 0 | 0.0% | 2.46 (-0.1) | 120 (8.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 77.8 (0.26%) | 230 | -5 | 0 | 0 | 0 | 0.0% | 2.56 (-0.06) | 111 (282.76%) |
| 2025-07-21 | 77.6 (0.65%) | 235 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 29 (-44.23%) |
| 2025-07-18 | 77.1 (0.92%) | 238 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.02) | 52 (-16.13%) |
| 2025-07-17 | 76.4 (2.28%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 62 (129.63%) |
| 2025-07-16 | 74.7 (0.67%) | 236 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 27 (28.57%) |
| 2025-07-15 | 74.2 (0.41%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 21 (-58.0%) |
| 2025-07-14 | 73.9 (-1.86%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 50 (-23.08%) |
| 2025-07-11 | 75.3 (0.4%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 65 (103.12%) |
| 2025-07-10 | 75.0 (-1.45%) | 237 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (0.03) | 32 (255.56%) |
| 2025-07-09 | 76.1 (-0.78%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 9 (-75.68%) |
| 2025-07-08 | 76.7 (0.13%) | 232 | 4 | 0 | 0 | 0 | 0.0% | 2.59 (0.05) | 37 (428.57%) |
| 2025-07-07 | 76.6 (-0.91%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 7 (-87.04%) |
| 2025-07-04 | 77.3 (-1.53%) | 229 | 4 | 0 | 0 | 0 | 0.0% | 2.55 (0.04) | 54 (45.95%) |
| 2025-07-03 | 78.5 (0.64%) | 225 | -2 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 37 (-22.92%) |
| 2025-07-02 | 78.0 (0.91%) | 227 | -5 | 0 | 0 | 0 | 0.0% | 2.53 (-0.06) | 48 (-45.45%) |
| 2025-07-01 | 77.3 (2.66%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 88 (125.64%) |
| 2025-06-30 | 75.3 (1.07%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 39 (-15.22%) |
| 2025-06-27 | 74.5 (0.0%) | 232 | 10 | 0 | 0 | 0 | 0.0% | 2.59 (0.12) | 46 (-23.33%) |
| 2025-06-26 | 74.5 (1.92%) | 222 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (-0.04) | 60 (22.45%) |
| 2025-06-25 | 73.1 (-0.14%) | 225 | -13 | 0 | 0 | 0 | 0.0% | 2.51 (-0.14) | 49 (-34.67%) |
| 2025-06-24 | 73.2 (1.39%) | 238 | 11 | 0 | 0 | 0 | 0.0% | 2.65 (0.12) | 75 (226.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 72.2 (-1.1%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 23 (-17.86%) |
| 2025-06-20 | 73.0 (0.0%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 28 (-65.43%) |
| 2025-06-19 | 73.0 (-2.41%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 2.52 (-0.03) | 81 (37.29%) |
| 2025-06-18 | 74.8 (-0.27%) | 229 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 59 (96.67%) |
| 2025-06-17 | 75.0 (0.4%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 30 (-72.22%) |
| 2025-06-16 | 74.7 (-1.45%) | 226 | 1 | 0 | -1 | 0 | 0.0% | 2.52 (0.01) | 108 (31.71%) |
| 2025-06-13 | 75.8 (-1.69%) | 225 | 10 | 1 | 1 | 0 | 0.44% | 2.51 (0.11) | 82 (446.67%) |
| 2025-06-12 | 77.1 (-0.26%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 15 (-57.14%) |
| 2025-06-11 | 77.3 (0.0%) | 214 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 35 (-42.62%) |
| 2025-06-10 | 77.3 (0.13%) | 211 | 10 | 0 | 0 | 0 | 0.0% | 2.35 (0.11) | 61 (-15.28%) |
| 2025-06-09 | 77.2 (-1.66%) | 201 | 3 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 72 (323.53%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 111.0 (-7.11%) | 737 | -138 | 0 | -3 | 0.0% | 8.21 (-1.54) | 2579 (-81.36%) |
| 2026-05-29 | 119.5 (11.68%) | 875 | 212 | 3 | 3 | 0.34% | 9.75 (2.36) | 13839 (161.76%) |
| 2026-05-22 | 107.0 (7.65%) | 663 | 263 | 0 | 0 | 0.0% | 7.39 (2.93) | 5287 (40.13%) |
| 2026-05-15 | 99.4 (7.81%) | 400 | 66 | 0 | 0 | 0.0% | 4.46 (0.74) | 3773 (104.06%) |
| 2026-05-08 | 92.2 (3.71%) | 334 | 40 | 0 | 0 | 0.0% | 3.72 (0.44) | 1849 (41.69%) |
| 2026-04-30 | 88.9 (2.89%) | 294 | 12 | 0 | 0 | 0.0% | 3.28 (0.14) | 1305 (-42.41%) |
| 2026-04-24 | 86.4 (2.25%) | 282 | -67 | 0 | 0 | 0.0% | 3.14 (-0.75) | 2266 (59.58%) |
| 2026-04-17 | 84.5 (5.89%) | 349 | 94 | 0 | 0 | 0.0% | 3.89 (1.05) | 1420 (96.13%) |
| 2026-04-10 | 79.8 (3.1%) | 255 | -9 | 0 | 0 | 0.0% | 2.84 (-0.1) | 724 (62.33%) |
| 2026-04-02 | 77.4 (-1.15%) | 264 | 26 | 0 | 0 | 0.0% | 2.94 (0.29) | 446 (-36.38%) |
| 2026-03-27 | 78.3 (0.77%) | 238 | -83 | 0 | 0 | 0.0% | 2.65 (-0.93) | 701 (6.37%) |
| 2026-03-20 | 77.7 (-0.51%) | 321 | -45 | 0 | 0 | 0.0% | 3.58 (-0.5) | 659 (-17.93%) |
| 2026-03-13 | 78.1 (4.55%) | 366 | 102 | 0 | 0 | 0.0% | 4.08 (1.14) | 803 (60.28%) |
| 2026-03-06 | 74.7 (-4.72%) | 264 | 5 | 0 | 0 | 0.0% | 2.94 (0.05) | 501 (-39.64%) |
| 2026-02-26 | 78.4 (5.23%) | 259 | -31 | 0 | 0 | 0.0% | 2.89 (-0.34) | 830 (400.0%) |
| 2026-02-11 | 74.5 (2.62%) | 290 | -17 | 0 | 0 | 0.0% | 3.23 (-0.19) | 166 (-52.3%) |
| 2026-02-06 | 72.6 (-3.07%) | 307 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 348 (-44.23%) |
| 2026-01-30 | 74.9 (-3.97%) | 307 | -56 | 0 | 0 | 0.0% | 3.42 (-0.63) | 624 (-66.14%) |
| 2026-01-23 | 78.0 (7.14%) | 363 | 72 | 0 | 0 | 0.0% | 4.05 (0.81) | 1843 (434.2%) |
| 2026-01-16 | 72.8 (2.97%) | 291 | 30 | 0 | 0 | 0.0% | 3.24 (0.33) | 345 (-24.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 70.7 (-1.26%) | 261 | -15 | 0 | 0 | 0.0% | 2.91 (-0.17) | 454 (656.67%) |
| 2026-01-02 | 71.6 (0.28%) | 276 | 1 | 0 | 0 | 0.0% | 3.08 (0.01) | 60 (-25.0%) |
| 2025-12-26 | 71.4 (0.28%) | 275 | -1 | 0 | 0 | 0.0% | 3.07 (-0.01) | 80 (-47.37%) |
| 2025-12-19 | 71.2 (0.14%) | 276 | -4 | 0 | 0 | 0.0% | 3.08 (-0.04) | 152 (-14.12%) |
| 2025-12-12 | 71.1 (-2.07%) | 280 | 1 | 0 | 0 | 0.0% | 3.12 (0.01) | 177 (-17.67%) |
| 2025-12-05 | 72.6 (-1.89%) | 279 | -14 | 0 | 0 | 0.0% | 3.11 (-0.16) | 215 (-28.81%) |
| 2025-11-28 | 74.0 (5.87%) | 293 | 6 | 0 | 0 | 0.0% | 3.27 (0.07) | 302 (-31.36%) |
| 2025-11-21 | 69.9 (-6.05%) | 287 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 440 (8.37%) |
| 2025-11-14 | 74.4 (-0.53%) | 287 | -29 | 0 | 0 | 0.0% | 3.2 (-0.32) | 406 (-51.49%) |
| 2025-11-07 | 74.8 (-8.11%) | 316 | 11 | 0 | 0 | 0.0% | 3.52 (0.12) | 837 (-55.24%) |
| 2025-10-31 | 81.4 (4.09%) | 305 | -14 | 0 | -1 | 0.0% | 3.4 (-0.16) | 1870 (-24.47%) |
| 2025-10-23 | 78.2 (9.22%) | 319 | 35 | 1 | 1 | 0.31% | 3.56 (0.39) | 2476 (652.58%) |
| 2025-10-17 | 71.6 (-2.45%) | 284 | -14 | 0 | 0 | 0.0% | 3.17 (-0.15) | 329 (-8.61%) |
| 2025-10-09 | 73.4 (-0.81%) | 298 | -2 | 0 | 0 | 0.0% | 3.32 (-0.02) | 360 (58.59%) |
| 2025-10-03 | 74.0 (-0.8%) | 300 | 10 | 0 | 0 | 0.0% | 3.34 (0.11) | 227 (-63.5%) |
| 2025-09-26 | 74.6 (-0.8%) | 290 | 54 | 0 | 0 | 0.0% | 3.23 (0.6) | 622 (-20.46%) |
| 2025-09-19 | 75.2 (3.87%) | 236 | -36 | 0 | 0 | 0.0% | 2.63 (-0.4) | 782 (-33.39%) |
| 2025-09-12 | 72.4 (-5.85%) | 272 | 47 | 0 | 0 | 0.0% | 3.03 (0.52) | 1174 (47.12%) |
| 2025-09-05 | 76.9 (3.5%) | 225 | 38 | 0 | 0 | 0.0% | 2.51 (0.43) | 798 (166.0%) |
| 2025-08-29 | 74.3 (3.92%) | 187 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 300 (-27.71%) |
| 2025-08-22 | 71.5 (-5.05%) | 187 | 8 | 0 | 0 | 0.0% | 2.08 (0.08) | 415 (-37.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 75.3 (8.03%) | 179 | -34 | 0 | 0 | 0.0% | 2.0 (-0.37) | 663 (43.51%) |
| 2025-08-08 | 69.7 (-1.55%) | 213 | 16 | 0 | 0 | 0.0% | 2.37 (0.17) | 462 (15.79%) |
| 2025-08-01 | 70.8 (-6.23%) | 197 | -13 | 0 | 0 | 0.0% | 2.2 (-0.14) | 399 (13.03%) |
| 2025-07-25 | 75.5 (-2.08%) | 210 | -28 | 0 | 0 | 0.0% | 2.34 (-0.31) | 353 (66.51%) |
| 2025-07-18 | 77.1 (2.39%) | 238 | 1 | 0 | 0 | 0.0% | 2.65 (0.01) | 212 (41.33%) |
| 2025-07-11 | 75.3 (-2.59%) | 237 | 8 | 0 | 0 | 0.0% | 2.64 (0.09) | 150 (-43.61%) |
| 2025-07-04 | 77.3 (3.76%) | 229 | -3 | 0 | 0 | 0.0% | 2.55 (-0.04) | 266 (5.14%) |
| 2025-06-27 | 74.5 (2.05%) | 232 | 5 | 0 | 0 | 0.0% | 2.59 (0.06) | 253 (-17.32%) |
| 2025-06-20 | 73.0 (-3.69%) | 227 | 2 | 0 | -1 | 0.0% | 2.53 (0.02) | 306 (15.47%) |
| 2025-06-13 | 75.8 (-3.44%) | 225 | 27 | 1 | 1 | 0.44% | 2.51 (0.3) | 265 (178.95%) |
| 2025-06-06 | 78.5 (-2.12%) | 198 | -5 | 0 | 0 | 0.0% | 2.21 (-0.05) | 95 (-14.41%) |
| 2025-05-29 | 80.2 (0.5%) | 203 | -14 | 0 | 0 | 0.0% | 2.26 (-0.16) | 111 (48.0%) |
| 2025-05-23 | 79.8 (-1.48%) | 217 | 12 | 0 | 0 | 0.0% | 2.42 (0.14) | 75 (-77.13%) |
| 2025-05-16 | 81.0 (2.27%) | 205 | 13 | 0 | 0 | 0.0% | 2.28 (0.14) | 328 (19.27%) |
| 2025-05-09 | 79.2 (-0.63%) | 192 | 9 | 0 | -1 | 0.0% | 2.14 (0.1) | 275 (10.89%) |
| 2025-05-02 | 79.7 (3.37%) | 183 | 3 | 1 | 1 | 0.55% | 2.04 (0.03) | 248 (11.71%) |
| 2025-04-25 | 77.1 (1.58%) | 180 | -5 | 0 | 0 | 0.0% | 2.01 (-0.05) | 222 (17.46%) |
| 2025-04-18 | 75.9 (3.83%) | 185 | -1 | 0 | -1 | 0.0% | 2.06 (-0.01) | 189 (-82.47%) |
| 2025-04-11 | 73.1 (-15.0%) | 186 | -45 | 1 | 1 | 0.54% | 2.07 (-0.5) | 1078 (293.43%) |
| 2025-04-02 | 86.0 (-1.71%) | 231 | 1 | 0 | 0 | 0.0% | 2.57 (0.01) | 274 (34.31%) |
| 2025-03-28 | 87.5 (-3.53%) | 230 | 11 | 0 | 0 | 0.0% | 2.56 (0.12) | 204 (15.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 90.7 (1.0%) | 219 | 1 | 0 | 0 | 0.0% | 2.44 (0.01) | 177 (-14.9%) |
| 2025-03-14 | 89.8 (-2.71%) | 218 | -17 | 0 | 0 | 0.0% | 2.43 (-0.19) | 208 (-10.34%) |
| 2025-03-07 | 92.3 (-3.85%) | 235 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 232 (-64.74%) |
| 2025-02-27 | 96.0 (1.48%) | 235 | -26 | 0 | 0 | 0.0% | 2.62 (-0.29) | 658 (34.01%) |
| 2025-02-21 | 94.6 (4.65%) | 261 | -20 | 0 | 0 | 0.0% | 2.91 (-0.22) | 491 (108.05%) |
| 2025-02-14 | 90.4 (-0.66%) | 281 | -5 | 0 | 0 | 0.0% | 3.13 (-0.06) | 236 (-26.71%) |
| 2025-02-07 | 91.0 (2.59%) | 286 | -22 | 0 | 0 | 0.0% | 3.19 (-0.24) | 322 (157.6%) |
| 2025-01-22 | 88.7 (4.48%) | 308 | -8 | 0 | 0 | 0.0% | 3.43 (-0.09) | 125 (-64.93%) |
| 2025-01-17 | 84.9 (-1.51%) | 316 | 12 | 0 | 0 | 0.0% | 3.52 (0.13) | 356 (21.46%) |
| 2025-01-10 | 86.2 (-3.36%) | 304 | -9 | 0 | 0 | 0.0% | 3.39 (-0.1) | 293 (26.21%) |
| 2025-01-03 | 89.2 (-2.41%) | 313 | -2 | 0 | 0 | 0.0% | 3.49 (-0.02) | 232 (165.85%) |
| 2024-12-31 | 91.4 (1.78%) | 315 | -5 | 0 | 0 | 0.0% | 3.51 (-0.06) | 87 (-60.32%) |
| 2024-12-27 | 89.8 (2.63%) | 320 | -4 | 0 | -5 | 0.0% | 3.57 (-0.04) | 220 (-8.4%) |
| 2024-12-20 | 87.5 (-0.79%) | 324 | -26 | 5 | 0 | 1.54% | 3.61 (-0.29) | 240 (-9.58%) |
| 2024-12-13 | 88.2 (-4.13%) | 350 | 14 | 5 | 0 | 1.43% | 3.9 (0.16) | 266 (-45.21%) |
| 2024-12-06 | 92.0 (4.31%) | 336 | -8 | 5 | 0 | 1.49% | 3.74 (-0.09) | 485 (-5.92%) |
| 2024-11-29 | 88.2 (-2.97%) | 344 | -19 | 5 | 0 | 1.45% | 3.83 (-0.22) | 516 (69.45%) |
| 2024-11-22 | 90.9 (-1.73%) | 363 | 6 | 5 | 5 | 1.38% | 4.05 (0.07) | 304 (-35.6%) |
| 2024-11-15 | 92.5 (-3.14%) | 357 | 4 | 0 | 0 | 0.0% | 3.98 (0.05) | 472 (34.36%) |
| 2024-11-08 | 95.5 (0.1%) | 353 | -22 | 0 | 0 | 0.0% | 3.93 (-0.25) | 352 (-10.92%) |
| 2024-11-01 | 95.4 (-2.05%) | 375 | 2 | 0 | 0 | 0.0% | 4.18 (0.02) | 395 (-36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 97.4 (-1.72%) | 373 | -30 | 0 | 0 | 0.0% | 4.16 (-0.33) | 624 (32.63%) |
| 2024-10-18 | 99.1 (-0.2%) | 403 | 6 | 0 | 0 | 0.0% | 4.49 (0.07) | 471 (8.67%) |
| 2024-10-11 | 99.3 (-1.68%) | 397 | -15 | 0 | 0 | 0.0% | 4.42 (-0.17) | 433 (326.96%) |
| 2024-10-04 | 101.0 (-2.42%) | 412 | 3 | 0 | 0 | 0.0% | 4.59 (0.03) | 101 (-79.2%) |
| 2024-09-27 | 103.5 (2.99%) | 409 | -16 | 0 | 0 | 0.0% | 4.56 (-0.18) | 488 (25.12%) |
| 2024-09-20 | 100.5 (-0.5%) | 425 | 20 | 0 | 0 | 0.0% | 4.74 (0.23) | 390 (35.15%) |
| 2024-09-13 | 101.0 (0.5%) | 405 | -7 | 0 | 0 | 0.0% | 4.51 (-0.08) | 288 (-45.2%) |
| 2024-09-06 | 100.5 (-6.51%) | 412 | -37 | 0 | 0 | 0.0% | 4.59 (-0.41) | 526 (-34.65%) |
| 2024-08-30 | 107.5 (2.87%) | 449 | -28 | 0 | 0 | 0.0% | 5.0 (-0.32) | 806 (41.98%) |
| 2024-08-23 | 104.5 (0.97%) | 477 | 20 | 0 | 0 | 0.0% | 5.32 (0.23) | 567 (-33.38%) |
| 2024-08-16 | 103.5 (2.99%) | 457 | 28 | 0 | 0 | 0.0% | 5.09 (0.31) | 852 (-12.84%) |
| 2024-08-09 | 100.5 (-1.95%) | 429 | -34 | 0 | 0 | 0.0% | 4.78 (-0.38) | 977 (72.53%) |
| 2024-08-02 | 102.5 (-4.65%) | 463 | 10 | 0 | 0 | 0.0% | 5.16 (0.11) | 566 (22.93%) |
| 2024-07-26 | 107.5 (-4.87%) | 453 | 27 | 0 | 0 | 0.0% | 5.05 (0.3) | 461 (-39.22%) |
| 2024-07-19 | 113.0 (-5.44%) | 426 | -24 | 0 | -2 | 0.0% | 4.75 (-0.27) | 758 (-34.54%) |
| 2024-07-12 | 119.5 (0.0%) | 450 | 3 | 2 | 0 | 0.44% | 5.02 (0.04) | 1158 (28.17%) |
| 2024-07-05 | 119.5 (1.27%) | 447 | -77 | 2 | -1 | 0.45% | 4.98 (-0.86) | 904 (5.87%) |
| 2024-06-28 | 118.0 (1.72%) | 524 | -30 | 3 | 0 | 0.57% | 5.84 (-0.33) | 854 (-1.26%) |
| 2024-06-21 | 116.0 (1.75%) | 554 | -87 | 3 | -1 | 0.54% | 6.17 (-0.97) | 864 (32.33%) |
| 2024-06-14 | 114.0 (0.44%) | 641 | -22 | 4 | 0 | 0.62% | 7.14 (-0.25) | 653 (-4.03%) |
| 2024-06-07 | 113.5 (0.44%) | 663 | 10 | 4 | 0 | 0.6% | 7.39 (0.11) | 681 (-73.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 113.0 (4.15%) | 653 | 130 | 4 | 0 | 0.61% | 7.28 (1.45) | 2568 (212.03%) |
| 2024-05-24 | 108.5 (2.36%) | 523 | 15 | 4 | 1 | 0.76% | 5.83 (0.17) | 823 (-23.01%) |
| 2024-05-17 | 106.0 (0.95%) | 508 | 17 | 3 | 2 | 0.59% | 5.66 (0.19) | 1069 (-39.86%) |
| 2024-05-10 | 105.0 (2.94%) | 491 | -13 | 1 | 0 | 0.2% | 5.47 (-0.15) | 1777 (75.86%) |
| 2024-05-03 | 102.0 (4.29%) | 504 | 3 | 1 | 1 | 0.2% | 5.62 (0.04) | 1010 (14.66%) |
| 2024-04-26 | 97.8 (-0.2%) | 501 | 36 | 0 | -1 | 0.0% | 5.58 (0.4) | 881 (-43.69%) |
| 2024-04-19 | 98.0 (-9.26%) | 465 | -50 | 1 | 0 | 0.22% | 5.18 (-0.56) | 1565 (60.2%) |
| 2024-04-12 | 108.0 (-4.85%) | 515 | 49 | 1 | 1 | 0.19% | 5.74 (0.55) | 977 (234.27%) |
| 2024-04-03 | 113.5 (0.89%) | 466 | 11 | 0 | 0 | 0.0% | 5.19 (0.12) | 292 (-62.09%) |
| 2024-03-29 | 112.5 (-1.32%) | 455 | 20 | 0 | 0 | 0.0% | 5.07 (0.22) | 771 (-27.18%) |
| 2024-03-22 | 114.0 (-1.3%) | 435 | 45 | 0 | 0 | 0.0% | 4.85 (0.5) | 1059 (9.09%) |
| 2024-03-15 | 115.5 (-3.75%) | 390 | 32 | 0 | 0 | 0.0% | 4.35 (0.36) | 970 (12.53%) |
| 2024-03-08 | 120.0 (-4.0%) | 358 | -6 | 0 | 0 | 0.0% | 3.99 (-0.07) | 862 (42.67%) |
| 2024-03-01 | 125.0 (-0.4%) | 364 | -14 | 0 | 0 | 0.0% | 4.06 (-0.15) | 604 (-27.15%) |
| 2024-02-23 | 125.5 (-3.83%) | 378 | -35 | 0 | -7 | 0.0% | 4.21 (-0.39) | 830 (35.01%) |
| 2024-02-16 | 130.5 (7.41%) | 413 | 24 | 7 | 7 | 1.69% | 4.6 (0.26) | 614 (175.9%) |
| 2024-02-05 | 121.5 (-1.62%) | 389 | -10 | 0 | 0 | 0.0% | 4.34 (-0.11) | 222 (-58.16%) |
| 2024-02-02 | 123.5 (0.0%) | 399 | -5 | 0 | -1 | 0.0% | 4.45 (-0.05) | 532 (4.94%) |
| 2024-01-26 | 123.5 (0.0%) | 404 | 7 | 1 | 0 | 0.25% | 4.5 (0.08) | 507 (76.74%) |
| 2024-01-19 | 123.5 (-0.4%) | 397 | -12 | 1 | 1 | 0.25% | 4.42 (-0.14) | 287 (-12.83%) |
| 2024-01-12 | 124.0 (-2.75%) | 409 | -22 | 0 | 0 | 0.0% | 4.56 (-0.24) | 329 (-18.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 127.5 (-3.41%) | 431 | -41 | 0 | -2 | 0.0% | 4.8 (-0.46) | 403 (-30.96%) |
| 2023-12-29 | 132.0 (1.93%) | 472 | -28 | 2 | 2 | 0.42% | 5.26 (-0.31) | 584 (14.33%) |
| 2023-12-22 | 129.5 (-1.89%) | 500 | -34 | 0 | -1 | 0.0% | 5.57 (-0.38) | 511 (0.37%) |
| 2023-12-15 | 132.0 (0.0%) | 534 | -34 | 1 | 1 | 0.19% | 5.95 (-0.38) | 509 (-30.42%) |
| 2023-12-08 | 132.0 (-1.49%) | 568 | -53 | 0 | -2 | 0.0% | 6.33 (-0.59) | 731 (-58.64%) |
| 2023-12-01 | 134.0 (0.75%) | 621 | 107 | 2 | -2 | 0.32% | 6.92 (1.19) | 1769 (23.2%) |
| 2023-11-24 | 133.0 (8.57%) | 514 | 62 | 4 | 2 | 0.78% | 5.73 (0.69) | 1436 (219.08%) |
| 2023-11-17 | 122.5 (1.66%) | 452 | 9 | 2 | 0 | 0.44% | 5.04 (0.1) | 450 (28.15%) |
| 2023-11-10 | 120.5 (2.12%) | 443 | -5 | 2 | 1 | 0.45% | 4.94 (-0.05) | 351 (-58.43%) |
| 2023-11-03 | 118.0 (-3.28%) | 448 | -23 | 1 | -1 | 0.22% | 4.99 (-0.26) | 844 (165.16%) |
| 2023-10-27 | 122.0 (-1.21%) | 471 | -15 | 2 | 1 | 0.42% | 5.25 (-0.17) | 318 (-79.0%) |
| 2023-10-20 | 123.5 (-0.8%) | 486 | 46 | 1 | 1 | 0.21% | 5.42 (0.52) | 1517 (843.59%) |
| 2023-10-13 | 124.5 (-0.4%) | 440 | 4 | 0 | 0 | 0.0% | 4.9 (0.04) | 160 (-44.61%) |
| 2023-10-06 | 125.0 (2.46%) | 436 | -10 | 0 | -1 | 0.0% | 4.86 (-0.11) | 290 (21.79%) |
| 2023-09-28 | 122.0 (-1.21%) | 446 | -37 | 1 | 0 | 0.22% | 4.97 (-0.41) | 238 (-59.89%) |
| 2023-09-22 | 123.5 (-2.37%) | 483 | 6 | 1 | -4 | 0.21% | 5.38 (0.06) | 594 (-5.07%) |
| 2023-09-15 | 126.5 (1.61%) | 477 | -22 | 5 | 1 | 1.05% | 5.32 (-0.24) | 626 (-33.58%) |
| 2023-09-08 | 124.5 (5.06%) | 499 | -3 | 4 | 3 | 0.8% | 5.56 (-0.04) | 942 (55.76%) |
| 2023-09-01 | 118.5 (8.22%) | 502 | -15 | 1 | 1 | 0.2% | 5.6 (-0.16) | 605 (51.66%) |
| 2023-08-25 | 109.5 (0.92%) | 517 | -19 | 0 | 0 | 0.0% | 5.76 (-0.21) | 398 (-28.73%) |
| 2023-08-18 | 108.5 (-3.12%) | 536 | -35 | 0 | 0 | 0.0% | 5.97 (-0.39) | 559 (-27.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 112.0 (-5.08%) | 571 | -37 | 0 | 0 | 0.0% | 6.36 (-0.42) | 775 (-7.7%) |
| 2023-08-04 | 118.0 (-3.67%) | 608 | -9 | 0 | -1 | 0.0% | 6.78 (-0.1) | 839 (-42.02%) |
| 2023-07-28 | 122.5 (-4.67%) | 617 | 16 | 1 | 1 | 0.16% | 6.88 (0.18) | 1448 (105.09%) |
| 2023-07-21 | 128.5 (0.39%) | 601 | -25 | 0 | -1 | 0.0% | 6.7 (-0.28) | 706 (-12.93%) |
| 2023-07-14 | 128.0 (0.0%) | 626 | -37 | 1 | 0 | 0.16% | 6.98 (-0.41) | 811 (-14.76%) |
| 2023-07-07 | 128.0 (-1.92%) | 663 | -240 | 1 | 0 | 0.15% | 7.39 (-2.67) | 951 (41.62%) |
| 2023-06-30 | 130.5 (-1.51%) | 903 | -11 | 1 | -1 | 0.11% | 10.06 (-0.13) | 672 (28.49%) |
| 2023-06-21 | 132.5 (-1.49%) | 914 | 7 | 2 | -1 | 0.22% | 10.19 (0.08) | 523 (-83.47%) |
| 2023-06-16 | 134.5 (2.67%) | 907 | 243 | 3 | 0 | 0.33% | 10.11 (2.71) | 3164 (506.93%) |
| 2023-06-09 | 131.0 (-1.5%) | 664 | -10 | 3 | 1 | 0.45% | 7.4 (-0.11) | 521 (-30.37%) |
| 2023-06-02 | 133.0 (-0.37%) | 674 | -28 | 2 | -4 | 0.3% | 7.51 (-0.31) | 748 (16.95%) |
| 2023-05-26 | 133.5 (3.09%) | 702 | -10 | 6 | 0 | 0.85% | 7.82 (-0.12) | 640 (-20.57%) |
| 2023-05-19 | 129.5 (1.57%) | 712 | 16 | 6 | -2 | 0.84% | 7.94 (0.18) | 806 (18.2%) |
| 2023-05-12 | 127.5 (0.39%) | 696 | -2 | 8 | 3 | 1.15% | 7.76 (-0.02) | 682 (109.47%) |
| 2023-05-05 | 127.0 (-0.39%) | 698 | -21 | 5 | 0 | 0.72% | 7.78 (-0.23) | 325 (-73.16%) |
| 2023-04-28 | 127.5 (-1.92%) | 719 | -10 | 5 | 0 | 0.7% | 8.01 (-0.12) | 1212 (-14.96%) |
| 2023-04-21 | 130.0 (-7.14%) | 729 | -17 | 5 | -1 | 0.69% | 8.13 (-0.18) | 1426 (-46.53%) |
| 2023-04-14 | 140.0 (6.06%) | 746 | 139 | 6 | 6 | 0.8% | 8.31 (1.54) | 2667 (909.29%) |
| 2023-04-07 | 132.0 (0.38%) | 607 | -12 | 0 | 0 | 0.0% | 6.77 (-0.13) | 264 (-74.86%) |
| 2023-03-31 | 131.5 (0.77%) | 619 | -41 | 0 | -56 | 0.0% | 6.9 (-0.46) | 1051 (35.4%) |
| 2023-03-24 | 130.5 (4.4%) | 660 | -15 | 56 | 0 | 8.48% | 7.36 (-0.16) | 776 (-7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 125.0 (-1.19%) | 675 | -23 | 56 | -14 | 8.3% | 7.52 (-0.26) | 836 (-41.33%) |
| 2023-03-10 | 126.5 (-4.17%) | 698 | -50 | 70 | -2 | 10.03% | 7.78 (-0.56) | 1425 (152.37%) |
| 2023-03-03 | 132.0 (0.76%) | 748 | 26 | 72 | -12 | 9.63% | 8.34 (0.29) | 564 (-59.4%) |
| 2023-02-24 | 131.0 (-0.76%) | 722 | -40 | 84 | -19 | 11.63% | 8.05 (-0.44) | 1390 (15.95%) |
| 2023-02-17 | 132.0 (2.33%) | 762 | -40 | 103 | 1 | 13.52% | 8.49 (-0.45) | 1199 (-37.43%) |
| 2023-02-10 | 129.0 (0.0%) | 802 | -1 | 102 | 1 | 12.72% | 8.94 (-0.01) | 1916 (-27.05%) |
| 2023-02-03 | 129.0 (7.5%) | 803 | -179 | 101 | -52 | 12.58% | 8.95 (-2.0) | 2627 (670.65%) |
| 2023-01-17 | 120.0 (0.84%) | 982 | -41 | 153 | -1 | 15.58% | 10.95 (-0.45) | 340 (-86.8%) |
| 2023-01-13 | 119.0 (1.28%) | 1023 | -78 | 154 | -32 | 15.05% | 11.4 (-0.87) | 2583 (383.26%) |
| 2023-01-06 | 117.5 (6.33%) | 1101 | -22 | 186 | 15 | 16.89% | 12.27 (-0.25) | 534 (-12.04%) |
| 2022-12-30 | 110.5 (-2.21%) | 1123 | -35 | 171 | 16 | 15.23% | 12.52 (-0.39) | 607 (-0.53%) |
| 2022-12-23 | 113.0 (-2.59%) | 1158 | -26 | 155 | -5 | 13.39% | 12.91 (-0.29) | 611 (-23.66%) |
| 2022-12-16 | 116.0 (0.87%) | 1184 | -3 | 160 | 12 | 13.51% | 13.2 (-0.03) | 800 (-53.74%) |
| 2022-12-09 | 115.0 (-8.0%) | 1187 | -195 | 148 | -8 | 12.47% | 13.23 (-2.17) | 1730 (-57.74%) |