股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.68 (0.0)0.0 (0.0)0.05 (0.0)-2-2.1500.000.09364.164.264.263.8
2024-03-274.68 (+0.02)0.0 (0.0)0.05 (+0.04)127.5900.03924.6815864.163.164.263.1
2024-03-264.66 (+0.04)0.0 (0.0)0.01 (0.0)3725.000.000.014863.363.063.462.2
2024-03-254.62 (-0.02)0.0 (0.0)0.01 (0.0)-17-11.1800.000.015262.862.163.761.6
2024-03-224.64 (+0.02)0.0 (0.0)0.01 (0.0)1813.0400.000.013861.960.862.260.1
2024-03-214.62 (0.0)0.0 (0.0)0.01 (0.0)-5-10.4200.0-1-2.084860.861.561.560.4
2024-03-204.62 (-0.02)0.0 (0.0)0.01 (+0.01)-13-13.400.022.069760.861.562.060.8
2024-03-194.64 (+0.02)0.0 (0.0)0.0 (0.0)64.8800.010.8112361.260.962.860.9
2024-03-184.62 (+0.02)0.0 (0.0)0.0 (0.0)5917.9300.010.332960.562.162.659.6
2024-03-154.6 (-0.02)0.0 (0.0)0.0 (0.0)-15-10.6400.000.014162.164.064.062.1
2024-03-144.62 (-0.04)0.0 (0.0)0.0 (0.0)-28-8.3600.010.333563.864.866.063.8
2024-03-134.66 (-0.01)0.0 (0.0)0.0 (0.0)-10-5.7100.000.017564.965.266.464.6
2024-03-124.67 (0.0)0.0 (0.0)0.0 (0.0)61.8900.000.031865.565.666.365.3
2024-03-114.67 (-0.03)0.0 (0.0)0.0 (0.0)-27-6.1200.000.044165.063.366.063.0
2024-03-084.7 (+0.02)0.0 (0.0)0.0 (0.0)122.6700.0-1-0.2245063.062.363.560.0
2024-03-074.68 (-0.02)0.0 (0.0)0.0 (0.0)-30-7.3700.000.040762.363.864.662.1
2024-03-064.7 (-0.21)0.0 (0.0)0.0 (0.0)-177-13.9200.000.0127263.664.967.063.5
2024-03-054.91 (-0.02)0.0 (0.0)0.0 (-0.01)-29-2.9300.0-3-0.398963.558.863.558.8
2024-03-044.93 (+2.45)0.0 (0.0)0.01 (0.0)198784.7700.000.0234457.856.058.256.0
2024-03-012.48 (+0.01)0.0 (0.0)0.01 (0.0)54.1300.0-2-1.6512155.453.356.053.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.47 (-0.01)0.0 (0.0)0.01 (0.0)-5-4.000.010.812553.652.754.952.7
2024-02-272.48 (0.0)0.0 (0.0)0.01 (0.0)1115.7100.000.07052.752.552.751.2
2024-02-262.48 (0.0)0.0 (0.0)0.01 (0.0)-2-3.1700.011.596352.853.553.552.3
2024-02-232.48 (+0.01)0.0 (0.0)0.01 (+0.01)410.8100.025.413753.554.054.153.5
2024-02-222.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02854.354.254.453.9
2024-02-212.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.37754.254.755.054.1
2024-02-202.47 (+0.02)0.0 (0.0)0.0 (0.0)76.9300.000.010154.353.755.053.0
2024-02-192.45 (+0.01)0.0 (0.0)0.0 (0.0)87.6900.000.010453.753.053.752.8
2024-02-162.44 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01952.853.253.252.7
2024-02-152.44 (0.0)0.0 (0.0)0.0 (0.0)-5-7.8100.000.06453.052.553.952.5
2024-02-052.44 (-0.02)0.0 (0.0)0.0 (0.0)-24-20.000.000.012052.054.054.052.0
2024-02-022.46 (-0.1)0.0 (0.0)0.0 (0.0)-32-27.3500.000.011754.256.756.754.2
2024-02-012.56 (0.0)0.0 (0.0)0.0 (0.0)-18-9.7300.010.5418556.054.256.054.2
2024-01-312.56 (0.0)0.0 (0.0)0.0 (0.0)148.1900.000.017153.952.553.952.5
2024-01-302.56 (-0.05)0.0 (0.0)0.0 (0.0)-17-27.4200.0-1-1.616252.552.252.951.8
2024-01-292.61 (-0.04)0.0 (0.0)0.0 (0.0)-36-39.5600.0-1-1.19153.353.653.652.8
2024-01-262.65 (-0.02)0.0 (0.0)0.0 (0.0)-11-12.0900.011.19151.950.153.050.0
2024-01-252.67 (-0.02)0.0 (0.0)0.0 (-0.01)-5-14.7100.0-2-5.883450.250.250.550.0
2024-01-242.69 (0.0)0.0 (0.0)0.01 (0.0)-5-9.4300.000.05350.250.150.549.95
2024-01-232.69 (0.0)0.0 (0.0)0.01 (+0.01)-1-1.300.011.37750.151.051.050.0
2024-01-222.69 (-0.02)0.0 (0.0)0.0 (0.0)-15-32.6100.012.174650.751.351.450.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.71 (+0.02)0.0 (0.0)0.0 (0.0)2135.5900.000.05952.050.752.050.4
2024-01-182.69 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.011150.850.751.550.1
2024-01-172.68 (-0.03)0.0 (0.0)0.0 (0.0)-24-25.000.000.09651.551.852.351.5
2024-01-162.71 (0.0)0.0 (0.0)0.0 (-0.01)-9-8.4900.0-2-1.8910652.452.552.951.4
2024-01-152.71 (-0.01)0.0 (0.0)0.01 (0.0)-7-8.4300.000.08352.652.653.252.6
2024-01-122.72 (0.0)0.0 (0.0)0.01 (0.0)-5-6.0200.000.08353.353.454.053.3
2024-01-112.72 (-0.01)0.0 (0.0)0.01 (+0.01)-13-17.3300.011.337553.555.255.253.0
2024-01-102.73 (-0.02)0.0 (0.0)0.0 (0.0)-3-10.7100.000.02855.355.855.854.9
2024-01-092.75 (-0.01)0.0 (0.0)0.0 (0.0)-9-21.9500.000.04155.355.855.855.0
2024-01-082.76 (+0.01)0.0 (0.0)0.0 (0.0)617.1400.000.03555.955.555.955.3
2024-01-052.75 (+0.01)0.0 (0.0)0.0 (0.0)711.6700.000.06054.955.255.354.9
2024-01-042.74 (0.0)0.0 (0.0)0.0 (0.0)36.1200.000.04955.254.055.554.0
2024-01-032.74 (-0.01)0.0 (0.0)0.0 (-0.01)-7-15.2200.0-3-6.524655.556.356.355.1
2024-01-022.75 (+0.01)0.0 (0.0)0.01 (0.0)512.200.0-2-4.884156.555.956.555.9
2023-12-292.74 (+0.01)0.0 (0.0)0.01 (0.0)615.000.0-1-2.54055.955.455.955.4
2023-12-282.73 (+0.02)0.0 (0.0)0.01 (0.0)2121.6500.000.09755.455.555.655.1
2023-12-272.71 (-0.01)0.0 (0.0)0.01 (0.0)-7-5.300.000.013255.856.856.855.0
2023-12-262.72 (0.0)0.0 (0.0)0.01 (0.0)-9-12.1600.034.057456.756.956.956.5
2023-12-252.72 (0.0)0.0 (0.0)0.01 (0.0)-4-8.1600.012.044956.857.257.256.8
2023-12-222.72 (-0.04)0.0 (0.0)0.01 (0.0)-7-13.2100.011.895357.257.557.557.0
2023-12-212.76 (+0.01)0.0 (0.0)0.01 (0.0)1130.5600.0-1-2.783657.857.657.957.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.75 (+0.01)0.0 (0.0)0.01 (0.0)23.0300.011.526657.658.358.357.5
2023-12-192.74 (-0.01)0.0 (0.0)0.01 (0.0)-4-5.1900.000.07758.358.558.657.8
2023-12-182.75 (0.0)0.0 (0.0)0.01 (+0.01)00.000.032.7810858.057.058.657.0
2023-12-152.75 (+0.05)0.0 (0.0)0.0 (0.0)4840.000.000.012057.056.957.156.9
2023-12-142.7 (+0.01)0.0 (0.0)0.0 (0.0)818.600.000.04357.057.057.356.9
2023-12-132.69 (-0.01)0.0 (0.0)0.0 (0.0)-9-11.6900.000.07757.257.457.456.8
2023-12-122.7 (-0.01)0.0 (0.0)0.0 (0.0)-25-34.7200.000.07257.458.258.857.4
2023-12-112.71 (-0.02)0.0 (0.0)0.0 (0.0)-18-41.8600.0-1-2.334358.358.558.958.1
2023-12-082.73 (+0.01)0.0 (0.0)0.0 (0.0)57.1400.000.07058.358.958.958.2
2023-12-072.72 (+0.01)0.0 (0.0)0.0 (0.0)1015.1500.000.06658.959.359.358.1
2023-12-062.71 (0.0)0.0 (0.0)0.0 (0.0)-2-6.0600.000.03358.859.159.158.6
2023-12-052.71 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03658.458.959.058.3
2023-12-042.71 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02459.258.959.258.9
2023-12-012.71 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03358.858.959.058.8
2023-11-302.71 (-0.09)0.0 (0.0)0.0 (0.0)-9-17.3100.011.925258.759.059.358.7
2023-11-292.8 (+0.01)0.0 (0.0)0.0 (0.0)-5-8.3300.0-1-1.676059.459.459.458.5
2023-11-282.79 (0.0)0.0 (0.0)0.0 (0.0)-5-4.9500.010.9910158.960.060.058.9
2023-11-272.79 (-0.01)0.0 (0.0)0.0 (0.0)-13-21.6700.000.06060.059.561.059.5
2023-11-242.8 (-0.01)0.0 (0.0)0.0 (0.0)-6-21.4300.000.02859.860.060.059.8
2023-11-232.81 (+0.01)0.0 (0.0)0.0 (0.0)614.2900.012.384260.060.060.260.0
2023-11-222.8 (+0.02)0.0 (0.0)0.0 (0.0)1830.000.000.06059.959.760.359.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.78 (-0.02)0.0 (0.0)0.0 (0.0)-9-13.6400.000.06660.060.660.760.0
2023-11-202.8 (0.0)0.0 (0.0)0.0 (0.0)847.0600.000.01760.259.960.359.3
2023-11-172.8 (+0.02)0.0 (0.0)0.0 (0.0)1727.4200.000.06259.459.560.059.4
2023-11-162.78 (+0.04)0.0 (0.0)0.0 (-0.01)3233.6800.0-2-2.119559.559.560.259.5
2023-11-152.74 (+0.01)0.0 (0.0)0.01 (0.0)14.5500.0-6-27.272259.559.459.759.3
2023-11-142.73 (-0.01)0.0 (0.0)0.01 (0.0)-7-12.9600.000.05459.059.159.358.9
2023-11-132.74 (+0.01)0.0 (0.0)0.01 (0.0)108.8500.000.011360.059.760.059.2
2023-11-102.73 (0.0)0.0 (0.0)0.01 (0.0)-8-12.3100.000.06559.759.960.059.7
2023-11-092.73 (-0.01)0.0 (0.0)0.01 (0.0)-4-4.6500.000.08660.061.461.460.0
2023-11-082.74 (0.0)0.0 (0.0)0.01 (0.0)00.000.0323.081361.061.461.661.0
2023-11-072.74 (+0.01)0.0 (0.0)0.01 (0.0)46.6700.023.336061.061.361.760.5
2023-11-062.73 (0.0)0.0 (0.0)0.01 (+0.01)24.8800.037.324161.361.661.661.0
2023-11-032.73 (0.0)0.0 (0.0)0.0 (0.0)-3-13.0400.000.02361.562.462.561.3
2023-11-022.73 (-0.01)0.0 (0.0)0.0 (0.0)-11-17.7400.011.616261.662.462.661.6
2023-11-012.74 (-0.01)0.0 (0.0)0.0 (0.0)-16-38.100.000.04262.061.762.261.7
2023-10-312.75 (-0.36)0.0 (0.0)0.0 (0.0)-14-10.0700.000.013961.563.563.861.5
2023-10-303.11 (+0.02)0.0 (0.0)0.0 (0.0)1911.6600.000.016363.561.563.561.5
2023-10-273.09 (0.0)0.0 (0.0)0.0 (0.0)-8-50.000.000.01661.061.061.361.0
2023-10-263.09 (-0.01)0.0 (0.0)0.0 (0.0)-13-17.1100.000.07660.761.361.560.4
2023-10-253.1 (-0.02)0.0 (0.0)0.0 (0.0)-26-39.3900.000.06660.060.160.960.0
2023-10-243.12 (-0.02)0.0 (0.0)0.0 (0.0)-5-22.7300.000.02260.460.260.560.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.14 (-0.01)0.0 (0.0)0.0 (0.0)-29-42.0300.000.06960.560.761.660.4
2023-10-203.15 (-0.01)0.0 (0.0)0.0 (0.0)411.7600.000.03460.759.061.259.0
2023-10-193.16 (+0.06)0.0 (0.0)0.0 (0.0)4127.3300.000.015059.059.159.358.0
2023-10-183.1 (-0.02)0.0 (0.0)0.0 (0.0)-36-16.0700.000.022459.160.560.658.5
2023-10-173.12 (-0.01)0.0 (0.0)0.0 (0.0)-49-34.0300.000.014460.561.461.460.4
2023-10-163.13 (-0.03)0.0 (0.0)0.0 (0.0)-26-31.3300.000.08361.362.062.060.6
2023-10-133.16 (-0.02)0.0 (0.0)0.0 (0.0)-17-28.3300.000.06061.361.861.961.2
2023-10-123.18 (-0.02)0.0 (0.0)0.0 (0.0)-36-17.6500.000.020461.461.463.261.0
2023-10-113.2 (-0.03)0.0 (0.0)0.0 (0.0)-33-10.5400.010.3231361.464.365.160.7
2023-10-063.23 (-0.03)0.0 (0.0)0.0 (0.0)-23-35.3800.000.06564.364.765.164.3
2023-10-053.26 (-0.02)0.0 (0.0)0.0 (0.0)911.5400.000.07864.765.465.464.5
2023-10-043.28 (+0.01)0.0 (0.0)0.0 (0.0)86.8400.000.011765.765.065.864.5
2023-10-033.27 (-0.02)0.0 (0.0)0.0 (0.0)-10-11.7600.000.08564.964.665.364.5
2023-10-023.29 (-0.09)0.0 (0.0)0.0 (0.0)-62-22.300.000.027864.668.368.364.0
2023-09-283.38 (-0.02)0.0 (0.0)0.0 (0.0)-4-5.2600.000.07668.368.568.568.0
2023-09-273.4 (+0.05)0.0 (0.0)0.0 (0.0)3918.4800.000.021168.468.669.268.1
2023-09-263.35 (0.0)0.0 (0.0)0.0 (0.0)3853.5200.000.07168.368.268.468.1
2023-09-253.35 (+0.06)0.0 (0.0)0.0 (0.0)4430.5600.000.014468.068.668.767.9
2023-09-223.29 (-0.04)0.0 (0.0)0.0 (0.0)-28-26.4200.000.010667.968.568.567.5
2023-09-213.33 (+0.09)0.0 (0.0)0.0 (0.0)7044.0300.000.015968.167.868.567.8
2023-09-203.24 (+0.04)0.0 (0.0)0.0 (0.0)6442.1100.000.015267.867.568.167.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.2 (-0.03)0.0 (0.0)0.0 (0.0)3334.3800.000.09667.467.467.567.2
2023-09-183.23 (+0.02)0.0 (0.0)0.0 (0.0)5225.2400.000.020667.368.068.367.3
2023-09-153.21 (+0.11)0.0 (0.0)0.0 (0.0)8552.4700.000.016267.366.067.765.9
2023-09-143.1 (+0.05)0.0 (0.0)0.0 (0.0)4839.0200.000.012365.865.866.065.3
2023-09-133.05 (+0.04)0.0 (0.0)0.0 (0.0)2730.000.0-1-1.119065.665.766.065.4
2023-09-123.01 (-0.05)0.0 (0.0)0.0 (0.0)-27-25.2300.000.010765.666.566.765.6
2023-09-113.06 (-0.01)0.0 (0.0)0.0 (0.0)-16-15.8400.000.010166.066.566.866.0
2023-09-083.07 (+0.05)0.0 (0.0)0.0 (0.0)4330.9400.000.013965.965.266.464.8
2023-09-073.02 (-0.03)0.0 (0.0)0.0 (0.0)23.8500.000.05264.864.765.164.5
2023-09-063.05 (+0.01)0.0 (0.0)0.0 (0.0)1520.5500.000.07364.664.865.764.3
2023-09-053.04 (+0.03)0.0 (0.0)0.0 (0.0)2221.3600.000.010364.462.964.562.9
2023-09-043.01 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.06262.963.763.762.7
2023-09-013.02 (0.0)0.0 (0.0)0.0 (0.0)-26-22.6100.000.011562.763.163.862.7
2023-08-313.02 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.000.010.520063.461.364.261.3
2023-08-303.03 (+0.07)0.0 (0.0)0.0 (0.0)4836.9200.000.013061.161.161.460.9
2023-08-292.96 (0.0)0.0 (0.0)0.0 (0.0)-7-14.5800.000.04861.160.961.160.8
2023-08-282.96 (-0.02)0.0 (0.0)0.0 (0.0)-25-43.100.000.05860.961.361.460.5
2023-08-252.98 (-0.01)0.0 (0.0)0.0 (0.0)-37-63.7900.000.05861.361.662.061.3
2023-08-242.99 (-0.01)0.0 (0.0)0.0 (0.0)-32-32.6500.000.09861.662.362.561.1
2023-08-233.0 (0.0)0.0 (0.0)0.0 (0.0)-9-21.9500.000.04162.363.063.062.2
2023-08-223.0 (0.0)0.0 (0.0)0.0 (0.0)-7-4.8600.000.014462.663.263.362.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.0 (0.0)0.0 (0.0)0.0 (0.0)-12-12.3700.000.09762.463.163.362.4
2023-08-183.0 (+0.06)0.0 (0.0)0.0 (0.0)4230.8800.000.013662.762.563.761.9
2023-08-172.94 (0.0)0.0 (0.0)0.0 (0.0)-6-4.9600.000.012162.561.262.659.8
2023-08-162.94 (-0.08)0.0 (0.0)0.0 (0.0)-105-41.1800.000.025561.163.063.061.0
2023-08-153.02 (-0.02)0.0 (0.0)0.0 (0.0)-44-25.8800.000.017063.063.864.362.9
2023-08-143.04 (-0.17)0.0 (0.0)0.0 (0.0)-195-31.4500.010.1662063.466.666.660.3
2023-08-113.21 (-0.05)0.0 (0.0)0.0 (0.0)-49-24.7500.000.019866.466.567.366.4
2023-08-103.26 (-0.1)0.0 (0.0)0.0 (0.0)-77-32.9100.000.023466.667.367.966.5
2023-08-093.36 (-0.07)0.0 (0.0)0.0 (0.0)-49-37.400.000.013167.768.068.767.6
2023-08-083.43 (+0.06)0.0 (0.0)0.0 (0.0)4927.2200.000.018068.067.868.566.3
2023-08-073.37 (-0.05)0.0 (0.0)0.0 (0.0)-40-28.9900.000.013867.867.868.567.5
2023-08-043.42 (0.0)0.0 (0.0)0.0 (0.0)-8-5.000.000.016067.767.768.267.1
2023-08-023.42 (-0.18)0.0 (0.0)0.0 (0.0)-145-49.1500.000.029567.769.569.567.3
2023-08-013.6 (-0.03)0.0 (0.0)0.0 (0.0)-24-8.4800.000.028369.969.970.669.4
2023-07-313.63 (+0.44)0.0 (0.0)0.0 (0.0)32033.8300.000.094669.867.271.067.2
2023-07-283.19 (0.0)0.0 (0.0)0.0 (0.0)-23-12.4300.000.018567.168.068.766.8
2023-07-273.19 (-0.07)0.0 (0.0)0.0 (0.0)-61-19.9300.000.030668.768.668.966.1
2023-07-263.26 (+0.06)0.0 (0.0)0.0 (0.0)4413.7900.000.031968.066.069.166.0
2023-07-253.2 (-0.01)0.0 (0.0)0.0 (0.0)-8-9.4100.000.08565.865.666.065.3
2023-07-243.21 (-0.04)0.0 (0.0)0.0 (0.0)-37-21.7600.000.017065.668.268.265.5
2023-07-213.25 (-0.02)0.0 (0.0)0.0 (0.0)-12-7.6900.000.015666.766.066.965.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.27 (-0.02)0.0 (0.0)0.0 (0.0)-14-13.3300.000.010567.066.767.166.4
2023-07-193.29 (-0.03)0.0 (0.0)0.0 (0.0)-27-14.4400.0-1-0.5318766.767.967.966.4
2023-07-183.32 (-0.11)0.0 (0.0)0.0 (0.0)-98-37.6900.010.3826067.969.369.867.4
2023-07-173.43 (+0.06)0.0 (0.0)0.0 (0.0)5019.1600.000.026169.069.069.968.8
2023-07-143.37 (+0.04)0.0 (0.0)0.0 (0.0)3229.9100.000.010769.268.870.068.8
2023-07-133.33 (-0.02)0.0 (0.0)0.0 (0.0)-15-12.8200.000.011769.070.070.069.0
2023-07-123.35 (+0.03)0.0 (0.0)0.0 (0.0)2520.4900.000.012269.769.569.868.8
2023-07-113.32 (-0.22)0.0 (0.0)0.0 (0.0)-167-32.9400.000.050769.172.572.868.4
2023-07-103.54 (+0.15)0.0 (0.0)0.0 (0.0)11532.300.000.035670.570.071.568.7
2023-07-073.39 (-0.01)0.0 (0.0)0.0 (0.0)-10-8.700.000.011568.768.870.168.7
2023-07-063.4 (+0.09)0.0 (0.0)0.0 (0.0)5831.6900.000.018369.268.269.368.1
2023-07-053.31 (+0.08)0.0 (0.0)0.0 (0.0)6338.4100.000.016468.067.468.567.4
2023-07-043.23 (-0.04)0.0 (0.0)0.0 (0.0)-30-20.9800.000.014367.468.068.967.1
2023-07-033.27 (-0.06)0.0 (0.0)0.0 (0.0)-4-1.5100.000.026568.066.668.865.5
2023-06-303.33 (+0.05)0.0 (0.0)0.0 (0.0)4016.4600.000.024370.770.671.070.4
2023-06-293.28 (+0.1)0.0 (0.0)0.0 (0.0)7618.5400.000.041070.570.371.869.9
2023-06-283.18 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.1400.000.016969.970.970.968.6
2023-06-273.19 (-0.06)0.0 (0.0)0.0 (0.0)-44-11.3100.000.038968.671.571.568.1
2023-06-263.25 (-0.02)0.0 (0.0)0.0 (0.0)-16-16.4900.000.09771.771.771.771.0
2023-06-213.27 (+0.01)0.0 (0.0)0.0 (0.0)67.6900.000.07872.071.672.371.6
2023-06-203.26 (-0.02)0.0 (0.0)0.0 (0.0)-9-16.6700.000.05472.071.272.171.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.28 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05771.771.272.371.2
2023-06-163.28 (-0.02)0.0 (0.0)0.0 (0.0)-18-12.2400.000.014771.671.872.171.4
2023-06-153.3 (+0.01)0.0 (0.0)0.0 (0.0)11.1600.000.08671.771.472.571.4
2023-06-143.29 (+0.01)0.0 (0.0)0.0 (0.0)137.0300.000.018571.772.272.671.5
2023-06-133.28 (+0.06)0.0 (0.0)0.0 (0.0)4953.2600.000.09272.571.672.771.6
2023-06-123.22 (-0.02)0.0 (0.0)0.0 (0.0)-20-12.6600.000.015871.672.572.571.0
2023-06-093.24 (-0.02)0.0 (0.0)0.0 (0.0)911.6900.000.07772.272.572.871.9
2023-06-083.26 (+0.03)0.0 (0.0)0.0 (0.0)2112.7300.000.016571.471.372.871.3
2023-06-073.23 (0.0)0.0 (0.0)0.0 (0.0)-9-1.9700.000.045771.072.673.071.0
2023-06-063.23 (-0.03)0.0 (0.0)0.0 (0.0)-31-12.8600.000.024172.072.472.771.0
2023-06-053.26 (-0.26)0.0 (0.0)0.0 (0.0)-209-17.5900.000.0118871.674.574.570.9
2023-06-023.52 (-0.28)0.0 (0.0)0.0 (0.0)-230-28.2600.000.081474.578.078.274.3
2023-06-013.8 (+0.12)0.0 (0.0)0.0 (0.0)9231.0800.000.029676.674.776.674.7
2023-05-313.68 (-0.01)0.0 (0.0)0.0 (0.0)-9-4.8100.000.018774.775.875.873.9
2023-05-303.69 (-0.08)0.0 (0.0)0.0 (0.0)-65-12.400.000.052475.275.277.674.6
2023-05-293.77 (+0.38)0.0 (0.0)0.0 (0.0)26234.4300.000.076175.272.876.072.6
2023-05-263.39 (-0.15)0.0 (0.0)0.0 (0.0)-116-40.2800.000.028871.672.772.771.5
2023-05-253.54 (-0.09)0.0 (0.0)0.0 (0.0)-67-31.4600.000.021372.371.872.970.8
2023-05-243.63 (-0.04)0.0 (0.0)0.0 (0.0)-28-5.7500.010.2148771.572.572.870.5
2023-05-233.67 (-0.12)0.0 (0.0)0.0 (0.0)-80-23.6700.000.033872.574.974.972.1
2023-05-223.79 (+0.21)0.0 (0.0)0.0 (0.0)15324.8400.000.061673.673.076.073.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.58 (+0.08)0.0 (0.0)0.0 (0.0)6125.3100.000.024172.772.474.172.4
2023-05-183.5 (-0.03)0.0 (0.0)0.0 (0.0)-23-8.2700.000.027872.472.374.272.3
2023-05-173.53 (0.0)0.0 (0.0)0.0 (0.0)76.7300.000.010472.372.272.872.0
2023-05-163.53 (-0.04)0.0 (0.0)0.0 (0.0)-19-10.000.000.019072.172.673.471.6
2023-05-153.57 (-0.05)0.0 (0.0)0.0 (0.0)-37-26.6200.000.013971.972.573.071.7
2023-05-123.62 (+0.13)0.0 (0.0)0.0 (0.0)10133.4400.000.030272.370.673.770.6
2023-05-113.49 (-0.09)0.0 (0.0)0.0 (0.0)-63-10.9900.000.057370.673.873.870.2
2023-05-103.58 (+0.15)0.0 (0.0)0.0 (0.0)11142.8600.000.025974.172.374.772.3
2023-05-093.43 (-0.27)0.0 (0.0)0.0 (0.0)-147-18.9200.000.077772.375.275.472.2
2023-05-083.7 (-0.22)0.0 (0.0)0.0 (0.0)-169-10.3400.000.0163475.873.576.873.4
2023-05-053.92 (+0.27)0.0 (0.0)0.0 (0.0)20513.9200.000.0147373.070.874.570.7
2023-05-043.65 (+0.27)0.0 (0.0)0.0 (0.0)20617.0200.000.0121070.471.074.570.0
2023-05-033.38 (-0.07)0.0 (0.0)0.0 (0.0)-60-3.1800.000.0188671.470.074.969.9
2023-05-023.45 (+0.11)0.0 (0.0)0.0 (0.0)7510.4900.000.071570.465.270.465.2
2023-04-283.34 (+0.01)0.0 (0.0)0.0 (0.0)515.6200.000.03264.064.064.963.9
2023-04-273.33 (-0.03)0.0 (0.0)0.0 (0.0)-24-34.2900.000.07064.064.764.763.5
2023-04-263.36 (0.0)0.0 (0.0)0.0 (0.0)58.4700.000.05964.564.565.163.9
2023-04-253.36 (-0.08)0.0 (0.0)0.0 (0.0)-55-30.5600.000.018064.365.865.864.0
2023-04-243.44 (+0.05)0.0 (0.0)0.0 (0.0)3413.9900.000.024365.562.266.062.2
2023-04-213.39 (-0.13)0.0 (0.0)0.0 (0.0)-100-53.4800.000.018762.163.363.361.8
2023-04-203.52 (-0.09)0.0 (0.0)0.0 (0.0)-73-41.4800.000.017663.363.564.062.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.61 (+0.06)0.0 (0.0)0.0 (0.0)62.300.000.026163.264.064.462.9
2023-04-183.55 (-0.07)0.0 (0.0)0.0 (0.0)-58-18.3500.000.031664.166.066.063.9
2023-04-173.62 (+0.02)0.0 (0.0)0.0 (0.0)144.3100.000.032565.766.767.265.6
2023-04-143.6 (-0.02)0.0 (0.0)0.0 (0.0)-22-13.4100.000.016466.766.966.966.1
2023-04-133.62 (-0.04)0.0 (0.0)0.0 (0.0)-26-17.2200.000.015166.767.767.866.6
2023-04-123.66 (+0.1)0.0 (0.0)0.0 (0.0)7320.6200.000.035467.767.568.467.0
2023-04-113.56 (-0.02)0.0 (0.0)0.0 (0.0)-25-5.7200.000.043767.066.967.565.6
2023-04-103.58 (+0.03)0.0 (0.0)0.0 (0.0)41.3100.000.030665.963.366.963.0
2023-04-073.55 (-0.03)0.0 (0.0)0.0 (-0.01)-49-21.400.0-5-2.1822963.263.063.362.4
2023-04-063.58 (-0.05)0.0 (0.0)0.01 (0.0)-42-19.9100.000.021162.564.565.162.0
2023-03-313.63 (-0.08)0.0 (0.0)0.01 (0.0)-52-29.2100.000.017865.165.467.464.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.68 (+0.04)0.0 (0.0)0.05 (+0.04)304.1100.0395.3473063.762.164.261.6
2024-03-224.64 (+0.04)0.0 (0.0)0.01 (+0.01)658.8200.030.4173761.962.162.859.6
2024-03-154.6 (-0.1)0.0 (0.0)0.0 (0.0)-74-5.2400.010.07141362.163.366.462.1
2024-03-084.7 (+2.22)0.0 (0.0)0.0 (-0.01)176332.2700.0-4-0.07546363.056.067.056.0
2024-03-012.48 (0.0)0.0 (0.0)0.01 (0.0)92.3700.000.038055.453.556.051.2
2024-02-232.48 (+0.04)0.0 (0.0)0.01 (+0.01)195.4600.030.8634853.553.055.052.8
2024-02-162.44 (0.0)0.0 (0.0)0.0 (0.0)-6-7.2300.000.08352.852.553.952.5
2024-02-052.44 (-0.02)0.0 (0.0)0.0 (0.0)-24-20.000.000.012052.054.054.052.0
2024-02-022.46 (-0.19)0.0 (0.0)0.0 (0.0)-89-14.1700.0-1-0.1662854.253.656.751.8
2024-01-262.65 (-0.06)0.0 (0.0)0.0 (0.0)-37-12.2100.010.3330351.951.353.049.95
2024-01-192.71 (-0.01)0.0 (0.0)0.0 (-0.01)-19-4.1600.0-2-0.4445752.052.653.250.1
2024-01-122.72 (-0.03)0.0 (0.0)0.01 (+0.01)-24-9.1300.010.3826353.355.555.953.0
2024-01-052.75 (+0.01)0.0 (0.0)0.0 (-0.01)84.0600.0-5-2.5419754.955.956.554.0
2023-12-292.74 (+0.02)0.0 (0.0)0.01 (0.0)71.7800.030.7639455.957.257.255.0
2023-12-222.72 (-0.03)0.0 (0.0)0.01 (+0.01)20.5900.041.1734157.257.058.657.0
2023-12-152.75 (+0.02)0.0 (0.0)0.0 (0.0)41.1200.0-1-0.2835857.058.558.956.8
2023-12-082.73 (+0.02)0.0 (0.0)0.0 (0.0)135.6500.000.023058.358.959.358.1
2023-12-012.71 (-0.09)0.0 (0.0)0.0 (0.0)-31-10.100.010.3330758.859.561.058.5
2023-11-242.8 (0.0)0.0 (0.0)0.0 (0.0)177.8700.010.4621659.859.960.759.3
2023-11-172.8 (+0.07)0.0 (0.0)0.0 (-0.01)5315.2700.0-8-2.3134759.459.760.258.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.73 (0.0)0.0 (0.0)0.01 (+0.01)-6-2.2500.083.026759.761.661.759.7
2023-11-032.73 (-0.36)0.0 (0.0)0.0 (0.0)-25-5.8100.010.2343061.561.563.861.3
2023-10-273.09 (-0.06)0.0 (0.0)0.0 (0.0)-81-32.400.000.025061.060.761.660.0
2023-10-203.15 (-0.01)0.0 (0.0)0.0 (0.0)-66-10.3800.000.063660.762.062.058.0
2023-10-133.16 (-0.07)0.0 (0.0)0.0 (0.0)-86-14.8500.010.1757961.364.365.160.7
2023-10-063.23 (-0.15)0.0 (0.0)0.0 (0.0)-78-12.4600.000.062664.368.368.364.0
2023-09-283.38 (+0.09)0.0 (0.0)0.0 (0.0)11723.2100.000.050468.368.669.267.9
2023-09-223.29 (+0.08)0.0 (0.0)0.0 (0.0)19126.4900.000.072167.968.068.567.2
2023-09-153.21 (+0.14)0.0 (0.0)0.0 (0.0)11720.0300.0-1-0.1758467.366.567.765.3
2023-09-083.07 (+0.05)0.0 (0.0)0.0 (0.0)8219.0300.000.043165.963.766.462.7
2023-09-013.02 (+0.04)0.0 (0.0)0.0 (0.0)-18-3.2600.010.1855262.761.364.260.5
2023-08-252.98 (-0.02)0.0 (0.0)0.0 (0.0)-97-22.0500.000.044061.363.163.361.1
2023-08-183.0 (-0.21)0.0 (0.0)0.0 (0.0)-308-23.6400.010.08130362.766.666.659.8
2023-08-113.21 (-0.21)0.0 (0.0)0.0 (0.0)-166-18.800.000.088366.467.868.766.3
2023-08-043.42 (+0.23)0.0 (0.0)0.0 (0.0)1438.4900.000.0168567.767.271.067.1
2023-07-283.19 (-0.06)0.0 (0.0)0.0 (0.0)-85-7.9700.000.0106667.168.269.165.3
2023-07-213.25 (-0.12)0.0 (0.0)0.0 (0.0)-101-10.400.000.097166.769.069.965.0
2023-07-143.37 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.8300.000.0121169.270.072.868.4
2023-07-073.39 (+0.06)0.0 (0.0)0.0 (0.0)778.8400.000.087168.766.670.165.5
2023-06-303.33 (+0.06)0.0 (0.0)0.0 (0.0)493.7400.000.0131070.771.771.868.1
2023-06-213.27 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0500.000.019072.071.272.371.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.28 (+0.04)0.0 (0.0)0.0 (0.0)253.7300.000.067071.672.572.771.0
2023-06-093.24 (-0.28)0.0 (0.0)0.0 (0.0)-219-10.2900.000.0212972.274.574.570.9
2023-06-023.52 (+0.13)0.0 (0.0)0.0 (0.0)501.9400.000.0258374.572.878.272.6
2023-05-263.39 (-0.19)0.0 (0.0)0.0 (0.0)-138-7.100.010.05194471.673.076.070.5
2023-05-193.58 (-0.04)0.0 (0.0)0.0 (0.0)-11-1.1500.000.095472.772.574.271.6
2023-05-123.62 (-0.3)0.0 (0.0)0.0 (0.0)-167-4.7100.000.0354772.373.576.870.2
2023-05-053.92 (+0.58)0.0 (0.0)0.0 (0.0)4268.0600.000.0528673.065.274.965.2
2023-04-283.34 (-0.05)0.0 (0.0)0.0 (0.0)-35-5.9800.000.058564.062.266.062.2
2023-04-213.39 (-0.21)0.0 (0.0)0.0 (0.0)-211-16.6500.000.0126762.166.767.261.8
2023-04-143.6 (+0.05)0.0 (0.0)0.0 (0.0)40.2800.000.0141466.763.368.463.0
2023-04-073.55 (-0.08)0.0 (0.0)0.0 (-0.01)-91-20.6800.0-5-1.1444063.264.565.162.0
2023-03-313.63 (-0.17)0.0 (0.0)0.01 (+0.01)-131-14.800.050.5688565.167.568.664.4
2023-03-243.8 (-0.11)0.0 (0.0)0.0 (0.0)-89-8.8900.000.0100167.566.369.165.8
2023-03-173.91 (-0.08)0.0 (0.0)0.0 (0.0)-78-2.9600.0-44-1.67263466.273.273.264.7
2023-03-103.99 (+0.08)0.0 (0.0)0.0 (0.0)280.900.000.0311773.072.477.871.8
2023-03-033.91 (0.0)0.0 (0.0)0.0 (0.0)-7-0.7600.000.091872.072.172.569.6
2023-02-243.91 (+1.55)0.0 (0.0)0.0 (-0.05)106229.7100.0-73-2.04357572.069.573.069.0
2023-02-172.36 (+0.52)0.0 (0.0)0.05 (+0.03)3298.5500.0210.55385069.467.169.464.3
2023-02-101.84 (+0.42)0.0 (0.0)0.02 (0.0)2906.1900.000.0468867.667.774.567.1
2023-02-031.42 (+0.5)0.0 (0.0)0.02 (0.0)3246.5600.000.0493968.059.869.859.7
2023-01-170.92 (+0.07)0.0 (0.0)0.02 (0.0)4710.6800.000.044059.759.460.459.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.85 (+0.17)0.0 (0.0)0.02 (+0.02)1189.2700.0171.34127359.460.560.858.4
2023-01-060.68 (+0.02)0.0 (0.0)0.0 (0.0)-10-0.5100.000.0196860.358.661.858.5
2022-12-300.66 (+0.15)0.0 (0.0)0.0 (0.0)1087.5500.000.0143058.655.259.354.9
2022-12-230.51 (+0.1)0.0 (0.0)0.0 (0.0)7110.8400.000.065555.253.956.053.3
2022-12-160.41 (+0.02)0.0 (0.0)0.0 (0.0)71.2400.0-3-0.5356653.953.455.052.8
2022-12-090.39 (+0.02)0.0 (0.0)0.0 (0.0)191.9500.030.3197353.452.857.051.6
2022-12-020.37 (0.0)0.0 (0.0)0.0 (0.0)-4-0.8100.0-1-0.249154.049.955.349.65
2022-11-250.37 (-0.01)0.0 (0.0)0.0 (0.0)-10-8.6200.000.011649.849.949.9548.6
2022-11-180.38 (-0.03)0.0 (0.0)0.0 (0.0)-20-6.1900.000.032348.649.549.947.5
2022-11-110.41 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0200.000.019649.652.452.449.55
2022-11-040.42 (+0.02)0.0 (0.0)0.0 (0.0)94.5900.000.019650.850.051.048.65
2022-10-280.4 (+0.03)0.0 (0.0)0.0 (0.0)207.0400.000.028450.047.750.047.0
2022-10-210.37 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.058346.749.849.8543.4
2022-10-140.39 (+0.01)0.0 (0.0)0.0 (0.0)62.2600.000.026649.950.050.049.4
2022-10-070.38 (+0.01)0.0 (0.0)0.0 (0.0)31.200.000.024950.050.250.449.6
2022-09-300.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032050.049.6550.649.15
2022-09-230.37 (-0.04)0.0 (0.0)0.0 (0.0)-33-3.1500.010.1104649.6554.654.749.15
2022-09-160.41 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.7300.000.052154.556.056.154.2
2022-09-080.43 (+0.01)0.0 (0.0)0.0 (0.0)51.9400.000.025855.355.356.555.0
2022-09-020.42 (0.0)0.0 (0.0)0.0 (0.0)-3-2.4200.000.012455.255.056.055.0
2022-08-260.42 (0.0)0.0 (0.0)0.0 (0.0)31.3700.000.021955.356.056.355.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.42 (+0.02)0.0 (0.0)0.0 (0.0)118.2100.000.013456.055.556.455.4
2022-08-120.4 (+0.08)0.0 (0.0)0.0 (0.0)6013.1600.000.045655.055.157.054.8
2022-08-050.32 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.5700.000.016855.955.856.554.6
2022-07-290.33 (0.0)0.0 (0.0)0.0 (0.0)-3-0.7100.000.042555.855.856.655.0
2022-07-220.33 (+0.02)0.0 (0.0)0.0 (0.0)31.4500.0-2-0.9720755.854.257.854.2
2022-07-150.31 (+0.04)0.0 (0.0)0.0 (0.0)3213.2200.020.8324254.755.856.053.6
2022-07-080.27 (-0.01)0.0 (0.0)0.0 (0.0)-11-5.1200.000.021555.954.556.354.5
2022-07-010.28 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.9600.000.030454.557.558.354.5
2022-06-240.29 (+0.02)0.0 (0.0)0.0 (0.0)-14-4.2200.000.033257.558.059.057.1
2022-06-170.27 (-0.03)0.0 (0.0)0.0 (0.0)-22-6.1500.000.035857.557.959.256.8
2022-06-100.3 (+0.03)0.0 (0.0)0.0 (0.0)226.7300.000.032757.757.659.757.5
2022-06-020.27 (-0.01)0.0 (0.0)0.0 (0.0)-10-8.6200.000.011657.056.557.856.3
2022-05-270.28 (-0.02)0.0 (0.0)0.0 (0.0)-25-10.6800.000.023456.557.858.556.5
2022-05-200.3 (-0.06)0.0 (0.0)0.0 (0.0)-38-9.3600.000.040657.758.059.056.0
2022-05-130.36 (-0.12)0.0 (0.0)0.0 (0.0)-88-20.3700.000.043257.758.258.957.6
2022-05-060.48 (-0.05)0.0 (0.0)0.0 (0.0)-40-11.0500.000.036258.861.061.058.8
2022-04-290.53 (-0.09)0.0 (0.0)0.0 (0.0)-65-5.8900.000.0110461.358.562.957.4
2022-04-220.62 (-0.09)0.0 (0.0)0.0 (0.0)-68-7.4200.000.091759.059.460.458.0
2022-04-150.71 (-0.09)0.0 (0.0)0.0 (0.0)-60-7.7800.000.077159.660.561.258.5
2022-04-080.8 (-0.11)0.0 (0.0)0.0 (0.0)-80-20.3600.000.039360.061.061.059.0
2022-04-010.91 (+0.01)0.0 (0.0)0.0 (0.0)111.6300.000.067661.062.362.460.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.9 (+0.24)0.0 (0.0)0.0 (0.0)16810.7300.000.0156562.358.864.858.5
2022-03-180.66 (+0.07)0.0 (0.0)0.0 (0.0)515.2800.000.096558.858.458.956.4
2022-03-110.59 (-0.23)0.0 (0.0)0.0 (0.0)-161-19.7500.000.081558.462.062.056.6
2022-03-040.82 (+0.25)0.0 (0.0)0.0 (0.0)17014.4400.000.0117761.560.563.460.2
2022-02-250.57 (+0.12)0.0 (0.0)0.0 (0.0)864.5400.0-3-0.16189460.057.463.556.5
2022-02-180.45 (+0.05)0.0 (0.0)0.0 (0.0)384.9700.000.076557.155.857.754.9
2022-02-110.4 (+0.15)0.0 (0.0)0.0 (0.0)1049.9300.030.29104755.855.056.954.5
2022-01-260.25 (-0.04)0.0 (0.0)0.0 (0.0)-29-8.3800.000.034654.955.255.553.8
2022-01-210.29 (-0.05)0.0 (0.0)0.0 (0.0)-36-9.700.0-19-5.1237155.157.157.155.0
2022-01-140.34 (-0.07)0.0 (0.0)0.0 (0.0)-46-5.1600.0-40-4.4889254.754.459.553.6
2022-01-070.41 (-0.13)0.0 (0.0)0.0 (0.0)-94-8.4400.0-71-6.37111455.357.057.254.2
2021-12-300.54 (-0.02)0.0 (0.0)0.0 (0.0)-13-0.7800.0-19-1.14167357.457.059.753.6
2021-12-240.56 (+0.02)0.0 (0.0)0.0 (0.0)-10-1.3200.000.075959.659.061.558.5
2021-12-170.54 (-0.19)0.0 (0.0)0.0 (0.0)-118-14.4800.000.081559.062.062.058.1
2021-12-100.73 (-0.12)0.0 (0.0)0.0 (-0.01)-73-4.700.0-4-0.26155362.661.365.058.5
2021-12-030.85 (+0.08)0.0 (0.0)0.01 (+0.01)503.3500.030.2149361.157.061.155.3
2021-11-260.77 (-0.11)0.0 (0.0)0.0 (0.0)-67-3.2800.010.05204557.156.560.156.0
2021-11-190.88 (-0.25)0.0 (0.0)0.0 (0.0)-153-9.2300.000.0165857.562.462.453.8
2021-11-121.13 (+0.15)0.0 (0.0)0.0 (0.0)905.0800.000.0177363.069.169.962.0
2021-11-050.98 (+0.03)0.0 (0.0)0.0 (0.0)200.6400.000.0311969.160.170.060.1
2021-10-290.95 (+0.3)0.0 (0.0)0.0 (0.0)1819.2900.000.0194860.455.360.555.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.65 (-0.29)0.0 (0.0)0.0 (0.0)-173-6.4100.0-1-0.04269755.457.358.053.9
2021-10-150.94 (+0.29)0.0 (0.0)0.0 (0.0)1744.9400.000.0352557.452.360.051.5
2021-10-080.65 (+0.14)0.0 (0.0)0.0 (0.0)825.4200.000.0151352.349.654.948.05
2021-10-010.51 (-0.03)0.0 (0.0)0.0 (0.0)-15-1.1300.0-1-0.08132849.250.551.547.1
2021-09-240.54 (-0.22)0.0 (0.0)0.0 (0.0)-134-5.2400.000.0255750.352.655.848.3
2021-09-170.76 (+0.25)0.0 (0.0)0.0 (0.0)1546.6800.010.04230755.047.555.947.0
2021-09-100.51 (+0.24)0.0 (0.0)0.0 (0.0)14212.1200.000.0117247.1547.848.846.1
2021-09-030.27 (-0.02)0.0 (0.0)0.0 (0.0)-13-1.000.0-1-0.08129947.1545.949.545.9
2021-08-270.29 (+0.17)0.0 (0.0)0.0 (0.0)1067.5300.000.0140845.948.050.045.8
2021-08-200.12 (+0.11)0.0 (0.0)0.0 (0.0)664.3100.000.0153347.644.048.044.0
2021-08-130.01 (-0.03)0.0 (0.0)0.0 (0.0)-22-0.800.010.04275243.1548.549.539.4
2021-08-060.04 (+0.04)0.0 (0.0)0.0 (0.0)290.4900.000.0595048.2535.650.735.3
2021-07-300.0 (-0.09)0.0 (0.0)0.0 (0.0)-59-2.4500.000.0240634.8540.040.031.85
2021-07-230.09 (+0.07)0.0 (0.0)0.0 (0.0)421.1700.000.0358638.630.9538.630.9
2021-07-160.02 (+0.02)0.0 (0.0)0.0 (0.0)140.4200.000.0330530.9526.132.426.1
2021-07-090.0 (0.0)0.0 (0.0)0.0 (0.0)50.4600.000.0109425.621.8526.3521.5
2021-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014721.721.6522.021.3
2021-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)-4-2.3300.000.017221.520.9521.620.95
2021-06-180.0 (0.0)0.0 (0.0)0.0 (0.0)33.300.000.09121.120.9521.120.7
2021-06-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08120.921.2521.8520.85
2021-06-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09821.121.9522.121.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.0 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031621.921.022.321.0
2021-05-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013420.319.720.4519.7
2021-05-140.0 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019719.921.3521.3519.9
2021-05-050.0 (0.0)0.0 (0.0)0.0 (0.0)30.9800.000.030521.4522.622.621.45
2021-04-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031821.9522.022.121.8
2021-04-230.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4200.000.047822.120.7522.620.55
2021-04-160.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2700.000.036420.7520.3520.8520.0
2021-04-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019120.3520.7520.9520.3
2021-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3900.000.025720.7521.521.520.2
2021-03-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018120.1520.520.620.15
2021-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022920.4521.0521.0520.45
2021-03-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08021.4521.521.620.85
2021-03-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013321.520.521.920.5
2021-02-260.0 (-0.02)0.0 (0.0)0.0 (0.0)-9-6.7200.000.013420.3519.721.319.25
2021-02-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011120.520.620.620.45
2021-02-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05920.620.7520.9520.55
2021-01-290.02 (0.0)0.0 (0.0)0.0 (0.0)21.8300.000.010920.7521.021.020.7
2021-01-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016821.021.9522.020.65
2021-01-150.02 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3100.000.015321.5521.822.421.5
2021-01-080.02 (+0.01)0.0 (0.0)0.0 (0.0)41.6100.000.024822.022.422.921.5
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024222.321.823.9521.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.01 (-0.02)0.0 (0.0)0.0 (0.0)-8-2.4300.000.032921.821.923.021.75
2020-12-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014621.8521.821.8521.2
2020-12-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023121.923.623.621.05
2020-12-040.03 (+0.01)0.0 (0.0)0.0 (0.0)20.7100.000.028322.620.8524.420.8
2020-11-270.02 (0.0)0.0 (0.0)0.0 (0.0)10.9400.000.010620.820.721.020.55
2020-11-200.02 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.3100.000.012120.620.921.120.6
2020-11-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09920.6520.421.020.15
2020-11-060.03 (0.0)0.0 (0.0)0.0 (0.0)-3-3.2600.000.09220.220.220.2520.0
2020-10-300.03 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.000.000.010020.2520.320.8520.0
2020-10-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011820.3520.1520.720.05
2020-10-160.04 (+0.01)0.0 (0.0)0.0 (0.0)53.9400.000.012720.0519.8520.6519.6
2020-10-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06519.8520.420.419.85
2020-09-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02020.420.520.6519.65
2020-09-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08720.0520.120.7519.1
2020-09-180.03 (0.0)0.0 (0.0)0.0 (0.0)11.4900.000.06719.9519.2520.9519.15
2020-09-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015119.321.021.019.0
2020-09-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016621.022.8522.8521.0
2020-08-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07022.8524.524.522.75
2020-08-210.03 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4400.000.013923.0523.1523.3522.8
2020-08-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08323.123.123.723.1
2020-08-070.03 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.7600.000.012623.123.223.8523.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.04 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.023923.623.5524.522.8
2020-07-240.04 (+0.02)0.0 (0.0)0.0 (0.0)143.5100.000.039923.5524.224.3523.55
2020-07-170.02 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4900.000.061123.8524.025.923.5
2020-07-100.02 (+0.01)0.0 (0.0)0.0 (0.0)61.2800.000.046923.622.0524.021.8
2020-07-030.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.8300.000.010921.922.2522.521.6
2020-06-240.02 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0600.0-1-1.069422.2522.223.022.05
2020-06-190.02 (+0.01)0.0 (0.0)0.0 (0.0)21.4800.000.013522.2522.0522.821.8
2020-06-120.01 (-0.07)0.0 (0.0)0.0 (0.0)-39-13.6800.010.3528522.0524.024.021.4
2020-06-050.08 (-0.09)0.0 (0.0)0.0 (0.0)-52-25.8700.0-1-0.520123.5523.324.1523.0
2020-05-290.17 (-0.02)0.0 (0.0)0.0 (0.0)-17-7.5900.000.022423.522.8524.122.3
2020-05-220.19 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.1700.010.03349823.023.6523.823.0
2020-05-150.2 (+0.02)0.0 (0.0)0.0 (0.0)143.1300.000.044723.6524.3524.6523.3
2020-05-080.18 (+0.04)0.0 (0.0)0.0 (0.0)254.9200.000.050824.3523.825.623.5
2020-04-300.14 (+0.04)0.0 (0.0)0.0 (0.0)215.0700.000.041423.8522.823.9522.5
2020-04-240.1 (0.0)0.0 (0.0)0.0 (0.0)52.1900.000.022822.8522.323.022.2
2020-04-170.1 (+0.01)0.0 (0.0)0.0 (0.0)51.6900.000.029622.622.0523.1522.0
2020-04-100.09 (+0.03)0.0 (0.0)0.0 (0.0)144.900.0-3-1.0528622.021.524.121.3
2020-04-010.06 (-0.02)0.0 (0.0)0.0 (-0.01)-9-5.200.0-1-0.5817322.1522.2522.9521.55
2020-03-270.08 (+0.04)0.0 (0.0)0.01 (0.0)222.9800.0-1-0.1473922.421.623.9521.6
2020-03-200.04 (0.0)0.0 (0.0)0.01 (+0.01)40.2500.050.31162023.224.524.921.05
2020-03-130.04 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1600.0-3-0.24123424.624.426.621.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.04 (0.0)0.0 (0.0)0.0 (0.0)20.3300.010.1760524.5523.725.823.65
2020-02-270.04 (+0.03)0.0 (0.0)0.0 (0.0)141.3300.020.19105125.5524.226.3524.15
2020-02-210.01 (-0.03)0.0 (0.0)0.0 (0.0)-16-0.9500.0-1-0.06169225.227.227.225.1
2020-02-140.04 (+0.02)0.0 (0.0)0.0 (0.0)120.7300.0-1-0.06164226.520.026.820.0
2020-02-070.02 (+0.01)0.0 (0.0)0.0 (0.0)51.7700.010.3528220.019.921.019.0
2020-01-310.01 (+0.01)0.0 (0.0)0.0 (0.0)52.5900.010.5219319.921.021.019.55
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)32.2200.000.013521.421.421.6521.2
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)-3-1.2200.000.024521.421.321.921.05
2020-01-100.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1900.000.025220.920.5521.120.25
2020-01-030.01 (+0.01)0.0 (0.0)0.0 (0.0)58.9300.000.05620.5520.620.620.45
2019-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)-2-4.4400.000.04520.420.3520.520.35
2019-12-270.0 (0.0)0.0 (0.0)0.0 (0.0)42.1500.000.018620.3519.920.519.9
2019-12-200.0 (0.0)0.0 (0.0)0.0 (0.0)21.500.000.013319.919.819.9519.75
2019-12-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014019.7519.8520.119.6
2019-12-060.0 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012619.820.020.1519.7
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021120.020.2520.519.9
2019-11-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011720.220.6520.720.0
2019-11-150.0 (0.0)0.0 (0.0)0.0 (0.0)20.9800.000.020520.3520.121.019.9
2019-10-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-4-0.9343020.6520.9521.620.2
2019-10-180.0 (0.0)0.0 (0.0)0.0 (0.0)30.8200.000.036720.120.320.519.8
2019-10-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.061.6436619.6520.821.019.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)30.1500.0-1-0.05201120.8518.922.218.9
2019-09-170.0 (0.0)0.0 (0.0)0.0 (0.0)40.1600.060.24254919.119.820.118.6
2019-09-120.0 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.4100.070.57123220.0516.3520.716.3
2019-09-060.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4800.0-2-0.4841916.215.116.3515.0
2019-08-300.01 (0.0)0.0 (0.0)0.0 (0.0)20.1200.020.12171215.213.6515.813.65
2019-08-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.08123313.5513.314.4513.0
2019-08-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012113.113.113.312.9
2019-08-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015813.112.913.1512.2
2019-08-020.01 (+0.01)0.0 (0.0)0.0 (0.0)64.0500.000.014813.013.1513.213.0
2019-07-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-3.010013.1513.213.7513.0
2019-07-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.041.5925213.1513.013.2512.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.68 (+2.21)0.0 (0.0)0.05 (+0.04)178921.1300.0370.44846563.753.367.053.2
2024-02-292.47 (-0.09)0.0 (0.0)0.01 (+0.01)-57-5.1100.060.54111553.654.256.751.2
2024-01-312.56 (-0.18)0.0 (0.0)0.0 (-0.01)-111-7.1800.0-7-0.45154753.955.956.549.95
2023-12-292.74 (+0.03)0.0 (0.0)0.01 (+0.01)271.9900.060.44135855.958.959.355.0
2023-11-302.71 (-0.04)0.0 (0.0)0.0 (0.0)20.1600.030.24123458.761.762.658.5
2023-10-312.75 (-0.63)0.0 (0.0)0.0 (0.0)-306-12.7800.010.04239561.568.368.358.0
2023-09-283.38 (+0.36)0.0 (0.0)0.0 (0.0)48120.4200.0-1-0.04235668.363.169.262.7
2023-08-313.02 (-0.61)0.0 (0.0)0.0 (0.0)-740-19.4600.020.05380363.469.970.659.8
2023-07-313.63 (+0.3)0.0 (0.0)0.0 (0.0)2013.9700.000.0506869.866.672.865.0
2023-06-303.33 (-0.35)0.0 (0.0)0.0 (0.0)-285-5.2700.000.0541170.774.778.268.1
2023-05-313.68 (+0.34)0.0 (0.0)0.0 (0.0)2982.2600.010.011320574.765.277.665.2
2023-04-283.34 (-0.29)0.0 (0.0)0.0 (-0.01)-333-8.9800.0-5-0.13370964.064.568.461.8
2023-03-313.63 (-0.28)0.0 (0.0)0.01 (+0.01)-277-3.2400.0-39-0.46855865.172.177.864.4
2023-02-243.91 (+2.62)0.0 (0.0)0.0 (-0.02)176912.0700.0-52-0.351465572.065.874.564.3
2023-01-311.29 (+0.63)0.0 (0.0)0.02 (+0.02)3916.4300.0170.28608165.558.666.858.4
2022-12-300.66 (+0.26)0.0 (0.0)0.0 (0.0)1814.6400.000.0390358.653.959.351.6
2022-11-300.4 (0.0)0.0 (0.0)0.0 (0.0)-2-0.200.0-1-0.1101653.050.053.047.5
2022-10-310.4 (+0.03)0.0 (0.0)0.0 (0.0)281.9800.000.0141349.8550.250.443.4
2022-09-300.37 (-0.06)0.0 (0.0)0.0 (0.0)-43-1.9700.010.05218250.056.056.549.15
2022-08-310.43 (+0.1)0.0 (0.0)0.0 (0.0)716.6600.000.0106655.755.857.054.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.33 (+0.04)0.0 (0.0)0.0 (0.0)120.9800.000.0122255.857.057.853.6
2022-06-300.29 (-0.01)0.0 (0.0)0.0 (0.0)-24-1.900.000.0126057.157.059.756.8
2022-05-310.3 (-0.23)0.0 (0.0)0.0 (0.0)-191-12.8700.000.0148456.961.061.056.0
2022-04-290.53 (-0.38)0.0 (0.0)0.0 (0.0)-269-8.1500.000.0329961.361.362.957.4
2022-03-310.91 (+0.34)0.0 (0.0)0.0 (0.0)2354.6200.000.0508660.860.564.856.4
2022-02-250.57 (+0.32)0.0 (0.0)0.0 (0.0)2286.1500.000.0370760.055.063.554.5
2022-01-260.25 (-0.29)0.0 (0.0)0.0 (0.0)-205-7.5300.0-130-4.77272454.957.059.553.6
2021-12-300.54 (-0.18)0.0 (0.0)0.0 (0.0)-132-2.2800.0-19-0.33577857.456.065.053.6
2021-11-300.72 (-0.23)0.0 (0.0)0.0 (0.0)-142-1.5600.000.0911555.360.170.053.8
2021-10-290.95 (+0.42)0.0 (0.0)0.0 (0.0)2552.5800.0-1-0.01987460.450.060.548.05
2021-09-300.53 (+0.11)0.0 (0.0)0.0 (0.0)650.8300.000.0785050.148.555.946.1
2021-08-310.42 (+0.42)0.0 (0.0)0.0 (0.0)2572.0900.000.01226948.1535.650.735.3
2021-07-300.0 (0.0)0.0 (0.0)0.0 (0.0)20.0200.000.01041934.8521.740.021.3
2021-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054121.621.9522.020.7
2021-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)50.5100.000.097722.022.622.619.7
2021-04-270.0 (0.0)0.0 (0.0)0.0 (0.0)-4-0.2800.000.0142121.9521.1522.620.0
2021-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.081420.720.521.920.15
2021-02-260.0 (-0.02)0.0 (0.0)0.0 (0.0)-9-2.9500.000.030520.3520.7521.319.25
2021-01-290.02 (+0.01)0.0 (0.0)0.0 (0.0)40.5900.000.067920.7522.422.920.65
2020-12-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.500.000.0121022.321.024.420.8
2020-11-300.02 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.3600.000.044120.9520.221.120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.03 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.041120.2520.420.8519.6
2020-09-300.03 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.047220.422.722.719.0
2020-08-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.8200.000.044022.7523.224.522.2
2020-07-310.04 (+0.02)0.0 (0.0)0.0 (0.0)160.8900.000.0178923.621.6525.921.6
2020-06-300.02 (-0.15)0.0 (0.0)0.0 (0.0)-90-11.8900.0-1-0.1375722.223.324.1521.4
2020-05-290.17 (+0.03)0.0 (0.0)0.0 (0.0)160.3400.010.02467823.523.825.622.3
2020-04-300.14 (+0.08)0.0 (0.0)0.0 (0.0)493.8300.0-3-0.23127923.8521.924.121.3
2020-03-310.06 (+0.02)0.0 (0.0)0.0 (0.0)130.300.010.02432021.8523.726.621.05
2020-02-270.04 (+0.03)0.0 (0.0)0.0 (0.0)150.3200.010.02466825.5519.927.219.0
2020-01-310.01 (+0.01)0.0 (0.0)0.0 (0.0)70.7900.010.1188119.920.621.919.55
2019-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)50.7900.000.063320.420.020.519.6
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)20.2900.000.069820.019.921.019.9
2019-10-220.0 (0.0)0.0 (0.0)0.0 (0.0)30.2100.020.14145820.1520.821.619.15
2019-09-270.0 (-0.01)0.0 (0.0)0.0 (0.0)00.000.0100.16621320.8515.122.215.0
2019-08-300.01 (0.0)0.0 (0.0)0.0 (0.0)20.0600.010.03327715.213.215.812.2
2019-07-310.01 (+0.01)0.0 (0.0)0.0 (0.0)70.4400.0-2-0.13158713.213.013.912.3
2019-06-280.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1400.0-1-0.07141312.9513.4516.312.95
2019-05-310.01 (-0.03)0.0 (0.0)0.0 (0.0)51.0800.000.046113.4515.015.613.05
2019-04-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3300.000.030415.0515.715.714.75
2019-03-290.05 (0.0)0.0 (0.0)0.0 (0.0)-2000100
2019-02-270.05 (0.0)0.0 (0.0)0.0 (0.0)1000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-300.05 ()0.0 ()0.0 ()1000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。