| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.51, 32252 (-0.01) | 24.92, 45679 (+0.02) | 5.37, 56 (+0.7) | 3.73, 20 (-0.97) | 7.38, 18 (+0.09) | 37.25, 17 (-0.06) | 47010 | 6797張 | 40.3 | 46.55 | 47.2 | 40.1 |
| 2026-07-03 | 0.52, 32309 (-0.01) | 24.9, 45870 (-0.2) | 4.67, 49 (+0.02) | 4.7, 25 (-0.28) | 7.29, 18 (+0.33) | 37.31, 16 (-0.07) | 47183 | 5379張 | 48.35 | 47.5 | 50.5 | 47.35 |
| 2026-06-26 | 0.53, 32371 (+0.01) | 25.1, 46059 (+0.1) | 4.65, 49 (-0.2) | 4.98, 26 (+0.02) | 6.96, 17 (+0.06) | 37.38, 16 (-0.4) | 47363 | 9626張 | 47.4 | 50.1 | 52.0 | 47.2 |
| 2026-06-18 | 0.52, 32396 (-0.01) | 25.0, 46093 (-0.34) | 4.85, 51 (-0.19) | 4.96, 26 (+0.22) | 6.9, 17 (+1.24) | 37.78, 17 (-0.56) | 47374 | 5513張 | 49.95 | 52.6 | 52.8 | 49.9 |
| 2026-06-12 | 0.53, 32450 (0.0) | 25.34, 46356 (+0.17) | 5.04, 53 (+0.13) | 4.74, 24 (-0.02) | 5.66, 14 (+0.02) | 38.34, 17 (-0.45) | 47650 | 8641張 | 51.3 | 48.4 | 53.0 | 48.4 |
| 2026-06-05 | 0.53, 32480 (0.0) | 25.17, 46382 (+0.34) | 4.91, 51 (-0.41) | 4.76, 24 (+0.53) | 5.64, 14 (+0.9) | 38.79, 17 (-0.94) | 47660 | 28512張 | 53.7 | 53.4 | 59.0 | 51.1 |
| 2026-05-29 | 0.53, 32437 (+0.01) | 24.83, 45839 (+1.4) | 5.32, 56 (+0.12) | 4.23, 21 (-0.47) | 4.74, 13 (-1.42) | 39.73, 19 (-0.96) | 47163 | 19686張 | 53.0 | 53.5 | 54.5 | 48.0 |
| 2026-05-22 | 0.52, 32491 (0.0) | 23.43, 45419 (+1.12) | 5.2, 55 (+0.31) | 4.7, 24 (+0.12) | 6.16, 16 (-0.98) | 40.69, 19 (-1.64) | 46649 | 13056張 | 53.2 | 53.4 | 54.7 | 49.45 |
| 2026-05-15 | 0.52, 32604 (0.0) | 22.31, 45085 (+0.03) | 4.89, 52 (+0.27) | 4.58, 24 (-0.68) | 7.14, 18 (+0.42) | 42.33, 21 (-0.38) | 46251 | 25792張 | 54.8 | 57.9 | 62.4 | 54.5 |
| 2026-05-08 | 0.52, 32641 (0.0) | 22.28, 45077 (+0.49) | 4.62, 49 (+0.37) | 5.26, 28 (+0.48) | 6.72, 17 (-0.11) | 42.71, 21 (-1.51) | 46229 | 15896張 | 57.2 | 56.8 | 60.2 | 56.0 |
| 2026-04-30 | 0.52, 32745 (+0.01) | 21.79, 45033 (+0.34) | 4.25, 44 (+0.11) | 4.78, 25 (-0.21) | 6.83, 18 (+1.31) | 44.22, 21 (-2.74) | 46148 | 12524張 | 55.8 | 61.1 | 61.8 | 55.3 |
| 2026-04-24 | 0.51, 33216 (+0.05) | 21.45, 45501 (+0.81) | 4.14, 42 (+0.17) | 4.99, 25 (+0.68) | 5.52, 14 (-2.97) | 46.96, 21 (+1.18) | 46547 | 63618張 | 61.0 | 67.0 | 74.7 | 60.0 |
| 2026-04-17 | 0.46, 31818 (-0.01) | 20.64, 43639 (-1.68) | 3.97, 39 (-0.17) | 4.31, 22 (+0.29) | 8.49, 20 (+0.53) | 45.78, 21 (+2.21) | 44661 | 63802張 | 67.4 | 63.0 | 71.9 | 60.0 |
| 2026-04-10 | 0.47, 31564 (+0.01) | 22.32, 44476 (+0.79) | 4.14, 42 (-0.33) | 4.02, 21 (-0.81) | 7.96, 20 (-0.21) | 43.57, 19 (-0.45) | 45561 | 21485張 | 64.5 | 60.1 | 64.8 | 58.6 |
| 2026-04-02 | 0.46, 31277 (0.0) | 21.53, 43587 (-0.4) | 4.47, 44 (+0.13) | 4.83, 26 (-0.96) | 8.17, 20 (+0.37) | 44.02, 19 (+1.0) | 44624 | 23199張 | 59.5 | 60.0 | 63.5 | 55.3 |
| 2026-03-27 | 0.46, 31073 (0.0) | 21.93, 43726 (-0.75) | 4.34, 43 (-0.19) | 5.79, 30 (+0.79) | 7.8, 18 (-0.81) | 43.02, 19 (+1.55) | 44777 | 87921張 | 62.3 | 61.0 | 69.4 | 57.3 |
| 2026-03-20 | 0.46, 30216 (0.0) | 22.68, 42935 (+0.25) | 4.53, 44 (-0.09) | 5.0, 27 (-0.55) | 8.61, 20 (+0.36) | 41.47, 18 (+0.29) | 44043 | 50806張 | 62.9 | 53.3 | 62.9 | 50.3 |
| 2026-03-13 | 0.46, 29592 (0.0) | 22.43, 41835 (-0.28) | 4.62, 46 (-0.56) | 5.55, 29 (+0.89) | 8.25, 19 (-1.02) | 41.18, 18 (+1.0) | 42953 | 13736張 | 54.1 | 47.0 | 54.5 | 46.45 |
| 2026-03-06 | 0.46, 29215 (0.0) | 22.71, 41737 (-0.06) | 5.18, 52 (+0.33) | 4.66, 24 (-0.51) | 9.27, 21 (+1.47) | 40.18, 16 (-1.39) | 42860 | 15991張 | 51.6 | 52.0 | 56.9 | 49.75 |
| 2026-02-26 | 0.46, 28859 (+0.02) | 22.77, 41491 (+2.13) | 4.85, 49 (+0.62) | 5.17, 26 (-0.07) | 7.8, 18 (+0.37) | 41.57, 18 (-3.94) | 42615 | 31589張 | 54.3 | 53.1 | 59.7 | 50.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.44, 28657 (0.0) | 20.64, 40113 (-0.33) | 4.23, 43 (+0.76) | 5.24, 27 (-0.42) | 7.43, 17 (-1.02) | 45.51, 22 (+1.48) | 41161 | 9695張 | 51.5 | 54.3 | 54.4 | 50.6 |
| 2026-02-06 | 0.44, 28400 (-0.01) | 20.97, 40155 (-0.52) | 3.47, 35 (-0.33) | 5.66, 29 (-0.56) | 8.45, 20 (-0.61) | 44.03, 20 (+2.8) | 41235 | 22452張 | 52.6 | 59.0 | 59.3 | 51.3 |
| 2026-01-30 | 0.45, 28380 (+0.02) | 21.49, 40528 (-0.04) | 3.8, 38 (-0.43) | 6.22, 32 (+1.09) | 9.06, 21 (-1.79) | 41.23, 16 (+1.02) | 41635 | 35333張 | 59.8 | 67.7 | 70.4 | 59.0 |
| 2026-01-23 | 0.43, 28295 (-0.01) | 21.53, 40692 (-0.69) | 4.23, 43 (-0.22) | 5.13, 27 (+0.4) | 10.85, 25 (+0.77) | 40.21, 16 (-0.17) | 41799 | 67075張 | 68.0 | 71.9 | 76.6 | 65.2 |
| 2026-01-16 | 0.44, 28230 (+0.07) | 22.22, 40488 (+3.84) | 4.45, 42 (-0.26) | 4.73, 24 (-2.35) | 10.08, 23 (+1.86) | 40.38, 15 (-3.85) | 41539 | 184148張 | 71.8 | 62.7 | 73.9 | 61.0 |
| 2026-01-09 | 0.37, 27574 (0.0) | 18.38, 37289 (-0.21) | 4.71, 46 (-0.86) | 7.08, 35 (+0.25) | 8.22, 19 (-0.82) | 44.23, 19 (+1.65) | 38287 | 45832張 | 59.7 | 55.3 | 59.7 | 51.0 |
| 2026-01-02 | 0.37, 27691 (+0.02) | 18.59, 37551 (+1.97) | 5.57, 54 (+0.02) | 6.83, 33 (0.0) | 9.04, 21 (-0.58) | 42.58, 17 (-2.1) | 38549 | 45612張 | 55.3 | 59.6 | 62.6 | 52.8 |
| 2025-12-26 | 0.35, 27565 (+0.02) | 16.62, 36286 (+1.07) | 5.55, 54 (+0.43) | 6.83, 35 (-0.46) | 9.62, 22 (+0.91) | 44.68, 20 (-2.24) | 37241 | 68886張 | 59.6 | 48.9 | 59.9 | 48.9 |
| 2025-12-19 | 0.33, 27356 (-0.01) | 15.55, 35294 (-0.52) | 5.12, 51 (-0.41) | 7.29, 37 (+0.18) | 8.71, 21 (+1.19) | 46.92, 21 (-0.97) | 36252 | 11489張 | 47.1 | 46.3 | 48.95 | 44.5 |
| 2025-12-12 | 0.34, 27378 (-0.01) | 16.07, 35735 (-0.87) | 5.53, 54 (0.0) | 7.11, 36 (+1.01) | 7.52, 19 (+0.29) | 47.89, 21 (-0.61) | 36661 | 13109張 | 46.8 | 43.45 | 47.0 | 43.0 |
| 2025-12-05 | 0.35, 27451 (+0.05) | 16.94, 36386 (-0.83) | 5.53, 54 (+0.26) | 6.1, 31 (+0.04) | 7.23, 18 (-1.25) | 48.5, 20 (+3.9) | 37316 | 101678張 | 43.45 | 40.15 | 48.3 | 40.15 |
| 2025-11-28 | 0.3, 27098 (0.0) | 17.77, 35924 (-0.65) | 5.27, 51 (+0.05) | 6.06, 29 (+0.17) | 8.48, 22 (+0.49) | 44.6, 18 (+0.65) | 36948 | 51112張 | 36.5 | 33.25 | 36.5 | 31.4 |
| 2025-11-21 | 0.3, 27046 (+0.02) | 18.42, 36157 (-2.19) | 5.22, 51 (-0.5) | 5.89, 28 (+0.62) | 7.99, 21 (+0.58) | 43.95, 18 (+3.03) | 37196 | 105388張 | 33.25 | 29.1 | 35.0 | 28.85 |
| 2025-11-14 | 0.28, 26854 (+0.01) | 20.61, 36983 (-0.21) | 5.72, 56 (-0.53) | 5.27, 26 (-0.59) | 7.41, 20 (-2.33) | 40.92, 18 (+5.3) | 38129 | 49166張 | 28.5 | 25.95 | 29.75 | 24.0 |
| 2025-11-07 | 0.27, 26771 (+0.01) | 20.82, 36845 (+0.97) | 6.25, 62 (-0.09) | 5.86, 28 (-0.77) | 9.74, 24 (-0.04) | 35.62, 13 (+0.09) | 38088 | 25517張 | 25.75 | 25.05 | 26.75 | 24.0 |
| 2025-10-31 | 0.26, 26679 (-0.01) | 19.85, 36141 (-0.88) | 6.34, 62 (+0.13) | 6.63, 32 (-0.19) | 9.78, 24 (+1.67) | 35.53, 13 (+0.47) | 37388 | 24259張 | 24.45 | 23.7 | 25.5 | 22.6 |
| 2025-10-23 | 0.27, 26669 (0.0) | 20.73, 36502 (-0.28) | 6.21, 62 (+0.06) | 6.82, 34 (-0.07) | 8.11, 20 (+0.32) | 35.06, 13 (+0.37) | 37809 | 3759張 | 23.4 | 21.85 | 23.65 | 21.85 |
| 2025-10-17 | 0.27, 26642 (0.0) | 21.01, 36590 (+0.07) | 6.15, 62 (-0.14) | 6.89, 34 (+2.12) | 7.79, 19 (-2.23) | 34.69, 13 (-0.73) | 37914 | 11123張 | 21.8 | 24.1 | 24.85 | 21.15 |
| 2025-10-09 | 0.27, 26652 (0.0) | 20.94, 36652 (-0.6) | 6.29, 63 (+0.27) | 4.77, 23 (+0.01) | 10.02, 25 (-0.32) | 35.42, 14 (+0.68) | 37932 | 8933張 | 25.55 | 24.75 | 25.95 | 24.5 |
| 2025-10-03 | 0.27, 26672 (0.0) | 21.54, 37012 (-1.06) | 6.02, 61 (-0.17) | 4.76, 24 (+0.11) | 10.34, 25 (+1.62) | 34.74, 13 (+0.61) | 38296 | 21013張 | 24.35 | 21.85 | 25.5 | 21.85 |
| 2025-09-26 | 0.27, 26607 (0.0) | 22.6, 37262 (-0.04) | 6.19, 62 (+0.42) | 4.65, 23 (-0.09) | 8.72, 21 (-0.59) | 34.13, 13 (+0.73) | 38602 | 2489張 | 21.6 | 21.7 | 22.3 | 21.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.27, 26571 (0.0) | 22.64, 37275 (+0.02) | 5.77, 58 (-0.35) | 4.74, 24 (+0.56) | 9.31, 22 (+0.22) | 33.4, 12 (-0.82) | 38622 | 3247張 | 21.6 | 22.6 | 22.6 | 21.45 |
| 2025-09-12 | 0.27, 26574 (0.0) | 22.62, 37263 (-0.32) | 6.12, 62 (+0.69) | 4.18, 21 (+0.1) | 9.09, 22 (-0.74) | 34.22, 13 (+0.79) | 38596 | 4673張 | 22.6 | 23.2 | 23.55 | 22.45 |
| 2025-09-05 | 0.27, 26581 (0.0) | 22.94, 37430 (+0.28) | 5.43, 54 (+0.21) | 4.08, 21 (-1.1) | 9.83, 23 (+2.11) | 33.43, 12 (-1.79) | 38781 | 4903張 | 23.1 | 22.55 | 23.2 | 21.45 |
| 2025-08-29 | 0.27, 26540 (0.0) | 22.66, 37259 (+0.36) | 5.22, 52 (-0.03) | 5.18, 26 (+0.03) | 7.72, 19 (-0.28) | 35.22, 14 (-0.22) | 38602 | 3795張 | 22.55 | 22.3 | 23.35 | 22.15 |
| 2025-08-22 | 0.27, 26552 (0.0) | 22.3, 37090 (-0.14) | 5.25, 52 (-0.15) | 5.15, 26 (-0.45) | 8.0, 20 (-0.7) | 35.44, 14 (+1.08) | 38431 | 3066張 | 21.85 | 23.15 | 23.3 | 21.8 |
| 2025-08-15 | 0.27, 26561 (0.0) | 22.44, 37182 (-0.1) | 5.4, 54 (-0.07) | 5.6, 28 (+0.07) | 8.7, 22 (+0.26) | 34.36, 13 (+0.08) | 38514 | 5007張 | 23.15 | 23.65 | 24.0 | 22.55 |
| 2025-08-08 | 0.27, 26542 (0.0) | 22.54, 37245 (-0.18) | 5.47, 54 (-0.11) | 5.53, 27 (+0.05) | 8.44, 22 (-0.39) | 34.28, 13 (+0.76) | 38592 | 2212張 | 22.7 | 22.4 | 22.95 | 22.05 |
| 2025-08-01 | 0.27, 26542 (-0.01) | 22.72, 37322 (-0.16) | 5.58, 55 (-0.24) | 5.48, 27 (+0.11) | 8.83, 22 (+0.07) | 33.52, 12 (-0.05) | 38669 | 1824張 | 22.4 | 22.15 | 22.7 | 21.6 |
| 2025-07-25 | 0.28, 26534 (0.0) | 22.88, 37367 (-0.2) | 5.82, 58 (-0.45) | 5.37, 27 (+0.1) | 8.76, 22 (+0.78) | 33.57, 12 (-0.03) | 38708 | 1847張 | 21.95 | 22.85 | 23.0 | 21.8 |
| 2025-07-18 | 0.28, 26537 (0.0) | 23.08, 37456 (-0.38) | 6.27, 62 (+0.34) | 5.27, 26 (+0.29) | 7.98, 20 (+0.91) | 33.6, 12 (-0.7) | 38805 | 3015張 | 22.85 | 22.15 | 23.3 | 21.95 |
| 2025-07-11 | 0.28, 26528 (0.0) | 23.46, 37630 (-0.31) | 5.93, 59 (-0.23) | 4.98, 25 (+0.57) | 7.07, 18 (-0.73) | 34.3, 13 (+0.8) | 38997 | 2551張 | 22.25 | 21.65 | 22.3 | 20.85 |
| 2025-07-04 | 0.28, 26520 (0.0) | 23.77, 37757 (-0.09) | 6.16, 60 (+0.06) | 4.41, 22 (-0.13) | 7.8, 19 (+0.04) | 33.5, 12 (+0.07) | 39123 | 1536張 | 21.55 | 21.85 | 21.9 | 21.15 |
| 2025-06-27 | 0.28, 26523 (0.0) | 23.86, 37829 (-0.05) | 6.1, 61 (-0.05) | 4.54, 23 (+0.03) | 7.76, 19 (-0.96) | 33.43, 12 (+1.09) | 39201 | 1709張 | 21.55 | 20.5 | 21.55 | 20.05 |
| 2025-06-20 | 0.28, 26520 (-0.01) | 23.91, 37874 (+0.11) | 6.15, 61 (+0.26) | 4.51, 23 (+0.08) | 8.72, 21 (-0.43) | 32.34, 11 (+0.05) | 39249 | 2007張 | 20.7 | 20.9 | 21.6 | 20.3 |
| 2025-06-13 | 0.29, 26530 (+0.01) | 23.8, 37879 (-0.13) | 5.89, 58 (-0.14) | 4.43, 23 (+0.25) | 9.15, 22 (+0.16) | 32.29, 11 (-0.01) | 39252 | 4505張 | 21.0 | 20.9 | 21.85 | 20.05 |
| 2025-06-06 | 0.28, 26502 (0.0) | 23.93, 37885 (-0.06) | 6.03, 59 (+0.22) | 4.18, 21 (-0.17) | 8.99, 22 (-0.19) | 32.3, 11 (+0.03) | 39257 | 1517張 | 20.65 | 21.2 | 21.2 | 20.3 |
| 2025-05-29 | 0.28, 26484 (0.0) | 23.99, 37899 (-0.01) | 5.81, 57 (-0.31) | 4.35, 22 (+0.03) | 9.18, 22 (+0.97) | 32.27, 11 (-0.92) | 39266 | 1969張 | 20.95 | 21.6 | 21.7 | 20.6 |
| 2025-05-23 | 0.28, 26464 (0.0) | 24.0, 37881 (+0.39) | 6.12, 60 (-0.14) | 4.32, 22 (-0.53) | 8.21, 20 (-0.2) | 33.19, 12 (-0.14) | 39248 | 2163張 | 21.7 | 22.25 | 22.5 | 21.7 |
| 2025-05-16 | 0.28, 26467 (-0.01) | 23.61, 37690 (-0.43) | 6.26, 62 (+0.1) | 4.85, 24 (-0.17) | 8.41, 20 (+0.77) | 33.33, 12 (-0.03) | 39032 | 10168張 | 22.25 | 22.4 | 24.0 | 22.25 |
| 2025-05-09 | 0.29, 26463 (0.0) | 24.04, 37861 (-0.25) | 6.16, 61 (+0.32) | 5.02, 24 (-0.45) | 7.64, 18 (+0.43) | 33.36, 12 (+0.1) | 39223 | 5189張 | 22.85 | 22.0 | 23.3 | 21.1 |
| 2025-05-02 | 0.29, 26482 (0.0) | 24.29, 38025 (+0.33) | 5.84, 57 (+0.17) | 5.47, 27 (-0.21) | 7.21, 17 (-0.4) | 33.26, 12 (+0.04) | 39397 | 9238張 | 21.7 | 19.8 | 22.2 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.29, 26473 (0.0) | 23.96, 37835 (+0.03) | 5.67, 57 (+0.32) | 5.68, 28 (-0.09) | 7.61, 18 (+0.65) | 33.22, 12 (-1.07) | 39208 | 1938張 | 19.6 | 19.7 | 20.0 | 18.1 |
| 2025-04-18 | 0.29, 26733 (0.0) | 23.93, 38114 (-0.06) | 5.35, 54 (-0.41) | 5.77, 29 (+0.61) | 6.96, 17 (-0.24) | 34.29, 13 (-0.02) | 39475 | 2305張 | 19.65 | 18.85 | 19.75 | 18.3 |
| 2025-04-11 | 0.29, 25394 (0.0) | 23.99, 36795 (-0.2) | 5.76, 58 (-0.28) | 5.16, 26 (+0.09) | 7.2, 18 (-1.2) | 34.31, 13 (+1.11) | 38156 | 5299張 | 18.3 | 19.8 | 19.8 | 16.1 |
| 2025-04-02 | 0.29, 25184 (0.0) | 24.19, 36633 (-0.05) | 6.04, 61 (-0.02) | 5.07, 25 (-0.44) | 8.4, 20 (+0.37) | 33.2, 12 (+0.07) | 37975 | 2271張 | 22.0 | 21.85 | 22.15 | 21.3 |
| 2025-03-28 | 0.29, 25052 (0.0) | 24.24, 36561 (-0.37) | 6.06, 62 (-0.24) | 5.51, 27 (+0.41) | 8.03, 19 (+0.2) | 33.13, 12 (-0.25) | 37900 | 5639張 | 22.55 | 23.85 | 24.5 | 22.5 |
| 2025-03-21 | 0.29, 24768 (0.0) | 24.61, 36457 (+0.29) | 6.3, 64 (+0.41) | 5.1, 25 (+0.04) | 7.83, 19 (-0.53) | 33.38, 12 (+0.15) | 37778 | 10123張 | 23.85 | 21.85 | 24.3 | 21.75 |
| 2025-03-14 | 0.29, 24159 (0.0) | 24.32, 35671 (0.0) | 5.89, 60 (-0.29) | 5.06, 25 (+0.08) | 8.36, 20 (-0.01) | 33.23, 12 (+0.04) | 37003 | 2186張 | 21.7 | 22.4 | 22.55 | 21.2 |
| 2025-03-07 | 0.29, 23906 (0.0) | 24.32, 35401 (-0.05) | 6.18, 63 (+0.11) | 4.98, 24 (+0.01) | 8.37, 20 (+0.02) | 33.19, 12 (-0.02) | 36725 | 1486張 | 22.35 | 23.0 | 23.1 | 22.1 |
| 2025-02-27 | 0.29, 23677 (0.0) | 24.37, 35229 (-0.09) | 6.07, 62 (+0.03) | 4.97, 24 (+0.31) | 8.35, 20 (-0.15) | 33.21, 12 (+0.08) | 36557 | 1517張 | 23.1 | 23.3 | 23.5 | 22.95 |
| 2025-02-21 | 0.29, 23405 (0.0) | 24.46, 35003 (-0.2) | 6.04, 62 (-0.28) | 4.66, 23 (-0.27) | 8.5, 21 (+0.87) | 33.13, 12 (+0.1) | 36337 | 2960張 | 23.3 | 23.45 | 23.8 | 22.8 |
| 2025-02-14 | 0.29, 23105 (0.0) | 24.66, 34850 (-0.65) | 6.32, 64 (+0.34) | 4.93, 24 (+0.39) | 7.63, 19 (+0.24) | 33.03, 12 (-0.21) | 36195 | 4813張 | 23.25 | 22.15 | 23.6 | 21.8 |
| 2025-02-07 | 0.29, 22833 (0.0) | 25.31, 34810 (+0.18) | 5.98, 62 (-0.01) | 4.54, 22 (-0.15) | 7.39, 19 (-0.07) | 33.24, 12 (-0.41) | 36163 | 6101張 | 22.15 | 20.1 | 22.6 | 20.0 |
| 2025-01-24 | 0.29, 22694 (-0.01) | 25.13, 34590 (-0.03) | 5.99, 62 (-0.06) | 4.69, 23 (+0.34) | 7.46, 19 (-0.37) | 33.65, 12 (+0.01) | 35924 | 1310張 | 20.4 | 20.65 | 20.85 | 20.3 |
| 2025-01-17 | 0.3, 22593 (+0.01) | 25.16, 34512 (+0.55) | 6.05, 62 (+0.6) | 4.35, 21 (-0.26) | 7.83, 20 (-0.45) | 33.64, 12 (-0.96) | 35838 | 5619張 | 20.35 | 22.55 | 22.6 | 20.2 |
| 2025-01-10 | 0.29, 22486 (0.0) | 24.61, 34250 (+0.18) | 5.45, 55 (-0.05) | 4.61, 23 (-0.49) | 8.28, 21 (-0.19) | 34.6, 13 (+0.8) | 35529 | 7695張 | 23.2 | 22.75 | 24.4 | 22.7 |
| 2025-01-03 | 0.29, 22432 (-0.01) | 24.43, 34075 (+0.2) | 5.5, 55 (-0.23) | 5.1, 25 (-0.28) | 8.47, 21 (+0.86) | 33.8, 12 (-0.87) | 35366 | 2576張 | 22.35 | 22.5 | 23.35 | 22.25 |
| 2024-12-27 | 0.3, 22395 (0.0) | 24.23, 33932 (-0.06) | 5.73, 57 (+0.18) | 5.38, 26 (+0.13) | 7.61, 19 (-0.22) | 34.67, 13 (-0.02) | 35218 | 1890張 | 22.5 | 22.65 | 23.25 | 22.5 |
| 2024-12-20 | 0.3, 22374 (0.0) | 24.29, 33943 (+0.33) | 5.55, 55 (+0.01) | 5.25, 26 (-0.88) | 7.83, 20 (-0.66) | 34.69, 13 (+0.75) | 35228 | 4499張 | 22.55 | 23.3 | 23.45 | 22.0 |
| 2024-12-13 | 0.3, 22376 (0.0) | 23.96, 33892 (+0.22) | 5.54, 55 (+0.15) | 6.13, 29 (+0.65) | 8.49, 21 (-0.42) | 33.94, 12 (-0.79) | 35152 | 8230張 | 23.3 | 24.75 | 25.55 | 23.25 |
| 2024-12-06 | 0.3, 22429 (0.0) | 23.74, 33906 (+0.52) | 5.39, 54 (+0.35) | 5.48, 27 (-0.1) | 8.91, 23 (-0.55) | 34.73, 13 (+0.22) | 35150 | 9965張 | 24.55 | 24.0 | 25.7 | 23.7 |
| 2024-11-29 | 0.3, 22406 (0.0) | 23.22, 33517 (-0.16) | 5.04, 51 (-0.3) | 5.58, 27 (-0.29) | 9.46, 23 (+1.18) | 34.51, 13 (-0.52) | 34780 | 3433張 | 23.7 | 24.1 | 25.0 | 23.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.3, 22408 (0.0) | 23.38, 33609 (+0.13) | 5.34, 55 (+0.18) | 5.87, 28 (+0.49) | 8.28, 21 (-1.14) | 35.03, 14 (-0.04) | 34870 | 4697張 | 23.95 | 24.55 | 24.55 | 23.1 |
| 2024-11-15 | 0.3, 22391 (0.0) | 23.25, 33571 (+0.81) | 5.16, 52 (-0.13) | 5.38, 26 (-0.02) | 9.42, 23 (-0.39) | 35.07, 14 (-0.4) | 34794 | 16616張 | 24.55 | 26.15 | 26.5 | 24.2 |
| 2024-11-08 | 0.3, 22340 (0.0) | 22.44, 33012 (+0.02) | 5.29, 53 (+0.17) | 5.4, 26 (-0.3) | 9.81, 24 (-1.66) | 35.47, 14 (+1.29) | 34233 | 10631張 | 26.15 | 24.1 | 26.75 | 23.4 |
| 2024-11-01 | 0.3, 22321 (+0.01) | 22.42, 33036 (0.0) | 5.12, 52 (+0.21) | 5.7, 28 (-0.13) | 11.47, 27 (-0.14) | 34.18, 12 (-0.1) | 34263 | 2653張 | 23.9 | 24.7 | 24.7 | 22.95 |
| 2024-10-25 | 0.29, 22300 (0.0) | 22.42, 33057 (+0.24) | 4.91, 50 (+0.18) | 5.83, 29 (-0.29) | 11.61, 27 (+2.31) | 34.28, 12 (-2.73) | 34267 | 5336張 | 24.55 | 24.35 | 25.4 | 24.25 |
| 2024-10-18 | 0.29, 22304 (0.0) | 22.18, 32917 (+0.39) | 4.73, 47 (+0.14) | 6.12, 30 (+0.77) | 9.3, 22 (-1.78) | 37.01, 14 (-0.14) | 34106 | 8091張 | 24.2 | 25.7 | 25.7 | 24.2 |
| 2024-10-11 | 0.29, 22287 (0.0) | 21.79, 32784 (+0.41) | 4.59, 46 (+0.1) | 5.35, 26 (-0.64) | 11.08, 26 (+0.08) | 37.15, 14 (-0.24) | 33927 | 7205張 | 25.7 | 26.2 | 26.5 | 25.05 |
| 2024-10-04 | 0.29, 22282 (0.0) | 21.38, 32599 (-0.02) | 4.49, 45 (0.0) | 5.99, 29 (-0.27) | 11.0, 24 (-0.11) | 37.39, 14 (+0.18) | 33714 | 7935張 | 25.9 | 27.6 | 28.25 | 25.9 |
| 2024-09-27 | 0.29, 22312 (-0.01) | 21.4, 32655 (-0.9) | 4.49, 45 (-0.74) | 6.26, 30 (-0.12) | 11.11, 25 (+1.78) | 37.21, 14 (-0.43) | 33770 | 21758張 | 27.6 | 28.15 | 29.6 | 27.15 |
| 2024-09-20 | 0.3, 22331 (-0.01) | 22.3, 33119 (-2.66) | 5.23, 53 (-0.01) | 6.38, 29 (+0.63) | 9.33, 21 (-0.03) | 37.64, 14 (+3.38) | 34221 | 26827張 | 27.85 | 28.05 | 29.45 | 27.2 |
| 2024-09-13 | 0.31, 22324 (0.0) | 24.96, 34358 (-1.69) | 5.24, 53 (-0.25) | 5.75, 28 (+0.76) | 9.36, 21 (+0.63) | 34.26, 13 (+1.61) | 35533 | 31084張 | 27.65 | 25.0 | 28.85 | 24.8 |
| 2024-09-06 | 0.31, 22322 (0.0) | 26.65, 34953 (-0.5) | 5.49, 55 (+0.69) | 4.99, 24 (+0.1) | 8.73, 19 (-0.48) | 32.65, 12 (+0.59) | 36197 | 12221張 | 25.3 | 24.15 | 26.0 | 23.15 |
| 2024-08-30 | 0.31, 22337 (0.0) | 27.15, 35215 (-0.23) | 4.8, 48 (-0.19) | 4.89, 24 (+0.11) | 9.21, 21 (+0.68) | 32.06, 12 (+0.12) | 36471 | 4348張 | 24.1 | 24.75 | 25.1 | 23.8 |
| 2024-08-23 | 0.31, 22337 (0.0) | 27.38, 35378 (-0.77) | 4.99, 50 (-0.04) | 4.78, 23 (-0.48) | 8.53, 20 (+0.39) | 31.94, 12 (+1.53) | 36663 | 8716張 | 24.45 | 22.8 | 24.7 | 22.5 |
| 2024-08-16 | 0.31, 22331 (0.0) | 28.15, 35670 (-0.02) | 5.03, 51 (+0.15) | 5.26, 26 (+0.08) | 8.14, 18 (-0.25) | 30.41, 11 (-0.15) | 36985 | 5833張 | 22.55 | 22.45 | 22.85 | 21.8 |
| 2024-08-09 | 0.31, 22353 (0.0) | 28.17, 35765 (+0.16) | 4.88, 49 (+0.64) | 5.18, 26 (-0.54) | 8.39, 20 (-0.27) | 30.56, 11 (-0.65) | 37080 | 11309張 | 22.5 | 23.5 | 23.5 | 19.65 |
| 2024-08-02 | 0.31, 22356 (0.0) | 28.01, 35793 (+0.28) | 4.24, 43 (-0.43) | 5.72, 29 (-0.31) | 8.66, 20 (-1.51) | 31.21, 12 (+1.74) | 37067 | 14391張 | 24.2 | 25.8 | 25.8 | 23.25 |
| 2024-07-26 | 0.31, 22344 (0.0) | 27.73, 35671 (+0.76) | 4.67, 47 (+0.19) | 6.03, 30 (+0.26) | 10.17, 23 (+0.24) | 29.47, 10 (-1.62) | 36929 | 10221張 | 25.25 | 25.85 | 26.5 | 24.5 |
| 2024-07-19 | 0.31, 22344 (+0.01) | 26.97, 35372 (+0.11) | 4.48, 44 (+0.24) | 5.77, 28 (-0.68) | 9.93, 22 (-0.02) | 31.09, 12 (+0.4) | 36607 | 44621張 | 25.85 | 26.05 | 28.45 | 24.8 |
| 2024-07-12 | 0.3, 22308 (0.0) | 26.86, 35151 (-1.17) | 4.24, 43 (-0.11) | 6.45, 32 (+0.65) | 9.95, 21 (+1.94) | 30.69, 11 (-0.77) | 36390 | 45145張 | 26.05 | 25.0 | 27.65 | 23.65 |
| 2024-07-05 | 0.3, 22249 (0.0) | 28.03, 35528 (-1.18) | 4.35, 45 (-1.22) | 5.8, 30 (+0.92) | 8.01, 18 (+0.82) | 31.46, 12 (+0.86) | 36811 | 25994張 | 24.85 | 24.95 | 26.5 | 24.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 22264 (0.0) | 29.21, 36187 (-0.4) | 5.57, 56 (+0.15) | 4.88, 24 (+0.46) | 7.19, 16 (-0.41) | 30.6, 11 (+0.79) | 37487 | 16155張 | 24.1 | 23.25 | 25.2 | 22.6 |
| 2024-06-21 | 0.3, 22260 (0.0) | 29.61, 36313 (-0.72) | 5.42, 53 (-0.26) | 4.42, 23 (-0.08) | 7.6, 16 (+1.0) | 29.81, 10 (+0.02) | 37639 | 10617張 | 23.15 | 24.5 | 25.05 | 23.05 |
| 2024-06-14 | 0.3, 22292 (0.0) | 30.33, 36701 (-0.37) | 5.68, 55 (+0.55) | 4.5, 22 (+0.15) | 6.6, 15 (-0.11) | 29.79, 10 (0.0) | 38035 | 19823張 | 24.3 | 23.3 | 25.4 | 22.9 |
| 2024-06-07 | 0.3, 22332 (+0.01) | 30.7, 36976 (+1.79) | 5.13, 49 (+0.16) | 4.35, 22 (-0.02) | 6.71, 15 (-0.12) | 29.79, 10 (-2.07) | 38312 | 45256張 | 23.45 | 22.35 | 25.15 | 22.35 |
| 2024-05-31 | 0.29, 22318 (0.0) | 28.91, 35956 (-0.75) | 4.97, 48 (-0.09) | 4.37, 22 (-0.49) | 6.83, 15 (+0.95) | 31.86, 12 (+1.34) | 37312 | 9682張 | 22.1 | 21.15 | 22.95 | 20.8 |
| 2024-05-24 | 0.29, 22346 (0.0) | 29.66, 36362 (-0.22) | 5.06, 50 (+0.23) | 4.86, 25 (+0.38) | 5.88, 13 (-0.07) | 30.52, 11 (-0.01) | 37767 | 3675張 | 21.0 | 21.85 | 21.85 | 20.5 |
| 2024-05-17 | 0.29, 22366 (-0.01) | 29.88, 36503 (-0.47) | 4.83, 46 (-0.43) | 4.48, 23 (+0.24) | 5.95, 13 (-0.16) | 30.53, 11 (+0.77) | 37908 | 7278張 | 21.45 | 21.95 | 22.45 | 21.2 |
| 2024-05-10 | 0.3, 22420 (+0.01) | 30.35, 36836 (0.0) | 5.26, 51 (+0.06) | 4.24, 21 (-0.51) | 6.11, 13 (+0.28) | 29.76, 10 (+0.02) | 38250 | 9009張 | 21.25 | 20.35 | 22.2 | 20.15 |
| 2024-05-03 | 0.29, 22457 (-0.01) | 30.35, 36793 (+0.07) | 5.2, 51 (+0.34) | 4.75, 24 (-0.55) | 5.83, 13 (-0.02) | 29.74, 10 (0.0) | 38209 | 2525張 | 20.25 | 20.6 | 21.0 | 20.1 |
| 2024-04-26 | 0.3, 22480 (+0.01) | 30.28, 36824 (-0.14) | 4.86, 48 (-0.4) | 5.3, 27 (+0.2) | 5.85, 12 (+0.35) | 29.74, 10 (-0.71) | 38230 | 3850張 | 20.5 | 21.05 | 21.45 | 20.45 |
| 2024-04-19 | 0.29, 22462 (0.0) | 30.42, 36929 (-0.04) | 5.26, 52 (-0.16) | 5.1, 26 (-0.41) | 5.5, 12 (+0.03) | 30.45, 11 (+0.68) | 38316 | 9849張 | 21.0 | 22.8 | 23.1 | 20.45 |
| 2024-04-12 | 0.29, 22451 (-0.01) | 30.46, 37014 (+0.34) | 5.42, 53 (+0.12) | 5.51, 28 (-0.49) | 5.47, 12 (+0.23) | 29.77, 10 (+0.02) | 38401 | 19403張 | 22.8 | 21.8 | 23.5 | 21.5 |
| 2024-04-03 | 0.3, 22475 (0.0) | 30.12, 36820 (+0.14) | 5.3, 52 (+0.4) | 6.0, 30 (+0.66) | 5.24, 11 (-1.4) | 29.75, 10 (0.0) | 38208 | 6306張 | 21.7 | 22.35 | 22.85 | 21.35 |
| 2024-03-29 | 0.3, 22526 (+0.01) | 29.98, 36905 (+0.98) | 4.9, 49 (-0.13) | 5.34, 28 (-0.92) | 6.64, 15 (+0.15) | 29.75, 10 (-0.76) | 38267 | 36226張 | 22.35 | 22.6 | 24.2 | 22.05 |
| 2024-03-22 | 0.29, 22459 (0.0) | 29.0, 36400 (+0.6) | 5.03, 50 (+0.42) | 6.26, 31 (-0.55) | 6.49, 14 (-1.07) | 30.51, 11 (-0.04) | 37757 | 18260張 | 22.9 | 20.35 | 23.1 | 20.2 |
| 2024-03-15 | 0.29, 20795 (+0.01) | 28.4, 34385 (+0.01) | 4.61, 46 (+0.31) | 6.81, 34 (+0.71) | 7.56, 15 (-1.26) | 30.55, 11 (-0.17) | 35698 | 13366張 | 20.35 | 21.95 | 22.7 | 20.35 |
| 2024-03-08 | 0.28, 19589 (+0.01) | 28.39, 33354 (+2.45) | 4.3, 43 (-1.45) | 6.1, 32 (-0.4) | 8.82, 19 (+2.9) | 30.72, 11 (-0.65) | 34627 | 96146張 | 22.35 | 20.2 | 26.0 | 20.15 |
| 2024-03-01 | 0.27, 19275 (0.0) | 25.94, 31200 (-0.32) | 5.75, 58 (-0.17) | 6.5, 32 (+0.06) | 5.92, 13 (-0.26) | 31.37, 12 (+0.8) | 32629 | 5757張 | 20.05 | 19.35 | 20.65 | 19.35 |
| 2024-02-23 | 0.27, 19083 (0.0) | 26.26, 31092 (-0.18) | 5.92, 60 (-0.09) | 6.44, 32 (0.0) | 6.18, 13 (+0.18) | 30.57, 11 (+0.15) | 32541 | 4794張 | 19.3 | 19.0 | 19.95 | 19.0 |
| 2024-02-16 | 0.27, 18898 (0.0) | 26.44, 30936 (+0.01) | 6.01, 61 (+0.31) | 6.44, 32 (-0.41) | 6.0, 13 (+0.39) | 30.42, 11 (+0.01) | 32387 | 1584張 | 18.85 | 18.2 | 19.15 | 18.2 |
| 2024-02-07 | 0.27, 18880 (0.0) | 26.43, 30924 (+0.16) | 5.7, 57 (-0.09) | 6.85, 34 (+0.31) | 5.61, 12 (-0.67) | 30.41, 11 (-0.06) | 32382 | 1038張 | 18.4 | 18.7 | 18.8 | 18.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.27, 18854 (0.0) | 26.27, 30913 (+0.08) | 5.79, 59 (+0.09) | 6.54, 33 (-0.17) | 6.28, 14 (+0.45) | 30.47, 11 (-0.45) | 32369 | 4002張 | 18.65 | 19.45 | 19.8 | 18.65 |
| 2024-01-26 | 0.27, 18776 (0.0) | 26.19, 30850 (-0.03) | 5.7, 58 (+0.38) | 6.71, 34 (-0.13) | 5.83, 13 (+0.35) | 30.92, 11 (-0.05) | 32289 | 4363張 | 19.25 | 19.6 | 20.25 | 19.25 |
| 2024-01-19 | 0.27, 18708 (-0.01) | 26.22, 30838 (-0.25) | 5.32, 54 (-0.32) | 6.84, 34 (+0.72) | 5.48, 12 (-0.47) | 30.97, 11 (-0.01) | 32282 | 7713張 | 19.5 | 20.35 | 20.8 | 19.45 |
| 2024-01-12 | 0.28, 18690 (+0.01) | 26.47, 30984 (+0.76) | 5.64, 57 (-0.22) | 6.12, 31 (-1.09) | 5.95, 14 (-0.21) | 30.98, 11 (+0.04) | 32424 | 36901張 | 20.1 | 20.7 | 21.8 | 19.7 |
| 2024-01-05 | 0.27, 18612 (0.0) | 25.71, 30495 (+0.17) | 5.86, 59 (-0.37) | 7.21, 36 (+1.31) | 6.16, 13 (+0.43) | 30.94, 11 (-0.74) | 31904 | 26546張 | 20.7 | 19.0 | 20.95 | 19.0 |
| 2023-12-29 | 0.27, 18558 (0.0) | 25.54, 30196 (-0.14) | 6.23, 63 (-0.08) | 5.9, 30 (+0.85) | 5.73, 12 (-0.3) | 31.68, 12 (+0.01) | 31643 | 3544張 | 18.8 | 18.7 | 19.3 | 18.6 |
| 2023-12-22 | 0.27, 18525 (0.0) | 25.68, 30180 (-0.13) | 6.31, 63 (+0.2) | 5.05, 26 (-0.31) | 6.03, 13 (+0.03) | 31.67, 12 (+0.06) | 31632 | 2125張 | 18.6 | 18.2 | 18.8 | 18.0 |
| 2023-12-15 | 0.27, 18508 (0.0) | 25.81, 30239 (-0.08) | 6.11, 62 (+0.11) | 5.36, 28 (-0.24) | 6.0, 13 (+0.08) | 31.61, 12 (0.0) | 31685 | 2477張 | 18.1 | 18.85 | 18.85 | 18.0 |
| 2023-12-08 | 0.27, 18500 (0.0) | 25.89, 30282 (0.0) | 6.0, 60 (0.0) | 5.6, 29 (-0.29) | 5.92, 13 (-0.73) | 31.61, 12 (+0.8) | 31717 | 3152張 | 18.8 | 18.55 | 19.0 | 18.55 |
| 2023-12-01 | 0.27, 18479 (0.0) | 25.89, 30249 (-0.07) | 6.0, 61 (+0.35) | 5.89, 30 (+0.58) | 6.65, 14 (-0.27) | 30.81, 11 (0.0) | 31686 | 2669張 | 18.5 | 18.1 | 18.7 | 17.75 |
| 2023-11-24 | 0.27, 18446 (0.0) | 25.96, 30268 (+0.15) | 5.65, 57 (-0.15) | 5.31, 27 (+0.22) | 6.92, 15 (-0.24) | 30.81, 11 (+0.05) | 31727 | 4173張 | 18.0 | 17.7 | 18.5 | 17.7 |
| 2023-11-17 | 0.27, 18419 (0.0) | 25.81, 30189 (-0.21) | 5.8, 59 (+0.4) | 5.09, 26 (-0.22) | 7.16, 16 (-0.45) | 30.76, 11 (+0.73) | 31660 | 2564張 | 17.65 | 16.95 | 17.7 | 16.7 |
| 2023-11-10 | 0.27, 18415 (0.0) | 26.02, 30267 (-0.02) | 5.4, 55 (+0.03) | 5.31, 28 (-0.04) | 7.61, 17 (+0.28) | 30.03, 10 (-0.02) | 31745 | 2585張 | 16.85 | 17.3 | 18.0 | 16.85 |
| 2023-11-03 | 0.27, 18423 (+0.01) | 26.04, 30270 (-0.21) | 5.37, 55 (-0.12) | 5.35, 28 (-0.11) | 7.33, 16 (+0.6) | 30.05, 10 (-0.02) | 31756 | 1368張 | 17.25 | 17.35 | 17.45 | 16.95 |
| 2023-10-27 | 0.26, 18421 (-0.01) | 26.25, 30348 (-0.18) | 5.49, 56 (+0.1) | 5.46, 28 (+0.13) | 6.73, 14 (+0.05) | 30.07, 10 (0.0) | 31842 | 1517張 | 17.25 | 16.65 | 17.6 | 16.45 |
| 2023-10-20 | 0.27, 18404 (0.0) | 26.43, 30396 (-0.12) | 5.39, 55 (-0.15) | 5.33, 27 (+0.15) | 6.68, 14 (+0.19) | 30.07, 10 (-0.02) | 31891 | 1278張 | 16.6 | 17.2 | 17.3 | 16.55 |
| 2023-10-13 | 0.27, 18410 (0.0) | 26.55, 30444 (-0.14) | 5.54, 56 (+0.18) | 5.18, 26 (-0.15) | 6.49, 14 (+0.04) | 30.09, 10 (+0.01) | 31941 | 938張 | 17.1 | 17.25 | 17.45 | 16.7 |
| 2023-10-06 | 0.27, 18406 (0.0) | 26.69, 30485 (-0.14) | 5.36, 55 (-0.07) | 5.33, 27 (+0.18) | 6.45, 14 (-0.02) | 30.08, 10 (0.0) | 31981 | 1250張 | 17.15 | 16.9 | 17.4 | 16.65 |
| 2023-09-28 | 0.27, 18411 (0.0) | 26.83, 30555 (-0.09) | 5.43, 55 (+0.28) | 5.15, 26 (+0.24) | 6.47, 14 (-0.33) | 30.08, 10 (-0.04) | 32049 | 747張 | 16.95 | 17.0 | 17.15 | 16.75 |