- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 98.0 (-2.0%) | 465 | -3 | 1 | 0 | 0 | 0.22% | 5.18 (-0.04) | 280 (-18.62%) | 0.55% | 3.08% | 8.54% |
| 2024-04-18 | 100.0 (-1.48%) | 468 | 4 | 1 | 0 | 0 | 0.21% | 5.22 (0.05) | 344 (356.25%) | 0.68% | 2.82% | 8.26% |
| 2024-04-17 | 101.5 (1.0%) | 464 | -24 | 1 | 0 | 0 | 0.22% | 5.17 (-0.27) | 75 (-83.47%) | 0.15% | 2.4% | 7.77% |
| 2024-04-16 | 100.5 (-2.43%) | 488 | -38 | 1 | 0 | 0 | 0.2% | 5.44 (-0.42) | 457 (12.39%) | 0.9% | 2.55% | 7.79% |
| 2024-04-15 | 103.0 (-4.63%) | 526 | 11 | 1 | 0 | 0 | 0.19% | 5.86 (0.12) | 406 (168.14%) | 0.8% | 1.99% | 7.2% |
| 2024-04-12 | 108.0 (-0.46%) | 515 | 10 | 1 | 1 | 0 | 0.19% | 5.74 (0.11) | 151 (17.24%) | 0.3% | 1.92% | 6.59% |
| 2024-04-11 | 108.5 (-1.36%) | 505 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 129 (-15.81%) | 0.25% | 1.78% | 6.94% |
| 2024-04-10 | 110.0 (0.46%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 153 (-10.16%) | 0.3% | 1.73% | 7.17% |
| 2024-04-09 | 109.5 (-0.45%) | 502 | 3 | 0 | 0 | 0 | 0.0% | 5.6 (0.04) | 171 (-53.89%) | 0.34% | 1.64% | 7.14% |
| 2024-04-08 | 110.0 (-3.08%) | 499 | 33 | 0 | 0 | 0 | 0.0% | 5.56 (0.37) | 371 (357.44%) | 0.73% | 1.5% | 7.19% |
| 2024-04-03 | 113.5 (-0.87%) | 466 | 6 | 0 | 0 | 0 | 0.0% | 5.19 (0.06) | 81 (-20.41%) | 0.16% | 1.0% | 7.13% |
| 2024-04-02 | 114.5 (0.44%) | 460 | 5 | 0 | 0 | 0 | 0.0% | 5.13 (0.06) | 101 (-6.69%) | 0.2% | 1.09% | 7.23% |
| 2024-04-01 | 114.0 (1.33%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 109 (9.24%) | 0.21% | 1.39% | 7.2% |
| 2024-03-29 | 112.5 (0.0%) | 455 | 11 | 0 | 0 | 0 | 0.0% | 5.07 (0.12) | 100 (-13.27%) | 0.2% | 1.52% | 7.2% |
| 2024-03-28 | 112.5 (0.45%) | 444 | 3 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 115 (-11.6%) | 0.23% | 1.73% | 7.21% |
| 2024-03-27 | 112.0 (-0.44%) | 441 | -2 | 0 | 0 | 0 | 0.0% | 4.92 (-0.02) | 130 (-48.78%) | 0.26% | 2.54% | 7.18% |
| 2024-03-26 | 112.5 (-1.32%) | 443 | -2 | 0 | 0 | 0 | 0.0% | 4.94 (-0.02) | 254 (49.24%) | 0.5% | 2.57% | 7.21% |
| 2024-03-25 | 114.0 (0.0%) | 445 | 10 | 0 | 0 | 0 | 0.0% | 4.96 (0.11) | 170 (-19.14%) | 0.34% | 2.25% | 7.21% |
| 2024-03-22 | 114.0 (0.44%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 4.85 (-0.02) | 211 (-60.03%) | 0.41% | 2.08% | 7.14% |
| 2024-03-21 | 113.5 (-2.58%) | 437 | 47 | 0 | 0 | 0 | 0.0% | 4.87 (0.52) | 528 (272.62%) | 1.04% | 1.98% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 116.5 (0.43%) | 390 | -3 | 0 | 0 | 0 | 0.0% | 4.35 (-0.03) | 141 (48.59%) | 0.28% | 1.13% | 6.57% |
| 2024-03-19 | 116.0 (-0.43%) | 393 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 95 (15.13%) | 0.19% | 1.49% | 6.48% |
| 2024-03-18 | 116.5 (0.87%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.02) | 82 (-48.23%) | 0.16% | 1.79% | 6.58% |
| 2024-03-15 | 115.5 (-1.28%) | 390 | 17 | 0 | 0 | 0 | 0.0% | 4.35 (0.19) | 160 (71.67%) | 0.31% | 1.91% | 7.06% |
| 2024-03-14 | 117.0 (0.0%) | 373 | 2 | 0 | -1 | 0 | 0.0% | 4.16 (0.02) | 93 (-71.62%) | 0.18% | 1.98% | 7.32% |
| 2024-03-13 | 117.0 (-2.5%) | 371 | 8 | 1 | 0 | 0 | 0.27% | 4.14 (0.09) | 328 (31.93%) | 0.65% | 2.46% | 7.57% |
| 2024-03-12 | 120.0 (-0.83%) | 363 | 2 | 1 | 0 | 0 | 0.28% | 4.05 (0.03) | 248 (77.43%) | 0.49% | 2.08% | 7.15% |
| 2024-03-11 | 121.0 (0.83%) | 361 | 3 | 1 | 1 | 0 | 0.28% | 4.02 (0.03) | 140 (-28.2%) | 0.28% | 1.76% | 7.09% |
| 2024-03-08 | 120.0 (-1.64%) | 358 | -2 | 0 | -1 | 0 | 0.0% | 3.99 (-0.02) | 195 (-42.66%) | 0.38% | 1.7% | 6.91% |
| 2024-03-07 | 122.0 (-3.56%) | 360 | -6 | 1 | 0 | 0 | 0.28% | 4.01 (-0.07) | 340 (156.38%) | 0.67% | 1.52% | 6.7% |
| 2024-03-06 | 126.5 (0.8%) | 366 | -5 | 1 | 0 | 0 | 0.27% | 4.08 (-0.06) | 132 (54.99%) | 0.26% | 1.05% | 6.15% |
| 2024-03-05 | 125.5 (-0.4%) | 371 | 1 | 1 | 0 | 0 | 0.27% | 4.14 (0.02) | 85 (-20.49%) | 0.17% | 1.08% | 6.03% |
| 2024-03-04 | 126.0 (0.8%) | 370 | 6 | 1 | 1 | 0 | 0.27% | 4.12 (0.06) | 107 (3.78%) | 0.21% | 1.4% | 6.03% |
| 2024-03-01 | 125.0 (0.0%) | 364 | 12 | 0 | 0 | 0 | 0.0% | 4.06 (0.14) | 103 (2.07%) | 0.2% | 1.45% | 6.25% |
| 2024-02-29 | 125.0 (-1.57%) | 352 | -32 | 0 | -2 | 0 | 0.0% | 3.92 (-0.36) | 101 (-31.14%) | 0.2% | 1.94% | 6.1% |
| 2024-02-27 | 127.0 (-1.55%) | 384 | -6 | 2 | -2 | 0 | 0.52% | 4.28 (-0.07) | 147 (-41.1%) | 0.29% | 1.93% | 6.1% |
| 2024-02-26 | 129.0 (2.79%) | 390 | 12 | 4 | 4 | 0 | 1.03% | 4.35 (0.14) | 251 (86.64%) | 0.49% | 1.83% | 5.87% |
| 2024-02-23 | 125.5 (-0.79%) | 378 | 0 | 0 | -1 | 0 | 0.0% | 4.21 (0.0) | 134 (-61.81%) | 0.26% | 1.63% | 5.48% |
| 2024-02-22 | 126.5 (-1.94%) | 378 | -10 | 1 | 0 | 0 | 0.26% | 4.21 (-0.11) | 352 (264.08%) | 0.69% | 2.01% | 5.42% |
| 2024-02-21 | 129.0 (-0.39%) | 388 | -18 | 1 | -6 | 0 | 0.26% | 4.32 (-0.21) | 96 (0.94%) | 0.19% | 1.88% | 4.82% |
| 2024-02-20 | 129.5 (0.0%) | 406 | -11 | 7 | 0 | 0 | 1.72% | 4.53 (-0.12) | 95 (-36.4%) | 0.19% | 2.13% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 129.5 (-0.77%) | 417 | 4 | 7 | 0 | 0 | 1.68% | 4.65 (0.05) | 150 (-53.72%) | 0.3% | 2.17% | 4.64% |
| 2024-02-16 | 130.5 (4.4%) | 413 | 21 | 7 | 6 | 0 | 1.69% | 4.6 (0.23) | 325 (12.6%) | 0.64% | 2.3% | 4.45% |
| 2024-02-15 | 125.0 (2.88%) | 392 | 3 | 1 | 1 | 0 | 0.26% | 4.37 (0.03) | 289 (29.77%) | 0.57% | 1.75% | 3.92% |
| 2024-02-05 | 121.5 (-1.62%) | 389 | -10 | 0 | 0 | 0 | 0.0% | 4.34 (-0.11) | 222 (90.59%) | 0.44% | 1.36% | 3.58% |
| 2024-02-02 | 123.5 (-1.2%) | 399 | 5 | 0 | -2 | 0 | 0.0% | 4.45 (0.06) | 116 (-45.85%) | 0.23% | 1.05% | 3.26% |
| 2024-02-01 | 125.0 (1.21%) | 394 | 4 | 2 | 2 | 0 | 0.51% | 4.39 (0.04) | 215 (351.48%) | 0.42% | 0.95% | 3.16% |
| 2024-01-31 | 123.5 (0.0%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.04) | 47 (-45.61%) | 0.09% | 0.69% | 2.9% |
| 2024-01-30 | 123.5 (-0.8%) | 387 | -16 | 0 | -2 | 0 | 0.0% | 4.31 (-0.18) | 87 (37.41%) | 0.17% | 1.04% | 3.1% |
| 2024-01-29 | 124.5 (0.81%) | 403 | -1 | 2 | 1 | 0 | 0.5% | 4.49 (-0.01) | 63 (-6.48%) | 0.13% | 0.92% | 3.13% |
| 2024-01-26 | 123.5 (-0.8%) | 404 | 1 | 1 | -1 | 0 | 0.25% | 4.5 (0.01) | 68 (-19.46%) | 0.13% | 1.0% | 3.15% |
| 2024-01-25 | 124.5 (-1.58%) | 403 | 2 | 2 | 0 | 0 | 0.5% | 4.49 (0.02) | 84 (-62.04%) | 0.17% | 0.92% | 3.43% |
| 2024-01-24 | 126.5 (1.61%) | 401 | 13 | 2 | 1 | 0 | 0.5% | 4.47 (0.15) | 223 (711.05%) | 0.44% | 0.85% | 3.52% |
| 2024-01-23 | 124.5 (-0.8%) | 388 | -11 | 1 | -1 | 0 | 0.26% | 4.32 (-0.13) | 27 (-73.14%) | 0.05% | 0.62% | 3.27% |
| 2024-01-22 | 125.5 (1.62%) | 399 | 2 | 2 | 1 | 0 | 0.5% | 4.45 (0.03) | 102 (284.06%) | 0.2% | 0.66% | 3.35% |
| 2024-01-19 | 123.5 (0.41%) | 397 | -1 | 1 | 0 | 0 | 0.25% | 4.42 (-0.02) | 26 (-50.34%) | 0.05% | 0.56% | 3.26% |
| 2024-01-18 | 123.0 (-0.81%) | 398 | -10 | 1 | 0 | 0 | 0.25% | 4.44 (-0.11) | 53 (-49.26%) | 0.11% | 0.6% | 3.31% |
| 2024-01-17 | 124.0 (-0.8%) | 408 | -2 | 1 | -1 | 0 | 0.25% | 4.55 (-0.02) | 106 (130.95%) | 0.21% | 0.6% | 3.5% |
| 2024-01-16 | 125.0 (-0.79%) | 410 | 0 | 2 | -1 | 0 | 0.49% | 4.57 (0.0) | 45 (-15.54%) | 0.09% | 0.5% | 3.62% |
| 2024-01-15 | 126.0 (1.61%) | 410 | 1 | 3 | 3 | 0 | 0.73% | 4.57 (0.01) | 54 (19.69%) | 0.11% | 0.64% | 3.7% |
| 2024-01-12 | 124.0 (-0.4%) | 409 | 8 | 0 | -1 | 0 | 0.0% | 4.56 (0.09) | 45 (-18.46%) | 0.09% | 0.65% | 3.83% |
| 2024-01-11 | 124.5 (0.0%) | 401 | -2 | 1 | 1 | 0 | 0.25% | 4.47 (-0.02) | 55 (4.0%) | 0.11% | 0.69% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 124.5 (0.4%) | 403 | -4 | 0 | 0 | 0 | 0.0% | 4.49 (-0.05) | 53 (-53.57%) | 0.11% | 0.75% | 4.03% |
| 2024-01-09 | 124.0 (-2.36%) | 407 | -15 | 0 | 0 | 0 | 0.0% | 4.54 (-0.16) | 115 (95.42%) | 0.23% | 0.93% | 4.14% |
| 2024-01-08 | 127.0 (-0.39%) | 422 | -9 | 0 | 0 | 0 | 0.0% | 4.7 (-0.1) | 59 (-13.86%) | 0.12% | 0.91% | 4.06% |
| 2024-01-05 | 127.5 (0.39%) | 431 | -5 | 0 | 0 | 0 | 0.0% | 4.8 (-0.06) | 68 (-19.97%) | 0.13% | 0.94% | 4.14% |
| 2024-01-04 | 127.0 (-1.17%) | 436 | -22 | 0 | 0 | 0 | 0.0% | 4.86 (-0.24) | 85 (-40.97%) | 0.17% | 1.22% | 4.4% |
| 2024-01-03 | 128.5 (-1.91%) | 458 | -19 | 0 | -1 | 0 | 0.0% | 5.1 (-0.22) | 145 (39.99%) | 0.29% | 1.31% | 4.5% |
| 2024-01-02 | 131.0 (-0.76%) | 477 | 5 | 1 | -1 | 0 | 0.21% | 5.32 (0.06) | 103 (41.3%) | 0.2% | 1.21% | 4.49% |
| 2023-12-29 | 132.0 (0.0%) | 472 | -13 | 2 | 0 | 0 | 0.42% | 5.26 (-0.15) | 73 (-65.3%) | 0.14% | 1.15% | 4.59% |
| 2023-12-28 | 132.0 (0.38%) | 485 | 35 | 2 | 1 | 0 | 0.41% | 5.41 (0.39) | 211 (60.58%) | 0.42% | 1.11% | 4.82% |
| 2023-12-27 | 131.5 (0.38%) | 450 | -31 | 1 | 1 | 0 | 0.22% | 5.02 (-0.34) | 131 (36.84%) | 0.26% | 0.79% | 5.29% |
| 2023-12-26 | 131.0 (1.16%) | 481 | -23 | 0 | -1 | 0 | 0.0% | 5.36 (-0.26) | 96 (35.37%) | 0.19% | 0.84% | 6.52% |
| 2023-12-25 | 129.5 (0.0%) | 504 | 4 | 1 | 1 | 0 | 0.2% | 5.62 (0.05) | 71 (33.27%) | 0.14% | 0.97% | 6.57% |
| 2023-12-22 | 129.5 (0.78%) | 500 | 4 | 0 | 0 | 0 | 0.0% | 5.57 (0.04) | 53 (2.99%) | 0.1% | 1.0% | 6.92% |
| 2023-12-21 | 128.5 (-0.39%) | 496 | -5 | 0 | 0 | 0 | 0.0% | 5.53 (-0.05) | 51 (-66.53%) | 0.1% | 1.14% | 7.45% |
| 2023-12-20 | 129.0 (0.78%) | 501 | 3 | 0 | 0 | 0 | 0.0% | 5.58 (0.03) | 154 (-5.47%) | 0.3% | 1.28% | 7.91% |
| 2023-12-19 | 128.0 (-1.92%) | 498 | -30 | 0 | 0 | 0 | 0.0% | 5.55 (-0.33) | 163 (88.07%) | 0.32% | 1.13% | 8.11% |
| 2023-12-18 | 130.5 (-1.14%) | 528 | -6 | 0 | -1 | 0 | 0.0% | 5.88 (-0.07) | 87 (-28.63%) | 0.17% | 1.02% | 8.13% |
| 2023-12-15 | 132.0 (-1.12%) | 534 | -9 | 1 | 0 | 0 | 0.19% | 5.95 (-0.1) | 122 (-2.44%) | 0.24% | 1.0% | 8.74% |
| 2023-12-14 | 133.5 (1.91%) | 543 | 9 | 1 | 1 | 0 | 0.18% | 6.05 (0.1) | 125 (60.12%) | 0.25% | 0.95% | 8.73% |
| 2023-12-13 | 131.0 (-0.38%) | 534 | -3 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 78 (-27.84%) | 0.15% | 1.1% | 8.57% |
| 2023-12-12 | 131.5 (-0.75%) | 537 | -22 | 0 | 0 | 0 | 0.0% | 5.99 (-0.24) | 108 (43.36%) | 0.21% | 1.22% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 132.5 (0.38%) | 559 | -9 | 0 | 0 | 0 | 0.0% | 6.23 (-0.1) | 75 (-22.68%) | 0.15% | 1.28% | 8.59% |
| 2023-12-08 | 132.0 (1.15%) | 568 | -37 | 0 | 0 | 0 | 0.0% | 6.33 (-0.41) | 97 (-51.37%) | 0.19% | 1.44% | 8.62% |
| 2023-12-07 | 130.5 (-1.14%) | 605 | -3 | 0 | 0 | 0 | 0.0% | 6.74 (-0.04) | 200 (43.25%) | 0.39% | 1.62% | 8.61% |
| 2023-12-06 | 132.0 (1.15%) | 608 | 3 | 0 | 0 | 0 | 0.0% | 6.78 (0.04) | 140 (3.01%) | 0.28% | 2.11% | 8.31% |
| 2023-12-05 | 130.5 (-1.14%) | 605 | -3 | 0 | -1 | 0 | 0.0% | 6.74 (-0.04) | 136 (-13.18%) | 0.27% | 3.33% | 8.19% |
| 2023-12-04 | 132.0 (-1.49%) | 608 | -13 | 1 | -1 | 0 | 0.16% | 6.78 (-0.14) | 156 (-17.54%) | 0.31% | 3.3% | 8.0% |
| 2023-12-01 | 134.0 (-1.11%) | 621 | -15 | 2 | 1 | 0 | 0.32% | 6.92 (-0.17) | 190 (-57.72%) | 0.37% | 3.48% | 7.87% |
| 2023-11-30 | 135.5 (0.0%) | 636 | 32 | 1 | 0 | 0 | 0.16% | 7.09 (0.36) | 449 (-40.96%) | 0.88% | 3.74% | 7.79% |
| 2023-11-29 | 135.5 (2.26%) | 604 | 99 | 1 | 0 | 0 | 0.17% | 6.73 (1.1) | 761 (525.77%) | 1.5% | 3.42% | 7.2% |
| 2023-11-28 | 132.5 (1.15%) | 505 | -5 | 1 | 0 | 0 | 0.2% | 5.63 (-0.05) | 121 (-50.45%) | 0.24% | 2.42% | 6.41% |
| 2023-11-27 | 131.0 (-1.5%) | 510 | -4 | 1 | -3 | 0 | 0.2% | 5.68 (-0.05) | 245 (-24.09%) | 0.48% | 2.53% | 6.46% |
| 2023-11-24 | 133.0 (3.5%) | 514 | 32 | 4 | 2 | 0 | 0.78% | 5.73 (0.36) | 323 (12.25%) | 0.64% | 2.82% | 6.06% |
| 2023-11-23 | 128.5 (-1.15%) | 482 | -23 | 2 | 0 | 0 | 0.41% | 5.37 (-0.26) | 288 (13.86%) | 0.57% | 2.42% | 5.53% |
| 2023-11-22 | 130.0 (1.56%) | 505 | 21 | 2 | 0 | 0 | 0.4% | 5.63 (0.24) | 253 (45.18%) | 0.5% | 1.94% | 5.11% |
| 2023-11-21 | 128.0 (1.19%) | 484 | 0 | 2 | 0 | 0 | 0.41% | 5.39 (0.0) | 174 (-55.99%) | 0.34% | 1.73% | 4.76% |
| 2023-11-20 | 126.5 (3.27%) | 484 | 32 | 2 | 0 | 0 | 0.41% | 5.39 (0.35) | 396 (233.49%) | 0.78% | 1.49% | 4.5% |
| 2023-11-17 | 122.5 (0.41%) | 452 | -8 | 2 | 1 | 0 | 0.44% | 5.04 (-0.09) | 118 (181.44%) | 0.23% | 0.88% | 3.86% |
| 2023-11-16 | 122.0 (0.0%) | 460 | 11 | 1 | -1 | 0 | 0.22% | 5.13 (0.13) | 42 (-71.55%) | 0.08% | 0.84% | 3.88% |
| 2023-11-15 | 122.0 (1.67%) | 449 | 5 | 2 | 0 | 0 | 0.45% | 5.0 (0.05) | 148 (194.18%) | 0.29% | 0.85% | 4.08% |
| 2023-11-14 | 120.0 (1.27%) | 444 | -2 | 2 | 1 | 0 | 0.45% | 4.95 (-0.02) | 50 (-44.01%) | 0.1% | 0.71% | 4.67% |
| 2023-11-13 | 118.5 (-1.66%) | 446 | 3 | 1 | -1 | 0 | 0.22% | 4.97 (0.03) | 90 (-4.63%) | 0.18% | 0.69% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 120.5 (0.84%) | 443 | -3 | 2 | 0 | 0 | 0.45% | 4.94 (-0.03) | 94 (95.02%) | 0.19% | 0.69% | 5.96% |
| 2023-11-09 | 119.5 (-0.83%) | 446 | -6 | 2 | 0 | 0 | 0.45% | 4.97 (-0.07) | 48 (-37.98%) | 0.1% | 0.79% | 5.89% |
| 2023-11-08 | 120.5 (1.26%) | 452 | 1 | 2 | 1 | 0 | 0.44% | 5.04 (0.01) | 78 (104.15%) | 0.15% | 0.99% | 5.87% |
| 2023-11-07 | 119.0 (-1.24%) | 451 | 0 | 1 | 0 | 0 | 0.22% | 5.03 (0.0) | 38 (-58.35%) | 0.08% | 1.55% | 5.84% |
| 2023-11-06 | 120.5 (2.12%) | 451 | 3 | 1 | 0 | 0 | 0.22% | 5.03 (0.04) | 91 (-37.41%) | 0.18% | 1.76% | 5.84% |
| 2023-11-03 | 118.0 (0.85%) | 448 | -4 | 1 | 0 | 0 | 0.22% | 4.99 (-0.05) | 146 (-1.48%) | 0.29% | 1.66% | 5.78% |
| 2023-11-02 | 117.0 (2.18%) | 452 | -21 | 1 | 0 | 0 | 0.22% | 5.04 (-0.23) | 148 (-59.07%) | 0.29% | 1.48% | 5.58% |
| 2023-11-01 | 114.5 (-4.58%) | 473 | -4 | 1 | 1 | 0 | 0.21% | 5.27 (-0.05) | 364 (153.28%) | 0.72% | 1.33% | 5.45% |
| 2023-10-31 | 120.0 (-1.64%) | 477 | 3 | 0 | -1 | 0 | 0.0% | 5.32 (0.04) | 143 (248.19%) | 0.28% | 0.77% | 4.86% |
| 2023-10-30 | 122.0 (0.0%) | 474 | 3 | 1 | -1 | 0 | 0.21% | 5.28 (0.03) | 41 (-26.6%) | 0.08% | 0.57% | 4.67% |
| 2023-10-27 | 122.0 (0.0%) | 471 | -6 | 2 | 1 | 0 | 0.42% | 5.25 (-0.07) | 56 (-23.08%) | 0.11% | 0.63% | 4.69% |
| 2023-10-26 | 122.0 (-2.01%) | 477 | -1 | 1 | -2 | 0 | 0.21% | 5.32 (-0.01) | 73 (-6.82%) | 0.14% | 0.77% | 4.74% |
| 2023-10-25 | 124.5 (1.22%) | 478 | -4 | 3 | 0 | 0 | 0.63% | 5.33 (-0.04) | 78 (88.74%) | 0.15% | 0.91% | 4.71% |
| 2023-10-24 | 123.0 (0.0%) | 482 | -3 | 3 | 0 | 0 | 0.62% | 5.37 (-0.04) | 41 (-39.94%) | 0.08% | 1.64% | 4.65% |
| 2023-10-23 | 123.0 (-0.4%) | 485 | -1 | 3 | 2 | 0 | 0.62% | 5.41 (-0.01) | 69 (-45.98%) | 0.14% | 2.98% | 4.71% |
| 2023-10-20 | 123.5 (-0.8%) | 486 | -12 | 1 | 0 | 0 | 0.21% | 5.42 (-0.13) | 128 (-12.08%) | 0.25% | 2.98% | 4.83% |
| 2023-10-19 | 124.5 (-0.8%) | 498 | -2 | 1 | 1 | 0 | 0.2% | 5.55 (-0.02) | 145 (-67.46%) | 0.29% | 2.85% | 4.82% |
| 2023-10-18 | 125.5 (-4.2%) | 500 | 14 | 0 | 0 | 0 | 0.0% | 5.57 (0.15) | 447 (-38.3%) | 0.88% | 2.64% | 4.97% |
| 2023-10-17 | 131.0 (4.8%) | 486 | 49 | 0 | 0 | 0 | 0.0% | 5.42 (0.55) | 725 (939.37%) | 1.43% | 1.88% | 4.4% |
| 2023-10-16 | 125.0 (0.4%) | 437 | -3 | 0 | 0 | 0 | 0.0% | 4.87 (-0.03) | 69 (13.31%) | 0.14% | 0.53% | 3.23% |
| 2023-10-13 | 124.5 (0.0%) | 440 | 5 | 0 | 0 | 0 | 0.0% | 4.9 (0.05) | 61 (63.3%) | 0.12% | 0.52% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 124.5 (1.63%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 37 (-38.57%) | 0.07% | 0.48% | 3.42% |
| 2023-10-11 | 122.5 (-2.0%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 4.85 (-0.01) | 61 (51.93%) | 0.12% | 0.56% | 3.56% |
| 2023-10-06 | 125.0 (0.4%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.01) | 40 (-34.39%) | 0.08% | 0.57% | 3.68% |
| 2023-10-05 | 124.5 (0.4%) | 435 | -14 | 0 | 0 | 0 | 0.0% | 4.85 (-0.15) | 61 (37.27%) | 0.12% | 0.59% | 4.38% |
| 2023-10-04 | 124.0 (0.81%) | 449 | 2 | 0 | 0 | 0 | 0.0% | 5.0 (0.02) | 44 (-43.19%) | 0.09% | 0.57% | 4.48% |
| 2023-10-03 | 123.0 (-1.6%) | 447 | 1 | 0 | -1 | 0 | 0.0% | 4.98 (0.01) | 79 (22.86%) | 0.16% | 0.64% | 4.79% |
| 2023-10-02 | 125.0 (2.46%) | 446 | 0 | 1 | 0 | 0 | 0.22% | 4.97 (0.0) | 64 (28.18%) | 0.13% | 0.59% | 4.84% |
| 2023-09-28 | 122.0 (-0.81%) | 446 | -10 | 1 | 0 | 0 | 0.22% | 4.97 (-0.11) | 50 (-1.45%) | 0.1% | 0.57% | 5.13% |
| 2023-09-27 | 123.0 (-0.4%) | 456 | -13 | 1 | 0 | 0 | 0.22% | 5.08 (-0.15) | 50 (-35.47%) | 0.1% | 0.61% | 5.19% |
| 2023-09-26 | 123.5 (-1.2%) | 469 | -9 | 1 | 0 | 0 | 0.21% | 5.23 (-0.1) | 78 (35.23%) | 0.16% | 0.76% | 5.41% |
| 2023-09-25 | 125.0 (1.21%) | 478 | -5 | 1 | 0 | 0 | 0.21% | 5.33 (-0.05) | 58 (18.6%) | 0.11% | 0.85% | 5.42% |
| 2023-09-22 | 123.5 (0.82%) | 483 | -2 | 1 | 0 | 0 | 0.21% | 5.38 (-0.03) | 49 (-31.33%) | 0.1% | 1.17% | 5.44% |
| 2023-09-21 | 122.5 (0.0%) | 485 | -2 | 1 | 1 | 0 | 0.21% | 5.41 (-0.02) | 71 (-44.79%) | 0.14% | 1.39% | 5.55% |
| 2023-09-20 | 122.5 (-2.78%) | 487 | 2 | 0 | -2 | 0 | 0.0% | 5.43 (0.02) | 129 (4.02%) | 0.25% | 1.5% | 5.65% |
| 2023-09-19 | 126.0 (-1.95%) | 485 | 3 | 2 | -3 | 0 | 0.41% | 5.41 (0.04) | 124 (-43.01%) | 0.25% | 1.47% | 5.47% |
| 2023-09-18 | 128.5 (1.58%) | 482 | 5 | 5 | 0 | 0 | 1.04% | 5.37 (0.05) | 218 (36.7%) | 0.43% | 1.45% | 5.35% |
| 2023-09-15 | 126.5 (-0.39%) | 477 | -5 | 5 | 1 | 0 | 1.05% | 5.32 (-0.05) | 160 (22.26%) | 0.31% | 1.23% | 5.05% |
| 2023-09-14 | 127.0 (1.2%) | 482 | -27 | 4 | 0 | 0 | 0.83% | 5.37 (-0.3) | 130 (13.27%) | 0.26% | 1.16% | 4.9% |
| 2023-09-13 | 125.5 (1.21%) | 509 | 7 | 4 | 0 | 0 | 0.79% | 5.67 (0.07) | 115 (1.72%) | 0.23% | 1.68% | 4.95% |
| 2023-09-12 | 124.0 (0.81%) | 502 | -3 | 4 | 0 | 0 | 0.8% | 5.6 (-0.03) | 113 (7.7%) | 0.22% | 1.68% | 4.93% |
| 2023-09-11 | 123.0 (-1.2%) | 505 | 6 | 4 | 0 | 0 | 0.79% | 5.63 (0.07) | 105 (-16.61%) | 0.21% | 1.85% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 124.5 (0.4%) | 499 | -10 | 4 | 1 | 0 | 0.8% | 5.56 (-0.11) | 126 (-67.82%) | 0.25% | 1.85% | 4.92% |
| 2023-09-07 | 124.0 (2.06%) | 509 | 39 | 3 | 2 | 0 | 0.59% | 5.67 (0.43) | 393 (246.15%) | 0.77% | 2.02% | 4.83% |
| 2023-09-06 | 121.5 (-0.82%) | 470 | -3 | 1 | -1 | 0 | 0.21% | 5.24 (-0.03) | 113 (-43.88%) | 0.22% | 1.4% | 4.27% |
| 2023-09-05 | 122.5 (2.51%) | 473 | -13 | 2 | 0 | 0 | 0.42% | 5.27 (-0.15) | 202 (90.33%) | 0.4% | 1.5% | 4.56% |
| 2023-09-04 | 119.5 (0.84%) | 486 | -16 | 2 | 1 | 0 | 0.41% | 5.42 (-0.18) | 106 (-49.85%) | 0.21% | 1.26% | 4.62% |
| 2023-09-01 | 118.5 (2.6%) | 502 | -15 | 1 | 1 | 0 | 0.2% | 5.6 (-0.16) | 212 (177.77%) | 0.42% | 1.19% | 4.6% |
| 2023-08-31 | 115.5 (0.43%) | 517 | 9 | 0 | -1 | 0 | 0.0% | 5.76 (0.1) | 76 (-54.44%) | 0.15% | 0.98% | 4.34% |
| 2023-08-30 | 115.0 (3.14%) | 508 | -6 | 1 | 1 | 0 | 0.2% | 5.66 (-0.07) | 167 (106.89%) | 0.33% | 1.08% | 4.6% |
| 2023-08-29 | 111.5 (0.9%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 81 (19.27%) | 0.16% | 0.82% | 4.64% |
| 2023-08-28 | 110.5 (0.91%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 5.74 (-0.02) | 67 (-35.8%) | 0.13% | 0.78% | 5.19% |
| 2023-08-25 | 109.5 (-0.9%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 105 (-15.56%) | 0.21% | 0.78% | 5.49% |
| 2023-08-24 | 110.5 (2.31%) | 517 | -22 | 0 | 0 | 0 | 0.0% | 5.76 (-0.25) | 125 (231.13%) | 0.25% | 0.73% | 6.18% |
| 2023-08-23 | 108.0 (0.47%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 37 (-38.08%) | 0.07% | 0.8% | 6.75% |
| 2023-08-22 | 107.5 (-0.46%) | 539 | 3 | 0 | 0 | 0 | 0.0% | 6.01 (0.04) | 61 (-11.31%) | 0.12% | 0.93% | 7.14% |
| 2023-08-21 | 108.0 (-0.46%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 68 (-14.82%) | 0.14% | 0.94% | 7.26% |
| 2023-08-18 | 108.5 (-0.91%) | 536 | -28 | 0 | 0 | 0 | 0.0% | 5.97 (-0.32) | 80 (-48.37%) | 0.16% | 1.1% | 7.36% |
| 2023-08-17 | 109.5 (1.39%) | 564 | 6 | 0 | 0 | 0 | 0.0% | 6.29 (0.07) | 156 (48.49%) | 0.31% | 1.1% | 7.51% |
| 2023-08-16 | 108.0 (0.0%) | 558 | -3 | 0 | 0 | 0 | 0.0% | 6.22 (-0.03) | 105 (55.13%) | 0.21% | 1.0% | 7.47% |
| 2023-08-15 | 108.0 (0.0%) | 561 | 1 | 0 | 0 | 0 | 0.0% | 6.25 (0.01) | 68 (-54.29%) | 0.13% | 1.3% | 7.56% |
| 2023-08-14 | 108.0 (-3.57%) | 560 | -11 | 0 | 0 | 0 | 0.0% | 6.24 (-0.12) | 148 (88.01%) | 0.29% | 1.63% | 7.7% |
| 2023-08-11 | 112.0 (-0.44%) | 571 | -2 | 0 | -1 | 0 | 0.0% | 6.36 (-0.03) | 79 (-27.23%) | 0.16% | 1.52% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 112.5 (0.45%) | 573 | -5 | 1 | 1 | 0 | 0.17% | 6.39 (-0.05) | 108 (-57.93%) | 0.21% | 1.53% | 7.99% |
| 2023-08-09 | 112.0 (-1.75%) | 578 | -49 | 0 | 0 | 0 | 0.0% | 6.44 (-0.55) | 258 (10.43%) | 0.51% | 1.73% | 8.05% |
| 2023-08-08 | 114.0 (-2.98%) | 627 | 17 | 0 | 0 | 0 | 0.0% | 6.99 (0.19) | 234 (146.61%) | 0.46% | 1.59% | 7.8% |
| 2023-08-07 | 117.5 (-0.42%) | 610 | 2 | 0 | 0 | 0 | 0.0% | 6.8 (0.02) | 94 (16.65%) | 0.19% | 1.84% | 7.66% |
| 2023-08-04 | 118.0 (-0.42%) | 608 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.01) | 81 (-61.58%) | 0.16% | 2.08% | 7.98% |
| 2023-08-02 | 118.5 (-2.47%) | 607 | 7 | 0 | -1 | 0 | 0.0% | 6.77 (0.08) | 211 (13.62%) | 0.42% | 2.82% | 8.02% |
| 2023-08-01 | 121.5 (-0.41%) | 600 | 3 | 1 | 0 | 0 | 0.17% | 6.69 (0.04) | 186 (-48.3%) | 0.37% | 3.22% | 7.89% |
| 2023-07-31 | 122.0 (-0.41%) | 597 | -20 | 1 | 0 | 0 | 0.17% | 6.65 (-0.23) | 360 (63.6%) | 0.71% | 3.32% | 7.87% |
| 2023-07-28 | 122.5 (1.24%) | 617 | -16 | 1 | 0 | 0 | 0.16% | 6.88 (-0.18) | 220 (-51.83%) | 0.43% | 2.85% | 7.7% |
| 2023-07-27 | 121.0 (-5.84%) | 633 | -41 | 1 | 1 | 0 | 0.16% | 7.06 (-0.45) | 457 (10.57%) | 0.9% | 2.66% | 7.38% |
| 2023-07-26 | 128.5 (0.0%) | 674 | 68 | 0 | 0 | 0 | 0.0% | 7.51 (0.76) | 413 (72.54%) | 0.81% | 2.06% | 6.67% |
| 2023-07-25 | 128.5 (0.78%) | 606 | 4 | 0 | 0 | 0 | 0.0% | 6.75 (0.04) | 239 (104.18%) | 0.47% | 1.52% | 6.07% |
| 2023-07-24 | 127.5 (-0.78%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 6.71 (0.01) | 117 (-4.8%) | 0.23% | 1.34% | 6.11% |
| 2023-07-21 | 128.5 (0.0%) | 601 | -6 | 0 | 0 | 0 | 0.0% | 6.7 (-0.07) | 123 (-21.04%) | 0.24% | 1.39% | 6.17% |
| 2023-07-20 | 128.5 (0.78%) | 607 | 6 | 0 | 0 | 0 | 0.0% | 6.77 (0.07) | 156 (12.64%) | 0.31% | 1.52% | 6.15% |
| 2023-07-19 | 127.5 (-0.39%) | 601 | -13 | 0 | 0 | 0 | 0.0% | 6.7 (-0.14) | 138 (-6.33%) | 0.27% | 1.58% | 6.11% |
| 2023-07-18 | 128.0 (0.0%) | 614 | 4 | 0 | 0 | 0 | 0.0% | 6.84 (0.04) | 148 (5.73%) | 0.29% | 1.57% | 6.38% |
| 2023-07-17 | 128.0 (0.0%) | 610 | -16 | 0 | -1 | 0 | 0.0% | 6.8 (-0.18) | 140 (-26.32%) | 0.28% | 1.55% | 6.44% |
| 2023-07-14 | 128.0 (1.59%) | 626 | -16 | 1 | 0 | 0 | 0.16% | 6.98 (-0.18) | 190 (2.24%) | 0.37% | 1.59% | 6.57% |
| 2023-07-13 | 126.0 (0.0%) | 642 | 10 | 1 | 0 | 0 | 0.16% | 7.16 (0.12) | 185 (36.29%) | 0.37% | 1.72% | 8.91% |
| 2023-07-12 | 126.0 (-1.18%) | 632 | -15 | 1 | 0 | 0 | 0.16% | 7.04 (-0.17) | 136 (1.46%) | 0.27% | 1.55% | 11.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 127.5 (0.79%) | 647 | -2 | 1 | 0 | 0 | 0.15% | 7.21 (-0.02) | 134 (-18.29%) | 0.26% | 1.58% | 11.02% |
| 2023-07-10 | 126.5 (-1.17%) | 649 | -14 | 1 | 0 | 0 | 0.15% | 7.23 (-0.16) | 164 (-35.53%) | 0.32% | 1.66% | 10.92% |
| 2023-07-07 | 128.0 (-2.29%) | 663 | -7 | 1 | -2 | 0 | 0.15% | 7.39 (-0.08) | 255 (154.84%) | 0.5% | 1.87% | 10.74% |
| 2023-07-06 | 131.0 (-0.38%) | 670 | 2 | 3 | 0 | 0 | 0.45% | 7.47 (0.02) | 100 (-32.38%) | 0.2% | 1.48% | 10.48% |
| 2023-07-05 | 131.5 (0.0%) | 668 | -38 | 3 | 0 | 0 | 0.45% | 7.45 (-0.42) | 148 (-15.34%) | 0.29% | 1.48% | 10.58% |
| 2023-07-04 | 131.5 (2.33%) | 706 | -6 | 3 | 2 | 0 | 0.42% | 7.87 (-0.07) | 174 (-36.0%) | 0.34% | 1.4% | 10.47% |
| 2023-07-03 | 128.5 (-1.53%) | 712 | -191 | 1 | 0 | 0 | 0.14% | 7.94 (-2.12) | 273 (383.62%) | 0.54% | 1.56% | 10.29% |
| 2023-06-30 | 130.5 (1.16%) | 903 | -7 | 1 | 0 | 0 | 0.11% | 10.06 (-0.08) | 56 (-42.75%) | 0.11% | 1.32% | 9.92% |
| 2023-06-29 | 129.0 (0.78%) | 910 | 8 | 1 | 0 | 0 | 0.11% | 10.14 (0.09) | 98 (-7.29%) | 0.19% | 1.43% | 10.1% |
| 2023-06-28 | 128.0 (-0.39%) | 902 | -3 | 1 | 0 | 0 | 0.11% | 10.05 (-0.04) | 106 (-59.23%) | 0.21% | 1.51% | 10.2% |
| 2023-06-27 | 128.5 (-1.15%) | 905 | -3 | 1 | 0 | 0 | 0.11% | 10.09 (-0.03) | 261 (75.11%) | 0.51% | 1.83% | 10.55% |
| 2023-06-26 | 130.0 (-1.89%) | 908 | -6 | 1 | -1 | 0 | 0.11% | 10.12 (-0.07) | 149 (33.37%) | 0.29% | 1.67% | 10.37% |
| 2023-06-21 | 132.5 (0.38%) | 914 | 1 | 2 | 0 | 0 | 0.22% | 10.19 (0.01) | 111 (-18.77%) | 0.22% | 1.79% | 10.33% |
| 2023-06-20 | 132.0 (-0.38%) | 913 | -5 | 2 | -1 | 0 | 0.22% | 10.18 (-0.05) | 137 (-49.66%) | 0.27% | 4.28% | 10.22% |
| 2023-06-19 | 132.5 (-1.49%) | 918 | 11 | 3 | 0 | 0 | 0.33% | 10.23 (0.12) | 273 (54.02%) | 0.54% | 6.58% | 10.13% |
| 2023-06-16 | 134.5 (-1.47%) | 907 | 6 | 3 | -1 | 0 | 0.33% | 10.11 (0.07) | 177 (-15.32%) | 0.35% | 6.22% | 9.97% |
| 2023-06-15 | 136.5 (-0.36%) | 901 | -6 | 4 | -3 | 0 | 0.44% | 10.04 (-0.07) | 209 (-84.82%) | 0.41% | 6.03% | 10.05% |
| 2023-06-14 | 137.0 (-4.2%) | 907 | 94 | 7 | 2 | 0 | 0.77% | 10.11 (1.05) | 1382 (5.9%) | 2.72% | 5.76% | 9.88% |
| 2023-06-13 | 143.0 (7.92%) | 813 | 147 | 5 | 2 | 0 | 0.62% | 9.06 (1.64) | 1305 (1343.88%) | 2.56% | 3.29% | 7.48% |
| 2023-06-12 | 132.5 (1.15%) | 666 | 2 | 3 | 0 | 0 | 0.45% | 7.42 (0.02) | 90 (11.08%) | 0.18% | 1.02% | 5.28% |
| 2023-06-09 | 131.0 (0.38%) | 664 | -5 | 3 | 0 | 0 | 0.45% | 7.4 (-0.06) | 81 (9.44%) | 0.16% | 1.02% | 5.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 130.5 (-0.76%) | 669 | 0 | 3 | 0 | 0 | 0.45% | 7.46 (0.0) | 74 (-39.51%) | 0.15% | 1.03% | 5.37% |
| 2023-06-07 | 131.5 (0.38%) | 669 | -6 | 3 | 1 | 0 | 0.45% | 7.46 (-0.06) | 122 (-17.13%) | 0.24% | 1.05% | 5.53% |
| 2023-06-06 | 131.0 (-2.24%) | 675 | 9 | 2 | 0 | 0 | 0.3% | 7.52 (0.1) | 148 (56.95%) | 0.29% | 1.1% | 5.4% |
| 2023-06-05 | 134.0 (0.75%) | 666 | -8 | 2 | 0 | 0 | 0.3% | 7.42 (-0.09) | 94 (13.5%) | 0.19% | 1.1% | 5.33% |
| 2023-06-02 | 133.0 (-0.37%) | 674 | 6 | 2 | 0 | 0 | 0.3% | 7.51 (0.06) | 83 (-1.99%) | 0.16% | 1.47% | 5.65% |
| 2023-06-01 | 133.5 (-0.37%) | 668 | 2 | 2 | 0 | 0 | 0.3% | 7.45 (0.03) | 84 (-42.15%) | 0.17% | 1.65% | 5.67% |
| 2023-05-31 | 134.0 (1.52%) | 666 | -25 | 2 | 0 | 0 | 0.3% | 7.42 (-0.28) | 146 (-3.07%) | 0.29% | 1.73% | 5.64% |
| 2023-05-30 | 132.0 (-2.94%) | 691 | -7 | 2 | 0 | 0 | 0.29% | 7.7 (-0.08) | 151 (-46.33%) | 0.3% | 1.55% | 5.48% |
| 2023-05-29 | 136.0 (1.87%) | 698 | -4 | 2 | -4 | 0 | 0.29% | 7.78 (-0.04) | 282 (62.74%) | 0.55% | 1.44% | 5.38% |
| 2023-05-26 | 133.5 (1.52%) | 702 | 6 | 6 | 0 | 0 | 0.85% | 7.82 (0.06) | 173 (36.98%) | 0.34% | 1.26% | 7.3% |
| 2023-05-25 | 131.5 (0.0%) | 696 | -16 | 6 | 0 | 0 | 0.86% | 7.76 (-0.18) | 126 (124.02%) | 0.25% | 1.35% | 7.29% |
| 2023-05-24 | 131.5 (0.38%) | 712 | -12 | 6 | 0 | 0 | 0.84% | 7.94 (-0.13) | 56 (-38.99%) | 0.11% | 1.34% | 7.61% |
| 2023-05-23 | 131.0 (0.0%) | 724 | 20 | 6 | 1 | 0 | 0.83% | 8.07 (0.22) | 92 (-51.52%) | 0.18% | 1.54% | 8.6% |
| 2023-05-22 | 131.0 (1.16%) | 704 | -8 | 5 | -1 | 0 | 0.71% | 7.85 (-0.09) | 191 (-13.04%) | 0.38% | 1.72% | 8.96% |
| 2023-05-19 | 129.5 (-1.15%) | 712 | -2 | 6 | 1 | 0 | 0.84% | 7.94 (-0.02) | 219 (78.45%) | 0.43% | 1.58% | 9.39% |
| 2023-05-18 | 131.0 (0.38%) | 714 | 4 | 5 | 0 | 0 | 0.7% | 7.96 (0.05) | 123 (-22.78%) | 0.24% | 1.34% | 9.64% |
| 2023-05-17 | 130.5 (1.16%) | 710 | -4 | 5 | 0 | 0 | 0.7% | 7.91 (-0.05) | 159 (-12.33%) | 0.31% | 1.41% | 9.92% |
| 2023-05-16 | 129.0 (2.79%) | 714 | 18 | 5 | -3 | 0 | 0.7% | 7.96 (0.2) | 181 (49.28%) | 0.36% | 1.21% | 10.14% |
| 2023-05-15 | 125.5 (-1.57%) | 696 | 0 | 8 | 0 | 0 | 1.15% | 7.76 (0.0) | 121 (25.3%) | 0.24% | 1.08% | 10.5% |
| 2023-05-12 | 127.5 (2.0%) | 696 | 4 | 8 | 0 | 0 | 1.15% | 7.76 (0.05) | 97 (-37.33%) | 0.19% | 1.34% | 10.71% |
| 2023-05-11 | 125.0 (-2.34%) | 692 | -4 | 8 | 4 | 0 | 1.16% | 7.71 (-0.05) | 155 (167.84%) | 0.3% | 1.33% | 11.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 128.0 (-0.39%) | 696 | 0 | 4 | 0 | 0 | 0.57% | 7.76 (0.0) | 57 (-49.73%) | 0.11% | 1.16% | 11.37% |
| 2023-05-09 | 128.5 (-1.91%) | 696 | 4 | 4 | -2 | 0 | 0.57% | 7.76 (0.05) | 115 (-55.05%) | 0.23% | 1.18% | 13.64% |
| 2023-05-08 | 131.0 (3.15%) | 692 | -6 | 6 | 1 | 0 | 0.87% | 7.71 (-0.07) | 256 (185.77%) | 0.5% | 1.14% | 16.4% |
| 2023-05-05 | 127.0 (0.0%) | 698 | -9 | 5 | 0 | 0 | 0.72% | 7.78 (-0.1) | 89 (26.93%) | 0.18% | 1.37% | 16.18% |
| 2023-05-04 | 127.0 (-0.39%) | 707 | 0 | 5 | 0 | 0 | 0.71% | 7.88 (0.0) | 70 (2.5%) | 0.14% | 1.6% | 16.18% |
| 2023-05-03 | 127.5 (-0.39%) | 707 | -15 | 5 | 0 | 0 | 0.71% | 7.88 (-0.17) | 68 (-28.34%) | 0.14% | 2.07% | 16.38% |
| 2023-05-02 | 128.0 (0.39%) | 722 | 3 | 5 | 0 | 0 | 0.69% | 8.05 (0.04) | 96 (-42.11%) | 0.19% | 3.03% | 16.73% |
| 2023-04-28 | 127.5 (2.82%) | 719 | -8 | 5 | 0 | 0 | 0.7% | 8.01 (-0.09) | 166 (-3.04%) | 0.46% | 3.38% | 16.96% |
| 2023-04-27 | 124.0 (0.4%) | 727 | 10 | 5 | -4 | 0 | 0.69% | 8.1 (0.11) | 171 (-28.52%) | 0.48% | 3.87% | 17.18% |
| 2023-04-26 | 123.5 (0.0%) | 717 | 6 | 9 | 3 | 0 | 1.26% | 7.99 (0.07) | 239 (-41.88%) | 0.67% | 4.26% | 17.51% |
| 2023-04-25 | 123.5 (-5.0%) | 711 | -26 | 6 | 1 | 0 | 0.84% | 7.92 (-0.29) | 412 (85.23%) | 1.15% | 4.21% | 17.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 98.0 (-9.26%) | 465 | -50 | 1 | 0 | 0.22% | 5.18 (-0.56) | 1565 (60.2%) |
| 2024-04-12 | 108.0 (-4.85%) | 515 | 49 | 1 | 1 | 0.19% | 5.74 (0.55) | 977 (234.27%) |
| 2024-04-03 | 113.5 (0.89%) | 466 | 11 | 0 | 0 | 0.0% | 5.19 (0.12) | 292 (-62.09%) |
| 2024-03-29 | 112.5 (-1.32%) | 455 | 20 | 0 | 0 | 0.0% | 5.07 (0.22) | 771 (-27.18%) |
| 2024-03-22 | 114.0 (-1.3%) | 435 | 45 | 0 | 0 | 0.0% | 4.85 (0.5) | 1059 (9.09%) |
| 2024-03-15 | 115.5 (-3.75%) | 390 | 32 | 0 | 0 | 0.0% | 4.35 (0.36) | 970 (12.53%) |
| 2024-03-08 | 120.0 (-4.0%) | 358 | -6 | 0 | 0 | 0.0% | 3.99 (-0.07) | 862 (42.67%) |
| 2024-03-01 | 125.0 (-0.4%) | 364 | -14 | 0 | 0 | 0.0% | 4.06 (-0.15) | 604 (-27.15%) |
| 2024-02-23 | 125.5 (-3.83%) | 378 | -35 | 0 | -7 | 0.0% | 4.21 (-0.39) | 830 (35.01%) |
| 2024-02-16 | 130.5 (7.41%) | 413 | 24 | 7 | 7 | 1.69% | 4.6 (0.26) | 614 (175.9%) |
| 2024-02-05 | 121.5 (-1.62%) | 389 | -10 | 0 | 0 | 0.0% | 4.34 (-0.11) | 222 (-58.16%) |
| 2024-02-02 | 123.5 (0.0%) | 399 | -5 | 0 | -1 | 0.0% | 4.45 (-0.05) | 532 (4.94%) |
| 2024-01-26 | 123.5 (0.0%) | 404 | 7 | 1 | 0 | 0.25% | 4.5 (0.08) | 507 (76.74%) |
| 2024-01-19 | 123.5 (-0.4%) | 397 | -12 | 1 | 1 | 0.25% | 4.42 (-0.14) | 287 (-12.83%) |
| 2024-01-12 | 124.0 (-2.75%) | 409 | -22 | 0 | 0 | 0.0% | 4.56 (-0.24) | 329 (-18.32%) |
| 2024-01-05 | 127.5 (-3.41%) | 431 | -41 | 0 | -2 | 0.0% | 4.8 (-0.46) | 403 (-30.96%) |
| 2023-12-29 | 132.0 (1.93%) | 472 | -28 | 2 | 2 | 0.42% | 5.26 (-0.31) | 584 (14.33%) |
| 2023-12-22 | 129.5 (-1.89%) | 500 | -34 | 0 | -1 | 0.0% | 5.57 (-0.38) | 511 (0.37%) |
| 2023-12-15 | 132.0 (0.0%) | 534 | -34 | 1 | 1 | 0.19% | 5.95 (-0.38) | 509 (-30.42%) |
| 2023-12-08 | 132.0 (-1.49%) | 568 | -53 | 0 | -2 | 0.0% | 6.33 (-0.59) | 731 (-58.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 134.0 (0.75%) | 621 | 107 | 2 | -2 | 0.32% | 6.92 (1.19) | 1769 (23.2%) |
| 2023-11-24 | 133.0 (8.57%) | 514 | 62 | 4 | 2 | 0.78% | 5.73 (0.69) | 1436 (219.08%) |
| 2023-11-17 | 122.5 (1.66%) | 452 | 9 | 2 | 0 | 0.44% | 5.04 (0.1) | 450 (28.15%) |
| 2023-11-10 | 120.5 (2.12%) | 443 | -5 | 2 | 1 | 0.45% | 4.94 (-0.05) | 351 (-58.43%) |
| 2023-11-03 | 118.0 (-3.28%) | 448 | -23 | 1 | -1 | 0.22% | 4.99 (-0.26) | 844 (165.16%) |
| 2023-10-27 | 122.0 (-1.21%) | 471 | -15 | 2 | 1 | 0.42% | 5.25 (-0.17) | 318 (-79.0%) |
| 2023-10-20 | 123.5 (-0.8%) | 486 | 46 | 1 | 1 | 0.21% | 5.42 (0.52) | 1517 (843.59%) |
| 2023-10-13 | 124.5 (-0.4%) | 440 | 4 | 0 | 0 | 0.0% | 4.9 (0.04) | 160 (-44.61%) |
| 2023-10-06 | 125.0 (2.46%) | 436 | -10 | 0 | -1 | 0.0% | 4.86 (-0.11) | 290 (21.79%) |
| 2023-09-28 | 122.0 (-1.21%) | 446 | -37 | 1 | 0 | 0.22% | 4.97 (-0.41) | 238 (-59.89%) |
| 2023-09-22 | 123.5 (-2.37%) | 483 | 6 | 1 | -4 | 0.21% | 5.38 (0.06) | 594 (-5.07%) |
| 2023-09-15 | 126.5 (1.61%) | 477 | -22 | 5 | 1 | 1.05% | 5.32 (-0.24) | 626 (-33.58%) |
| 2023-09-08 | 124.5 (5.06%) | 499 | -3 | 4 | 3 | 0.8% | 5.56 (-0.04) | 942 (55.76%) |
| 2023-09-01 | 118.5 (8.22%) | 502 | -15 | 1 | 1 | 0.2% | 5.6 (-0.16) | 605 (51.66%) |
| 2023-08-25 | 109.5 (0.92%) | 517 | -19 | 0 | 0 | 0.0% | 5.76 (-0.21) | 398 (-28.73%) |
| 2023-08-18 | 108.5 (-3.12%) | 536 | -35 | 0 | 0 | 0.0% | 5.97 (-0.39) | 559 (-27.79%) |
| 2023-08-11 | 112.0 (-5.08%) | 571 | -37 | 0 | 0 | 0.0% | 6.36 (-0.42) | 775 (-7.7%) |
| 2023-08-04 | 118.0 (-3.67%) | 608 | -9 | 0 | -1 | 0.0% | 6.78 (-0.1) | 839 (-42.02%) |
| 2023-07-28 | 122.5 (-4.67%) | 617 | 16 | 1 | 1 | 0.16% | 6.88 (0.18) | 1448 (105.09%) |
| 2023-07-21 | 128.5 (0.39%) | 601 | -25 | 0 | -1 | 0.0% | 6.7 (-0.28) | 706 (-12.93%) |
| 2023-07-14 | 128.0 (0.0%) | 626 | -37 | 1 | 0 | 0.16% | 6.98 (-0.41) | 811 (-14.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 128.0 (-1.92%) | 663 | -240 | 1 | 0 | 0.15% | 7.39 (-2.67) | 951 (41.62%) |
| 2023-06-30 | 130.5 (-1.51%) | 903 | -11 | 1 | -1 | 0.11% | 10.06 (-0.13) | 672 (28.49%) |
| 2023-06-21 | 132.5 (-1.49%) | 914 | 7 | 2 | -1 | 0.22% | 10.19 (0.08) | 523 (-83.47%) |
| 2023-06-16 | 134.5 (2.67%) | 907 | 243 | 3 | 0 | 0.33% | 10.11 (2.71) | 3164 (506.93%) |
| 2023-06-09 | 131.0 (-1.5%) | 664 | -10 | 3 | 1 | 0.45% | 7.4 (-0.11) | 521 (-30.37%) |
| 2023-06-02 | 133.0 (-0.37%) | 674 | -28 | 2 | -4 | 0.3% | 7.51 (-0.31) | 748 (16.95%) |
| 2023-05-26 | 133.5 (3.09%) | 702 | -10 | 6 | 0 | 0.85% | 7.82 (-0.12) | 640 (-20.57%) |
| 2023-05-19 | 129.5 (1.57%) | 712 | 16 | 6 | -2 | 0.84% | 7.94 (0.18) | 806 (18.2%) |
| 2023-05-12 | 127.5 (0.39%) | 696 | -2 | 8 | 3 | 1.15% | 7.76 (-0.02) | 682 (109.47%) |
| 2023-05-05 | 127.0 (-0.39%) | 698 | -21 | 5 | 0 | 0.72% | 7.78 (-0.23) | 325 (-73.16%) |
| 2023-04-28 | 127.5 (-1.92%) | 719 | -10 | 5 | 0 | 0.7% | 8.01 (-0.12) | 1212 (-14.96%) |
| 2023-04-21 | 130.0 (-7.14%) | 729 | -17 | 5 | -1 | 0.69% | 8.13 (-0.18) | 1426 (-46.53%) |
| 2023-04-14 | 140.0 (6.06%) | 746 | 139 | 6 | 6 | 0.8% | 8.31 (1.54) | 2667 (909.29%) |
| 2023-04-07 | 132.0 (0.38%) | 607 | -12 | 0 | 0 | 0.0% | 6.77 (-0.13) | 264 (-74.86%) |
| 2023-03-31 | 131.5 (0.77%) | 619 | -41 | 0 | -56 | 0.0% | 6.9 (-0.46) | 1051 (35.4%) |
| 2023-03-24 | 130.5 (4.4%) | 660 | -15 | 56 | 0 | 8.48% | 7.36 (-0.16) | 776 (-7.15%) |
| 2023-03-17 | 125.0 (-1.19%) | 675 | -23 | 56 | -14 | 8.3% | 7.52 (-0.26) | 836 (-41.33%) |
| 2023-03-10 | 126.5 (-4.17%) | 698 | -50 | 70 | -2 | 10.03% | 7.78 (-0.56) | 1425 (152.37%) |
| 2023-03-03 | 132.0 (0.76%) | 748 | 26 | 72 | -12 | 9.63% | 8.34 (0.29) | 564 (-59.4%) |
| 2023-02-24 | 131.0 (-0.76%) | 722 | -40 | 84 | -19 | 11.63% | 8.05 (-0.44) | 1390 (15.95%) |
| 2023-02-17 | 132.0 (2.33%) | 762 | -40 | 103 | 1 | 13.52% | 8.49 (-0.45) | 1199 (-37.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 129.0 (0.0%) | 802 | -1 | 102 | 1 | 12.72% | 8.94 (-0.01) | 1916 (-27.05%) |
| 2023-02-03 | 129.0 (7.5%) | 803 | -179 | 101 | -52 | 12.58% | 8.95 (-2.0) | 2627 (670.65%) |
| 2023-01-17 | 120.0 (0.84%) | 982 | -41 | 153 | -1 | 15.58% | 10.95 (-0.45) | 340 (-86.8%) |
| 2023-01-13 | 119.0 (1.28%) | 1023 | -78 | 154 | -32 | 15.05% | 11.4 (-0.87) | 2583 (383.26%) |
| 2023-01-06 | 117.5 (6.33%) | 1101 | -22 | 186 | 15 | 16.89% | 12.27 (-0.25) | 534 (-12.04%) |
| 2022-12-30 | 110.5 (-2.21%) | 1123 | -35 | 171 | 16 | 15.23% | 12.52 (-0.39) | 607 (-0.53%) |
| 2022-12-23 | 113.0 (-2.59%) | 1158 | -26 | 155 | -5 | 13.39% | 12.91 (-0.29) | 611 (-23.66%) |
| 2022-12-16 | 116.0 (0.87%) | 1184 | -3 | 160 | 12 | 13.51% | 13.2 (-0.03) | 800 (-53.74%) |
| 2022-12-09 | 115.0 (-8.0%) | 1187 | -195 | 148 | -8 | 12.47% | 13.23 (-2.17) | 1730 (-57.74%) |
| 2022-12-02 | 125.0 (-0.79%) | 1382 | 139 | 156 | -14 | 11.29% | 15.4 (1.55) | 4094 (-27.65%) |
| 2022-11-25 | 126.0 (11.5%) | 1243 | 37 | 170 | 35 | 13.68% | 13.85 (0.41) | 5658 (96.82%) |
| 2022-11-18 | 113.0 (1.35%) | 1206 | -74 | 135 | -1 | 11.19% | 13.44 (-0.84) | 2875 (-24.11%) |
| 2022-11-11 | 111.5 (17.12%) | 1280 | 187 | 136 | -8 | 10.62% | 14.28 (2.09) | 3788 (528.22%) |
| 2022-11-04 | 95.2 (7.69%) | 1093 | 15 | 144 | 5 | 13.17% | 12.19 (0.16) | 603 (-1.77%) |
| 2022-10-28 | 88.4 (-0.9%) | 1078 | -55 | 139 | -19 | 12.89% | 12.03 (-0.61) | 613 (-10.93%) |
| 2022-10-21 | 89.2 (-1.98%) | 1133 | -53 | 158 | 3 | 13.95% | 12.64 (-0.59) | 689 (-17.66%) |
| 2022-10-14 | 91.0 (-4.81%) | 1186 | -119 | 155 | -5 | 13.07% | 13.23 (-1.33) | 837 (-11.93%) |
| 2022-10-07 | 95.6 (-5.81%) | 1305 | 41 | 160 | -2 | 12.26% | 14.56 (0.46) | 950 (-34.33%) |
| 2022-09-30 | 101.5 (-6.02%) | 1264 | -253 | 162 | 47 | 12.82% | 14.1 (-2.83) | 1447 (119.37%) |
| 2022-09-23 | 108.0 (-2.26%) | 1517 | -61 | 115 | -3 | 7.58% | 16.93 (-0.68) | 659 (-23.21%) |
| 2022-09-16 | 110.5 (-3.07%) | 1578 | -13 | 118 | -9 | 7.48% | 17.61 (-0.14) | 859 (-32.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 114.0 (-7.32%) | 1591 | -52 | 127 | 11 | 7.98% | 17.75 (-0.58) | 1273 (71.61%) |
| 2022-09-02 | 123.0 (-5.75%) | 1643 | -26 | 116 | -1 | 7.06% | 18.33 (-0.29) | 742 (-45.58%) |
| 2022-08-26 | 130.5 (-0.76%) | 1669 | -48 | 117 | 6 | 7.01% | 18.62 (-0.54) | 1364 (-9.71%) |
| 2022-08-19 | 131.5 (4.37%) | 1717 | -6 | 111 | 11 | 6.46% | 19.16 (-0.07) | 1510 (-24.21%) |
| 2022-08-12 | 126.0 (-3.08%) | 1723 | -16 | 100 | 13 | 5.8% | 19.23 (-0.17) | 1993 (6.99%) |
| 2022-08-05 | 130.0 (-12.16%) | 1739 | -51 | 87 | 87 | 5.0% | 19.4 (-0.57) | 1863 (-9.97%) |
| 2022-07-29 | 148.0 (1.72%) | 1790 | 66 | 0 | -19 | 0.0% | 19.97 (0.73) | 2069 (38.76%) |
| 2022-07-22 | 145.5 (6.2%) | 1724 | -4 | 19 | -1 | 1.1% | 19.24 (-0.04) | 1491 (16.95%) |
| 2022-07-15 | 137.0 (0.37%) | 1728 | -142 | 20 | 3 | 1.16% | 19.28 (-1.59) | 1275 (-31.35%) |
| 2022-07-08 | 136.5 (0.74%) | 1870 | -236 | 17 | -5 | 0.91% | 20.87 (-2.63) | 1857 (-1.64%) |
| 2022-07-01 | 135.5 (-12.86%) | 2106 | -128 | 22 | -34 | 1.04% | 23.5 (-1.43) | 1888 (-8.04%) |
| 2022-06-24 | 155.5 (-10.12%) | 2234 | -201 | 56 | 4 | 2.51% | 24.93 (-2.24) | 2053 (-10.74%) |
| 2022-06-17 | 173.0 (-8.95%) | 2435 | -6 | 52 | -4 | 2.14% | 27.17 (-0.07) | 2300 (-21.74%) |
| 2022-06-10 | 190.0 (-0.26%) | 2441 | 78 | 56 | 36 | 2.29% | 27.24 (0.87) | 2940 (-22.42%) |
| 2022-06-02 | 190.5 (7.32%) | 2363 | 83 | 20 | -28 | 0.85% | 26.37 (0.93) | 3789 (322.42%) |
| 2022-05-27 | 177.5 (-2.2%) | 2280 | -18 | 48 | -3 | 2.11% | 25.44 (-0.2) | 897 (-20.73%) |
| 2022-05-20 | 181.5 (1.11%) | 2298 | -29 | 51 | -12 | 2.22% | 25.64 (-0.33) | 1131 (-20.92%) |
| 2022-05-13 | 179.5 (0.84%) | 2327 | -69 | 63 | 31 | 2.71% | 25.97 (-0.77) | 1431 (10.49%) |
| 2022-05-06 | 178.0 (5.33%) | 2396 | -54 | 32 | 8 | 1.34% | 26.74 (-0.6) | 1295 (11.83%) |
| 2022-04-29 | 169.0 (-5.32%) | 2450 | -103 | 24 | -74 | 0.98% | 27.34 (-1.15) | 1158 (3.85%) |
| 2022-04-22 | 178.5 (-1.92%) | 2553 | -18 | 98 | 20 | 3.84% | 28.49 (-0.2) | 1115 (-55.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 182.0 (0.0%) | 2571 | 50 | 78 | 76 | 3.03% | 28.69 (0.53) | 2502 (247.28%) |
| 2022-04-08 | 182.0 (-3.19%) | 2521 | -39 | 2 | 2 | 0.08% | 28.16 (-0.44) | 720 (-43.48%) |
| 2022-04-01 | 188.0 (0.0%) | 2560 | -1 | 0 | 0 | 0 | 28.6 (-0.01) | 1275 (-32.53%) |
| 2022-03-25 | 188.0 (0.0%) | 2561 | -6 | 0 | -1 | 0.0% | 28.61 (-0.07) | 1889 (7.4%) |
| 2022-03-18 | 188.0 (2.73%) | 2567 | -210 | 1 | -45 | 0.04% | 28.68 (-2.34) | 1759 (-1.11%) |
| 2022-03-11 | 183.0 (-2.14%) | 2777 | -195 | 46 | -12 | 1.66% | 31.02 (-2.18) | 1779 (83.0%) |
| 2022-03-04 | 187.0 (0.81%) | 2972 | -16 | 58 | -40 | 1.95% | 33.2 (-0.18) | 972 (-50.06%) |
| 2022-02-25 | 185.5 (-4.87%) | 2988 | -175 | 98 | -23 | 3.28% | 33.38 (-1.96) | 1946 (5.78%) |
| 2022-02-18 | 195.0 (1.04%) | 3163 | 120 | 121 | -1 | 3.83% | 35.34 (1.3) | 1840 (-27.95%) |
| 2022-02-11 | 193.0 (7.22%) | 3043 | 51 | 122 | 11 | 4.01% | 34.04 (0.57) | 2554 (91.66%) |
| 2022-01-26 | 180.0 (-4.26%) | 2992 | -81 | 111 | -21 | 3.71% | 33.47 (-0.91) | 1332 (-47.45%) |
| 2022-01-21 | 188.0 (1.62%) | 3073 | -32 | 132 | 31 | 4.3% | 34.38 (-0.36) | 2536 (-45.62%) |
| 2022-01-14 | 185.0 (-9.98%) | 3105 | -323 | 101 | -10 | 3.25% | 34.74 (-3.61) | 4664 (-74.94%) |
| 2022-01-07 | 205.5 (5.38%) | 3428 | 270 | 111 | 21 | 3.24% | 38.35 (3.02) | 18610 (1383.8%) |
| 2021-12-30 | 195.0 (1.3%) | 3158 | 6 | 90 | 1 | 2.85% | 35.33 (0.07) | 1254 (-10.93%) |
| 2021-12-24 | 192.5 (0.26%) | 3152 | 34 | 89 | -1 | 2.82% | 35.26 (0.38) | 1408 (-49.34%) |
| 2021-12-17 | 192.0 (-0.78%) | 3118 | -97 | 90 | -1 | 2.89% | 34.88 (-1.25) | 2779 (57.0%) |
| 2021-12-10 | 193.5 (-1.28%) | 3215 | -133 | 91 | 0 | 2.83% | 36.13 (-1.49) | 1770 (-48.59%) |
| 2021-12-03 | 196.0 (7.69%) | 3348 | 43 | 91 | 8 | 2.72% | 37.62 (0.48) | 3443 (17.68%) |
| 2021-11-26 | 182.0 (-6.67%) | 3305 | 90 | 83 | -19 | 2.51% | 37.14 (1.01) | 2926 (-71.38%) |
| 2021-11-19 | 195.0 (1.04%) | 3215 | 62 | 102 | -11 | 3.17% | 36.13 (0.7) | 10225 (116.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 193.0 (2.12%) | 3153 | 231 | 113 | -5 | 3.58% | 35.43 (2.49) | 4731 (-33.29%) |
| 2021-11-05 | 189.0 (-1.31%) | 2922 | -113 | 118 | 5 | 4.04% | 32.94 (-1.28) | 7092 (-21.67%) |
| 2021-10-29 | 191.5 (4.64%) | 3035 | 305 | 113 | -423 | 3.72% | 34.22 (3.44) | 9054 (61.67%) |
| 2021-10-22 | 183.0 (7.96%) | 2730 | -121 | 536 | -18 | 19.63% | 30.78 (-1.36) | 5600 (66.82%) |
| 2021-10-15 | 169.5 (-2.87%) | 2851 | 127 | 554 | 101 | 19.43% | 32.14 (1.43) | 3357 (-22.15%) |
| 2021-10-08 | 174.5 (5.44%) | 2724 | 40 | 453 | -5 | 16.63% | 30.71 (0.45) | 4312 (-3.49%) |
| 2021-10-01 | 165.5 (-8.56%) | 2684 | -197 | 458 | 384 | 17.06% | 30.26 (-2.22) | 4468 (118.45%) |
| 2021-09-24 | 181.0 (0.28%) | 2881 | -192 | 74 | -13 | 2.57% | 32.48 (-2.16) | 2045 (-70.03%) |
| 2021-09-17 | 180.5 (1.98%) | 3073 | 380 | 87 | 24 | 2.83% | 34.64 (4.27) | 6825 (-43.31%) |
| 2021-09-10 | 177.0 (-6.1%) | 2693 | -577 | 63 | 16 | 2.34% | 30.37 (-6.5) | 12039 (-49.46%) |
| 2021-09-03 | 188.5 (-3.33%) | 3270 | -226 | 47 | -124 | 1.44% | 36.87 (-2.55) | 23818 (133.0%) |
| 2021-08-27 | 195.0 (-3.94%) | 3496 | -83 | 171 | -27 | 4.89% | 39.42 (-0.94) | 10222 (-31.29%) |
| 2021-08-20 | 203.0 (3.57%) | 3579 | -513 | 198 | 91 | 5.53% | 40.36 (-5.78) | 14878 (14.2%) |
| 2021-08-13 | 196.0 (-16.6%) | 4092 | -928 | 107 | -9 | 2.61% | 46.14 (-10.47) | 13029 (27.89%) |
| 2021-08-06 | 235.0 (-2.89%) | 5020 | -221 | 116 | 116 | 2.31% | 56.61 (-2.49) | 10187 (-57.4%) |
| 2021-07-30 | 242.0 (0.41%) | 5241 | -154 | 0 | -68 | 0.0% | 59.1 (-1.74) | 23913 (-21.9%) |
| 2021-07-23 | 241.0 (9.55%) | 5395 | 388 | 68 | -25 | 1.26% | 60.84 (4.38) | 30619 (18.1%) |
| 2021-07-16 | 220.0 (22.56%) | 5007 | 933 | 93 | 62 | 1.86% | 56.46 (10.52) | 25926 (43.61%) |
| 2021-07-09 | 179.5 (5.59%) | 4074 | 626 | 31 | 1 | 0.76% | 45.94 (7.06) | 18053 (120.68%) |
| 2021-07-02 | 170.0 (1.8%) | 3448 | 343 | 30 | -12 | 0.87% | 38.88 (3.87) | 8181 (-22.8%) |
| 2021-06-25 | 167.0 (5.36%) | 3105 | 594 | 42 | 11 | 1.35% | 35.01 (6.69) | 10597 (158.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 158.5 (2.92%) | 2511 | 132 | 31 | -6 | 1.23% | 28.32 (1.49) | 4103 (-13.64%) |
| 2021-06-11 | 154.0 (1.32%) | 2379 | 226 | 37 | -4 | 1.56% | 26.83 (2.55) | 4751 (41.85%) |
| 2021-06-04 | 152.0 (0.66%) | 2153 | -59 | 41 | -2 | 1.9% | 24.28 (-0.66) | 3349 (-12.81%) |
| 2021-05-28 | 151.0 (7.09%) | 2212 | 15 | 43 | 6 | 1.94% | 24.94 (0.17) | 3841 (-21.11%) |
| 2021-05-21 | 141.0 (2.92%) | 2197 | -42 | 37 | 3 | 1.68% | 24.77 (-0.48) | 4869 (-40.14%) |
| 2021-05-14 | 137.0 (-13.56%) | 2239 | -828 | 34 | -20 | 1.52% | 25.25 (-9.34) | 8133 (-17.71%) |
| 2021-05-07 | 158.5 (-8.65%) | 3067 | -1254 | 54 | -82 | 1.76% | 34.59 (-14.14) | 9884 (-35.21%) |
| 2021-04-29 | 173.5 (1.46%) | 4321 | 512 | 136 | 19 | 3.15% | 48.73 (5.78) | 15255 (35.17%) |
| 2021-04-23 | 171.0 (1.18%) | 3809 | 425 | 117 | 117 | 3.07% | 42.95 (4.79) | 11286 (7.26%) |
| 2021-04-16 | 169.0 (0.6%) | 3384 | -132 | 0 | 0 | 0 | 38.16 (-1.5) | 10522 (-43.25%) |
| 2021-04-09 | 168.0 (0.3%) | 3516 | -581 | 0 | 0 | 0 | 39.66 (-6.55) | 18542 (-51.23%) |
| 2021-04-01 | 167.5 (13.56%) | 4097 | 757 | 0 | 0 | 0 | 46.21 (8.54) | 38020 (169.9%) |
| 2021-03-26 | 147.5 (8.46%) | 3340 | 901 | 0 | 0 | 0 | 37.67 (10.16) | 14086 (8.95%) |
| 2021-03-19 | 136.0 (4.62%) | 2439 | 250 | 0 | 0 | 0 | 27.51 (2.82) | 12929 (160.19%) |
| 2021-03-12 | 130.0 (3.17%) | 2189 | 4 | 0 | 0 | 0 | 24.69 (0.04) | 4969 (36.8%) |
| 2021-03-05 | 126.0 (-1.56%) | 2185 | 73 | 0 | 0 | 0 | 24.65 (0.82) | 3632 (-70.16%) |
| 2021-02-26 | 128.0 (2.81%) | 2112 | 58 | 0 | 0 | 0 | 23.83 (0.66) | 12171 (425.76%) |
| 2021-02-19 | 124.5 (5.96%) | 2054 | 82 | 0 | 0 | 0 | 23.17 (0.92) | 2314 (27.5%) |
| 2021-02-05 | 117.5 (3.07%) | 1972 | -198 | 0 | 0 | 0 | 22.25 (-2.23) | 1815 (-9.18%) |
| 2021-01-29 | 114.0 (-5.79%) | 2170 | -144 | 0 | 0 | 0 | 24.48 (-1.63) | 1999 (-67.16%) |
| 2021-01-22 | 121.0 (-2.81%) | 2314 | -122 | 0 | 0 | 0 | 26.11 (-1.38) | 6088 (12.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 124.5 (-0.4%) | 2436 | -260 | 0 | 0 | 0 | 27.49 (-2.95) | 5394 (-18.75%) |
| 2021-01-08 | 125.0 (0.81%) | 2696 | 14 | 0 | -38 | 0 | 30.44 (0.16) | 6638 (12.51%) |
| 2020-12-31 | 124.0 (0.0%) | 2682 | 8 | 38 | -5 | 1.42% | 30.28 (0.09) | 5900 (-36.49%) |
| 2020-12-25 | 124.0 (5.98%) | 2674 | -56 | 43 | 19 | 1.61% | 30.19 (-0.63) | 9289 (-54.1%) |
| 2020-12-18 | 117.0 (-3.31%) | 2730 | -200 | 24 | -6 | 0.88% | 30.82 (-2.38) | 20240 (147.06%) |
| 2020-12-11 | 121.0 (5.22%) | 2930 | 351 | 30 | 12 | 1.02% | 33.2 (3.98) | 8192 (70.43%) |
| 2020-12-04 | 115.0 (0.88%) | 2579 | 272 | 18 | 2 | 0.7% | 29.22 (3.08) | 4807 (-23.43%) |
| 2020-11-27 | 114.0 (0.0%) | 2307 | -6 | 16 | 0 | 0.69% | 26.14 (-0.07) | 6278 (56.25%) |
| 2020-11-20 | 114.0 (2.24%) | 2313 | 76 | 16 | 2 | 0.69% | 26.21 (0.86) | 4018 (-4.29%) |
| 2020-11-13 | 111.5 (2.76%) | 2237 | -234 | 14 | -2 | 0.63% | 25.35 (-2.65) | 4197 (160.13%) |
| 2020-11-06 | 108.5 (2.36%) | 2471 | -29 | 16 | 0 | 0.65% | 28.0 (-0.39) | 1613 (40.66%) |
| 2020-10-30 | 106.0 (-3.2%) | 2500 | -82 | 16 | 1 | 0.64% | 28.39 (-0.93) | 1147 (-37.33%) |
| 2020-10-23 | 109.5 (0.0%) | 2582 | -112 | 15 | -14 | 0.58% | 29.32 (-1.27) | 1830 (-73.87%) |
| 2020-10-16 | 109.5 (-4.37%) | 2694 | 212 | 29 | -63 | 1.08% | 30.59 (2.41) | 7007 (-2.8%) |
