| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.75, 3816 (-0.03) | 15.88, 8817 (-0.63) | 5.66, 32 (-0.09) | 5.3, 16 (-0.27) | 5.8, 7 (+1.27) | 51.19, 10 (-0.64) | 9364 | 2521張 | 162.0 | 180.0 | 187.5 | 161.0 |
| 2026-07-03 | 0.78, 3870 (-0.04) | 16.51, 9083 (-0.56) | 5.75, 31 (-0.16) | 5.57, 16 (-0.11) | 4.53, 5 (-0.08) | 51.83, 10 (+0.44) | 9610 | 4314張 | 187.0 | 165.5 | 192.0 | 161.5 |
| 2026-06-26 | 0.82, 3971 (0.0) | 17.07, 9395 (-0.03) | 5.91, 32 (+0.45) | 5.68, 17 (+0.28) | 4.61, 5 (-0.03) | 51.39, 10 (-0.43) | 9924 | 1669張 | 163.5 | 178.0 | 179.0 | 163.5 |
| 2026-06-18 | 0.82, 3994 (-0.02) | 17.1, 9420 (-0.05) | 5.46, 30 (-0.04) | 5.4, 17 (-0.2) | 4.64, 5 (+0.15) | 51.82, 10 (+0.45) | 9945 | 779張 | 176.0 | 176.5 | 178.5 | 172.5 |
| 2026-06-12 | 0.84, 4051 (0.0) | 17.15, 9518 (-0.22) | 5.5, 30 (+0.5) | 5.6, 17 (+0.14) | 4.49, 5 (-0.03) | 51.37, 10 (-0.24) | 10044 | 2044張 | 174.0 | 165.0 | 180.5 | 164.5 |
| 2026-06-05 | 0.84, 4120 (0.0) | 17.37, 9686 (-0.2) | 5.0, 27 (-0.71) | 5.46, 17 (+0.27) | 4.52, 5 (+0.06) | 51.61, 10 (+0.02) | 10214 | 2004張 | 181.0 | 184.5 | 188.0 | 176.5 |
| 2026-05-29 | 0.84, 4147 (+0.03) | 17.57, 9766 (+0.71) | 5.71, 31 (-0.28) | 5.19, 16 (-0.01) | 4.46, 5 (-0.12) | 51.59, 10 (-0.01) | 10291 | 5706張 | 183.5 | 195.0 | 196.0 | 178.0 |
| 2026-05-22 | 0.81, 3972 (-0.01) | 16.86, 9207 (-0.33) | 5.99, 32 (+0.46) | 5.2, 16 (0.0) | 4.58, 5 (-0.05) | 51.6, 10 (+0.13) | 9734 | 4202張 | 183.0 | 161.0 | 190.0 | 159.5 |
| 2026-05-15 | 0.82, 4011 (0.0) | 17.19, 9324 (+0.14) | 5.53, 30 (-0.01) | 5.2, 16 (-0.04) | 4.63, 5 (-0.13) | 51.47, 10 (-0.11) | 9851 | 3042張 | 163.0 | 178.5 | 179.0 | 162.5 |
| 2026-05-08 | 0.82, 3939 (0.0) | 17.05, 9276 (-0.03) | 5.54, 30 (-0.2) | 5.24, 16 (+0.03) | 4.76, 5 (+0.11) | 51.58, 10 (-0.05) | 9804 | 5027張 | 175.5 | 161.5 | 178.5 | 156.0 |
| 2026-04-30 | 0.82, 3895 (0.0) | 17.08, 9147 (-0.09) | 5.74, 31 (-0.21) | 5.21, 16 (-0.01) | 4.65, 5 (+0.06) | 51.63, 10 (+0.19) | 9683 | 1075張 | 157.5 | 156.0 | 161.0 | 152.0 |
| 2026-04-24 | 0.82, 3906 (+0.01) | 17.17, 9178 (-0.05) | 5.95, 33 (+0.42) | 5.22, 16 (-0.02) | 4.59, 5 (+0.05) | 51.44, 10 (-0.13) | 9715 | 2433張 | 155.5 | 162.0 | 162.0 | 150.0 |
| 2026-04-17 | 0.81, 3903 (-0.01) | 17.22, 9194 (+0.01) | 5.53, 31 (-0.02) | 5.24, 16 (-0.29) | 4.54, 5 (-0.13) | 51.57, 10 (+0.3) | 9735 | 3499張 | 160.0 | 148.5 | 166.0 | 148.5 |
| 2026-04-10 | 0.82, 3887 (+0.01) | 17.21, 9164 (-0.14) | 5.55, 31 (-0.18) | 5.53, 17 (+0.65) | 4.67, 5 (-0.85) | 51.27, 10 (+0.49) | 9706 | 582張 | 149.0 | 145.0 | 152.5 | 143.0 |
| 2026-04-02 | 0.81, 3893 (-0.01) | 17.35, 9224 (+0.03) | 5.73, 32 (+0.11) | 4.88, 15 (-0.31) | 5.52, 6 (-0.14) | 50.78, 10 (+0.23) | 9762 | 743張 | 143.5 | 148.0 | 148.0 | 141.0 |
| 2026-03-27 | 0.82, 3918 (-0.01) | 17.32, 9259 (-0.25) | 5.62, 31 (+0.17) | 5.19, 16 (+0.04) | 5.66, 6 (-0.06) | 50.55, 10 (+0.01) | 9797 | 1311張 | 151.0 | 149.0 | 156.5 | 146.0 |
| 2026-03-20 | 0.83, 3930 (-0.01) | 17.57, 9311 (+0.15) | 5.45, 30 (-0.34) | 5.15, 16 (-0.08) | 5.72, 6 (+0.21) | 50.54, 10 (-0.18) | 9845 | 1865張 | 150.5 | 149.0 | 155.0 | 149.0 |
| 2026-03-13 | 0.84, 3902 (+0.01) | 17.42, 9208 (-0.0) | 5.79, 32 (-0.31) | 5.23, 16 (-0.16) | 5.51, 6 (+0.42) | 50.72, 10 (-0.44) | 9737 | 1593張 | 148.0 | 140.5 | 148.5 | 133.5 |
| 2026-03-06 | 0.83, 3921 (0.0) | 17.42, 9225 (+0.03) | 6.1, 34 (+0.46) | 5.39, 16 (+0.02) | 5.09, 6 (+0.52) | 51.16, 10 (-0.44) | 9742 | 1475張 | 145.5 | 150.0 | 154.5 | 136.5 |
| 2026-02-26 | 0.83, 3926 (0.0) | 17.39, 9240 (-0.24) | 5.64, 31 (-0.36) | 5.37, 16 (+0.26) | 4.57, 5 (0.0) | 51.6, 10 (+0.09) | 9766 | 1302張 | 151.0 | 142.0 | 153.5 | 141.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.83, 3938 (-0.02) | 17.63, 9319 (-0.09) | 6.0, 33 (-0.24) | 5.11, 15 (+0.01) | 4.57, 5 (0.0) | 51.51, 10 (+0.13) | 9843 | 485張 | 142.5 | 146.0 | 146.0 | 142.0 |
| 2026-02-06 | 0.85, 3972 (0.0) | 17.72, 9375 (-0.1) | 6.24, 34 (+0.54) | 5.1, 15 (-0.31) | 4.57, 5 (-0.11) | 51.38, 10 (-0.21) | 9894 | 926張 | 146.0 | 144.5 | 147.5 | 140.5 |
| 2026-01-30 | 0.85, 3982 (0.0) | 17.82, 9438 (+0.25) | 5.7, 31 (-0.32) | 5.41, 16 (-0.01) | 4.68, 5 (+0.03) | 51.59, 10 (+0.03) | 9954 | 1674張 | 145.0 | 155.0 | 155.0 | 143.5 |
| 2026-01-23 | 0.85, 4013 (-0.01) | 17.57, 9439 (-0.27) | 6.02, 32 (+0.27) | 5.42, 16 (-0.23) | 4.65, 5 (-0.11) | 51.56, 10 (+0.48) | 9952 | 2522張 | 155.0 | 148.5 | 162.0 | 147.5 |
| 2026-01-16 | 0.86, 4025 (+0.01) | 17.84, 9504 (+0.03) | 5.75, 31 (-0.06) | 5.65, 16 (+0.2) | 4.76, 5 (+0.01) | 51.08, 10 (-0.16) | 10015 | 921張 | 149.5 | 148.5 | 152.0 | 147.0 |
| 2026-01-09 | 0.85, 4030 (-0.01) | 17.81, 9517 (-0.08) | 5.81, 32 (+0.49) | 5.45, 16 (0.0) | 4.75, 5 (-0.03) | 51.24, 10 (0.0) | 10035 | 1360張 | 148.5 | 150.0 | 152.5 | 144.5 |
| 2026-01-02 | 0.86, 4088 (-0.01) | 17.89, 9608 (+0.04) | 5.32, 29 (+0.16) | 5.45, 16 (-0.28) | 4.78, 5 (-0.02) | 51.24, 10 (+0.02) | 10125 | 749張 | 150.0 | 152.0 | 153.0 | 149.0 |
| 2025-12-26 | 0.87, 4095 (+0.01) | 17.85, 9601 (+0.15) | 5.16, 28 (-0.36) | 5.73, 17 (+0.32) | 4.8, 5 (-0.14) | 51.22, 10 (-0.12) | 10114 | 979張 | 150.5 | 155.0 | 158.0 | 150.0 |
| 2025-12-19 | 0.86, 4099 (0.0) | 17.7, 9589 (-0.05) | 5.52, 30 (+0.16) | 5.41, 16 (+0.01) | 4.94, 5 (+0.1) | 51.34, 10 (-0.04) | 10106 | 630張 | 153.5 | 148.0 | 153.5 | 146.5 |
| 2025-12-12 | 0.86, 4102 (0.0) | 17.75, 9622 (+0.17) | 5.36, 29 (+0.23) | 5.4, 16 (-0.27) | 4.84, 5 (-0.06) | 51.38, 10 (-0.03) | 10141 | 1054張 | 150.0 | 147.0 | 152.5 | 146.0 |
| 2025-12-05 | 0.86, 4093 (+0.01) | 17.58, 9559 (+0.09) | 5.13, 28 (+0.01) | 5.67, 17 (-0.47) | 4.9, 5 (+0.11) | 51.41, 10 (+0.04) | 10071 | 995張 | 146.5 | 146.0 | 150.0 | 143.0 |
| 2025-11-28 | 0.85, 4082 (+0.02) | 17.49, 9521 (+0.53) | 5.12, 28 (+0.41) | 6.14, 18 (-0.19) | 4.79, 5 (-1.34) | 51.37, 10 (+0.32) | 10030 | 2247張 | 146.0 | 141.0 | 156.0 | 141.0 |
| 2025-11-21 | 0.83, 4047 (0.0) | 16.96, 9340 (-0.2) | 4.71, 26 (-0.72) | 6.33, 19 (+0.41) | 6.13, 7 (+0.89) | 51.05, 10 (-0.46) | 9841 | 1473張 | 140.5 | 148.0 | 148.0 | 139.5 |
| 2025-11-14 | 0.83, 4079 (-0.01) | 17.16, 9499 (-0.21) | 5.43, 30 (-0.17) | 5.92, 18 (-0.17) | 5.24, 6 (+0.56) | 51.51, 10 (-0.06) | 10001 | 1414張 | 147.0 | 158.5 | 159.0 | 146.5 |
| 2025-11-07 | 0.84, 4136 (+0.01) | 17.37, 9679 (+0.12) | 5.6, 32 (-0.25) | 6.09, 18 (+0.02) | 4.68, 5 (-0.15) | 51.57, 10 (+0.02) | 10187 | 1994張 | 158.0 | 165.0 | 168.5 | 155.0 |
| 2025-10-31 | 0.83, 4144 (0.0) | 17.25, 9653 (+0.11) | 5.85, 33 (-0.35) | 6.07, 18 (+0.43) | 4.83, 5 (-0.47) | 51.55, 10 (+0.09) | 10153 | 1534張 | 165.0 | 166.0 | 169.0 | 163.0 |
| 2025-10-23 | 0.83, 4171 (+0.01) | 17.14, 9656 (+0.27) | 6.2, 35 (+0.3) | 5.64, 17 (-0.32) | 5.3, 6 (-0.25) | 51.46, 10 (+0.07) | 10153 | 1319張 | 165.0 | 166.5 | 172.0 | 163.5 |
| 2025-10-17 | 0.82, 4170 (0.0) | 16.87, 9571 (-0.06) | 5.9, 34 (+0.45) | 5.96, 18 (+0.13) | 5.55, 6 (-0.4) | 51.39, 10 (+0.07) | 10068 | 2260張 | 165.0 | 166.0 | 172.5 | 163.0 |
| 2025-10-09 | 0.82, 4225 (0.0) | 16.93, 9715 (+0.14) | 5.45, 31 (-0.23) | 5.83, 18 (+0.32) | 5.95, 7 (-0.14) | 51.32, 10 (-0.04) | 10206 | 1446張 | 173.0 | 178.0 | 180.0 | 171.5 |
| 2025-10-03 | 0.82, 4250 (-0.01) | 16.79, 9709 (-0.03) | 5.68, 32 (+0.37) | 5.51, 17 (-1.2) | 6.09, 7 (+0.57) | 51.36, 10 (+0.08) | 10190 | 1608張 | 177.0 | 175.5 | 181.0 | 175.0 |
| 2025-09-26 | 0.83, 4295 (+0.01) | 16.82, 9804 (+0.17) | 5.31, 30 (-0.1) | 6.71, 20 (+0.23) | 5.52, 6 (-0.62) | 51.28, 10 (-0.2) | 10284 | 3737張 | 176.5 | 183.5 | 188.5 | 175.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.82, 4350 (+0.02) | 16.65, 9866 (+0.29) | 5.41, 30 (-0.76) | 6.48, 20 (+0.62) | 6.14, 7 (-0.4) | 51.48, 10 (+0.1) | 10343 | 6253張 | 183.5 | 197.0 | 197.0 | 180.0 |
| 2025-09-12 | 0.8, 4337 (+0.06) | 16.36, 9818 (+0.27) | 6.17, 34 (+0.4) | 5.86, 17 (+0.21) | 6.54, 8 (+1.01) | 51.38, 10 (-1.49) | 10295 | 14268張 | 197.0 | 191.5 | 211.0 | 185.5 |
| 2025-09-05 | 0.74, 3904 (-0.01) | 16.09, 9192 (-0.53) | 5.77, 32 (-0.08) | 5.65, 18 (-0.64) | 5.53, 7 (+1.24) | 52.87, 11 (-0.16) | 9682 | 16524張 | 191.0 | 192.5 | 206.5 | 178.0 |
| 2025-08-29 | 0.75, 3936 (+0.06) | 16.62, 9352 (+1.05) | 5.85, 32 (+0.61) | 6.29, 19 (-0.05) | 4.29, 5 (+0.97) | 53.03, 11 (-0.4) | 9836 | 20056張 | 192.5 | 176.0 | 198.0 | 169.5 |
| 2025-08-22 | 0.69, 3480 (-0.01) | 15.57, 8314 (-0.61) | 5.24, 30 (-0.75) | 6.34, 18 (+1.88) | 3.32, 4 (-0.06) | 53.43, 11 (-0.36) | 8842 | 8425張 | 171.0 | 157.0 | 181.0 | 154.5 |
| 2025-08-15 | 0.7, 3520 (0.0) | 16.18, 8671 (-0.06) | 5.99, 34 (+0.36) | 4.46, 13 (+0.17) | 3.38, 4 (-0.57) | 53.79, 11 (-0.03) | 9207 | 3814張 | 157.5 | 162.5 | 165.0 | 156.5 |
| 2025-08-08 | 0.7, 3467 (+0.02) | 16.24, 8592 (+0.62) | 5.63, 32 (-0.55) | 4.29, 13 (+0.28) | 3.95, 5 (+0.04) | 53.82, 11 (-0.13) | 9127 | 7464張 | 161.5 | 152.0 | 165.5 | 150.0 |
| 2025-08-01 | 0.68, 3365 (+0.01) | 15.62, 8055 (-0.09) | 6.18, 35 (+0.88) | 4.01, 12 (-0.15) | 3.91, 5 (-0.49) | 53.95, 11 (+0.21) | 8599 | 2816張 | 152.5 | 152.0 | 154.0 | 146.5 |
| 2025-07-25 | 0.67, 3275 (0.0) | 15.71, 7945 (-0.32) | 5.3, 30 (-0.27) | 4.16, 13 (+0.12) | 4.4, 6 (+0.38) | 53.74, 11 (-0.11) | 8494 | 3747張 | 152.0 | 146.5 | 153.5 | 140.5 |
| 2025-07-18 | 0.67, 3313 (+0.04) | 16.03, 8081 (+0.62) | 5.57, 32 (-0.57) | 4.04, 12 (+0.11) | 4.02, 5 (+0.11) | 53.85, 11 (-0.05) | 8629 | 3413張 | 146.0 | 150.5 | 152.5 | 145.0 |
| 2025-07-11 | 0.63, 3091 (+0.01) | 15.41, 7565 (+0.85) | 6.14, 34 (+0.74) | 3.93, 11 (+0.08) | 3.91, 5 (-1.15) | 53.9, 11 (-0.15) | 8108 | 10790張 | 152.0 | 145.0 | 153.5 | 138.5 |
| 2025-07-04 | 0.62, 2950 (+0.01) | 14.56, 7044 (+0.08) | 5.4, 29 (-0.37) | 3.85, 12 (+0.32) | 5.06, 7 (+1.37) | 54.05, 11 (-1.37) | 7593 | 2438張 | 144.0 | 133.0 | 145.5 | 132.5 |
| 2025-06-27 | 0.61, 2934 (-0.02) | 14.48, 7022 (+0.28) | 5.77, 30 (+0.39) | 3.53, 11 (-0.7) | 3.69, 5 (-1.24) | 55.42, 12 (+1.38) | 7574 | 1024張 | 138.5 | 135.0 | 141.0 | 132.0 |
| 2025-06-20 | 0.63, 2950 (0.0) | 14.2, 6960 (+0.05) | 5.38, 29 (-0.25) | 4.23, 13 (-0.14) | 4.93, 6 (+1.2) | 54.04, 11 (-1.2) | 7510 | 565張 | 135.0 | 140.0 | 141.0 | 134.0 |
| 2025-06-13 | 0.63, 2965 (0.0) | 14.15, 6957 (-0.05) | 5.63, 30 (-0.39) | 4.37, 13 (+0.65) | 3.73, 5 (-0.06) | 55.24, 12 (-0.32) | 7503 | 1333張 | 140.0 | 139.0 | 147.0 | 137.5 |
| 2025-06-06 | 0.63, 2972 (-0.01) | 14.2, 6978 (+0.32) | 6.02, 32 (-0.32) | 3.72, 11 (-0.46) | 3.79, 5 (-1.05) | 55.56, 12 (+1.3) | 7521 | 1497張 | 138.5 | 135.0 | 142.5 | 135.0 |
| 2025-05-29 | 0.64, 2947 (+0.01) | 13.88, 6832 (-0.01) | 6.34, 34 (+0.01) | 4.18, 12 (-0.5) | 4.84, 6 (+0.54) | 54.26, 11 (-0.04) | 7378 | 447張 | 134.5 | 135.5 | 136.5 | 132.5 |
| 2025-05-23 | 0.63, 2929 (+0.01) | 13.89, 6817 (-0.0) | 6.33, 34 (+0.51) | 4.68, 13 (+0.26) | 4.3, 5 (-0.47) | 54.3, 11 (+0.01) | 7362 | 415張 | 133.5 | 134.5 | 136.5 | 131.0 |
| 2025-05-16 | 0.62, 2917 (-0.01) | 13.89, 6816 (-0.04) | 5.82, 31 (-0.34) | 4.42, 13 (+0.76) | 4.77, 6 (-0.65) | 54.29, 11 (-0.03) | 7362 | 527張 | 136.0 | 132.0 | 137.0 | 132.0 |
| 2025-05-09 | 0.63, 2931 (0.0) | 13.93, 6825 (+0.09) | 6.16, 33 (-0.17) | 3.66, 11 (-0.03) | 5.42, 7 (+0.06) | 54.32, 11 (+0.04) | 7363 | 850張 | 133.0 | 140.0 | 140.5 | 130.0 |
| 2025-05-02 | 0.63, 2943 (0.0) | 13.84, 6819 (+0.06) | 6.33, 34 (-0.01) | 3.69, 11 (+0.04) | 5.36, 7 (-0.04) | 54.28, 11 (+0.04) | 7361 | 572張 | 139.0 | 132.5 | 140.0 | 132.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.63, 2948 (0.0) | 13.78, 6810 (-0.06) | 6.34, 34 (+0.21) | 3.65, 11 (+0.02) | 5.4, 7 (-0.54) | 54.24, 11 (+0.28) | 7355 | 730張 | 133.0 | 131.5 | 135.5 | 126.0 |
| 2025-04-18 | 0.63, 2969 (0.0) | 13.84, 6839 (+0.16) | 6.13, 33 (+0.21) | 3.63, 11 (-0.25) | 5.94, 8 (-0.19) | 53.96, 11 (+0.08) | 7383 | 1011張 | 131.5 | 133.0 | 138.0 | 128.5 |
| 2025-04-11 | 0.63, 2960 (+0.02) | 13.68, 6813 (+0.37) | 5.92, 32 (-0.68) | 3.88, 12 (-0.93) | 6.13, 8 (+1.15) | 53.88, 11 (-0.24) | 7357 | 2939張 | 131.0 | 133.0 | 133.0 | 115.0 |
| 2025-04-02 | 0.61, 2962 (0.0) | 13.31, 6774 (+0.01) | 6.6, 36 (-0.1) | 4.81, 14 (+0.26) | 4.98, 6 (-0.77) | 54.12, 11 (+0.36) | 7312 | 851張 | 147.5 | 149.0 | 150.5 | 144.0 |
| 2025-03-28 | 0.61, 2947 (+0.01) | 13.3, 6788 (+0.11) | 6.7, 37 (+0.22) | 4.55, 13 (-0.04) | 5.75, 7 (+0.04) | 53.76, 11 (-0.34) | 7323 | 1103張 | 152.0 | 157.0 | 158.0 | 149.0 |
| 2025-03-21 | 0.6, 2926 (+0.02) | 13.19, 6723 (+0.33) | 6.48, 36 (-0.19) | 4.59, 14 (-0.43) | 5.71, 7 (+0.16) | 54.1, 11 (+0.03) | 7259 | 1236張 | 155.5 | 156.5 | 158.0 | 152.5 |
| 2025-03-14 | 0.58, 2850 (0.0) | 12.86, 6519 (+0.25) | 6.67, 37 (-0.02) | 5.02, 15 (-0.48) | 5.55, 7 (-0.21) | 54.07, 11 (+0.14) | 7056 | 2071張 | 154.0 | 164.5 | 166.0 | 152.5 |
| 2025-03-07 | 0.58, 2862 (+0.01) | 12.61, 6477 (+0.12) | 6.69, 38 (-0.45) | 5.5, 16 (+0.16) | 5.76, 7 (+0.05) | 53.93, 11 (-0.13) | 7003 | 2122張 | 165.5 | 173.0 | 175.5 | 165.0 |
| 2025-02-27 | 0.57, 2847 (+0.01) | 12.49, 6441 (+0.18) | 7.14, 40 (+0.69) | 5.34, 16 (+0.54) | 5.71, 7 (-1.07) | 54.06, 11 (0.0) | 6966 | 2131張 | 175.5 | 176.0 | 182.0 | 170.0 |
| 2025-02-21 | 0.56, 2790 (+0.01) | 12.31, 6331 (-0.22) | 6.45, 36 (-0.63) | 4.8, 15 (+0.45) | 6.78, 9 (+0.65) | 54.06, 11 (-0.12) | 6861 | 3947張 | 180.0 | 173.5 | 188.0 | 170.0 |
| 2025-02-14 | 0.55, 2769 (-0.01) | 12.53, 6333 (0.0) | 7.08, 39 (-0.72) | 4.35, 13 (+0.01) | 6.13, 8 (+0.56) | 54.18, 11 (-0.07) | 6864 | 1880張 | 171.5 | 176.5 | 180.0 | 169.0 |
| 2025-02-07 | 0.56, 2789 (+0.01) | 12.53, 6347 (-0.08) | 7.8, 43 (+0.6) | 4.34, 12 (-0.19) | 5.57, 7 (-0.63) | 54.25, 11 (+0.08) | 6884 | 2409張 | 173.0 | 160.5 | 176.0 | 157.5 |
| 2025-01-24 | 0.55, 2758 (+0.01) | 12.61, 6335 (+0.21) | 7.2, 40 (-0.11) | 4.53, 13 (+0.32) | 6.2, 8 (-0.27) | 54.17, 11 (-0.12) | 6861 | 823張 | 166.5 | 165.0 | 169.0 | 161.5 |
| 2025-01-17 | 0.54, 2726 (+0.01) | 12.4, 6240 (+0.24) | 7.31, 40 (+0.12) | 4.21, 12 (-0.73) | 6.47, 8 (+0.28) | 54.29, 11 (+0.03) | 6762 | 1845張 | 163.0 | 163.5 | 167.0 | 160.0 |
| 2025-01-10 | 0.53, 2689 (+0.01) | 12.16, 6148 (+0.16) | 7.19, 40 (+0.29) | 4.94, 14 (-0.27) | 6.19, 8 (+0.16) | 54.26, 11 (0.0) | 6673 | 6755張 | 163.5 | 174.5 | 184.0 | 163.5 |
| 2025-01-03 | 0.52, 2546 (-0.01) | 12.0, 5876 (-0.12) | 6.9, 38 (-0.54) | 5.21, 16 (+0.5) | 6.03, 8 (+0.02) | 54.26, 11 (-0.05) | 6414 | 3495張 | 171.0 | 160.0 | 175.5 | 157.0 |
| 2024-12-27 | 0.53, 2561 (0.0) | 12.12, 5908 (-0.16) | 7.44, 41 (+0.02) | 4.71, 14 (-0.45) | 6.01, 8 (+0.68) | 54.31, 11 (+0.06) | 6439 | 1277張 | 158.5 | 149.5 | 161.5 | 149.5 |
| 2024-12-20 | 0.53, 2573 (0.0) | 12.28, 5998 (-0.06) | 7.42, 41 (+0.23) | 5.16, 15 (-0.25) | 5.33, 7 (-0.02) | 54.25, 11 (0.0) | 6536 | 708張 | 149.5 | 154.5 | 157.0 | 146.5 |
| 2024-12-13 | 0.53, 2579 (-0.01) | 12.34, 6028 (-0.12) | 7.19, 40 (+0.14) | 5.41, 16 (+0.18) | 5.35, 7 (+0.05) | 54.25, 11 (0.0) | 6566 | 1187張 | 152.5 | 157.0 | 159.0 | 151.5 |
| 2024-12-06 | 0.54, 2598 (0.0) | 12.46, 6079 (+0.03) | 7.05, 39 (+0.11) | 5.23, 15 (-0.13) | 5.3, 7 (-0.15) | 54.25, 11 (+0.03) | 6623 | 1453張 | 157.0 | 151.5 | 157.5 | 148.5 |
| 2024-11-29 | 0.54, 2603 (-0.01) | 12.43, 6077 (-0.3) | 6.94, 39 (-0.14) | 5.36, 16 (+0.38) | 5.45, 7 (+0.59) | 54.22, 11 (-0.27) | 6622 | 1169張 | 151.5 | 152.0 | 156.0 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.55, 2625 (0.0) | 12.73, 6217 (+0.05) | 7.08, 39 (+0.26) | 4.98, 15 (-0.33) | 4.86, 6 (0.0) | 54.49, 11 (0.0) | 6768 | 1026張 | 151.5 | 148.0 | 153.0 | 145.5 |
| 2024-11-15 | 0.55, 2624 (+0.01) | 12.68, 6224 (+0.15) | 6.82, 38 (-0.31) | 5.31, 16 (+0.24) | 4.86, 6 (+0.55) | 54.49, 11 (-0.24) | 6777 | 2275張 | 147.0 | 144.0 | 155.0 | 144.0 |
| 2024-11-08 | 0.54, 2584 (0.0) | 12.53, 6084 (+0.01) | 7.13, 39 (+0.45) | 5.07, 15 (-0.26) | 4.31, 5 (-0.02) | 54.73, 11 (-0.05) | 6642 | 755張 | 142.0 | 137.0 | 148.0 | 137.0 |
| 2024-11-01 | 0.54, 2597 (0.0) | 12.52, 6113 (+0.05) | 6.68, 37 (+0.07) | 5.33, 16 (-0.01) | 4.33, 5 (-0.62) | 54.78, 11 (+0.39) | 6670 | 392張 | 138.0 | 141.0 | 142.0 | 135.5 |
| 2024-10-25 | 0.54, 2599 (0.0) | 12.47, 6094 (-0.01) | 6.61, 37 (-0.14) | 5.34, 16 (-0.25) | 4.95, 6 (+0.67) | 54.39, 11 (-0.28) | 6650 | 527張 | 141.0 | 138.0 | 142.0 | 135.0 |
| 2024-10-18 | 0.54, 2599 (0.0) | 12.48, 6099 (-0.01) | 6.75, 38 (-0.16) | 5.59, 17 (+0.33) | 4.28, 5 (-0.02) | 54.67, 11 (-0.02) | 6657 | 489張 | 137.0 | 132.5 | 139.5 | 132.5 |
| 2024-10-11 | 0.54, 2583 (+0.01) | 12.49, 6089 (+0.15) | 6.91, 38 (+0.49) | 5.26, 16 (-0.53) | 4.3, 5 (-0.91) | 54.69, 11 (+0.61) | 6646 | 750張 | 134.0 | 140.0 | 141.5 | 133.5 |
| 2024-10-04 | 0.53, 2588 (0.0) | 12.34, 6041 (+0.1) | 6.42, 36 (-0.01) | 5.79, 18 (0.0) | 5.21, 6 (+0.19) | 54.08, 11 (-0.29) | 6590 | 773張 | 138.0 | 146.0 | 147.0 | 135.5 |
| 2024-09-27 | 0.53, 2596 (0.0) | 12.24, 6012 (+0.06) | 6.43, 36 (+0.25) | 5.79, 18 (-0.28) | 5.02, 6 (-0.18) | 54.37, 11 (+0.17) | 6563 | 956張 | 146.5 | 150.5 | 151.5 | 145.0 |
| 2024-09-20 | 0.53, 2581 (+0.01) | 12.18, 5984 (+0.1) | 6.18, 35 (-0.12) | 6.07, 19 (+0.63) | 5.2, 6 (+0.29) | 54.2, 11 (-1.04) | 6536 | 896張 | 148.0 | 147.0 | 148.0 | 141.0 |
| 2024-09-13 | 0.52, 2552 (0.0) | 12.08, 5904 (-0.16) | 6.3, 35 (+0.18) | 5.44, 16 (+0.59) | 4.91, 6 (-1.85) | 55.24, 12 (+1.54) | 6445 | 2400張 | 145.5 | 139.5 | 153.0 | 137.0 |
| 2024-09-06 | 0.52, 2565 (-0.01) | 12.24, 5964 (0.0) | 6.12, 34 (-0.15) | 4.85, 15 (-0.31) | 6.76, 8 (+1.3) | 53.7, 11 (-0.93) | 6518 | 1332張 | 138.5 | 138.5 | 141.5 | 131.5 |
| 2024-08-30 | 0.53, 2575 (0.0) | 12.24, 6001 (-0.06) | 6.27, 35 (0.0) | 5.16, 16 (-0.53) | 5.46, 7 (+0.61) | 54.63, 11 (+0.07) | 6556 | 368張 | 138.0 | 138.0 | 140.0 | 136.5 |
| 2024-08-23 | 0.53, 2592 (0.0) | 12.3, 6029 (-0.09) | 6.27, 35 (+0.49) | 5.69, 18 (+0.3) | 4.85, 6 (-0.71) | 54.56, 11 (+0.11) | 6586 | 793張 | 137.5 | 138.0 | 142.0 | 135.5 |
| 2024-08-16 | 0.53, 2607 (0.0) | 12.39, 6093 (+0.08) | 5.78, 32 (-0.41) | 5.39, 16 (+0.42) | 5.56, 7 (+0.01) | 54.45, 11 (-0.15) | 6650 | 1092張 | 138.0 | 126.0 | 139.0 | 126.0 |
| 2024-08-09 | 0.53, 2587 (+0.02) | 12.31, 6023 (+0.2) | 6.19, 34 (+0.26) | 4.97, 15 (-0.61) | 5.55, 7 (-0.8) | 54.6, 12 (+1.21) | 6582 | 2517張 | 126.5 | 128.0 | 128.0 | 109.0 |
| 2024-08-02 | 0.51, 2551 (0.0) | 12.11, 5972 (+0.11) | 5.93, 33 (+0.08) | 5.58, 15 (-0.06) | 6.35, 8 (+0.03) | 53.39, 11 (+0.1) | 6530 | 1264張 | 130.0 | 134.0 | 135.0 | 127.5 |
| 2024-07-26 | 0.51, 2541 (+0.01) | 12.0, 5946 (+0.02) | 5.85, 32 (-0.11) | 5.64, 15 (-0.13) | 6.32, 8 (+0.8) | 53.29, 11 (-0.86) | 6505 | 907張 | 133.0 | 136.0 | 138.0 | 132.0 |
| 2024-07-19 | 0.5, 2547 (0.0) | 11.98, 5953 (+0.24) | 5.96, 33 (+0.03) | 5.77, 16 (-0.17) | 5.52, 7 (-0.97) | 54.15, 12 (+0.95) | 6512 | 1312張 | 137.0 | 141.5 | 143.0 | 136.0 |
| 2024-07-12 | 0.5, 2538 (0.0) | 11.74, 5906 (+0.06) | 5.93, 33 (-0.11) | 5.94, 17 (+0.97) | 6.49, 8 (-0.21) | 53.2, 11 (-0.93) | 6466 | 1920張 | 142.0 | 151.0 | 151.0 | 139.0 |
| 2024-07-05 | 0.5, 2563 (0.0) | 11.68, 5921 (-0.02) | 6.04, 33 (+0.44) | 4.97, 14 (-0.73) | 6.7, 8 (-0.1) | 54.13, 12 (+0.12) | 6464 | 899張 | 152.0 | 153.0 | 153.0 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.5, 2574 (-0.01) | 11.7, 5935 (+0.03) | 5.6, 31 (-0.49) | 5.7, 16 (-0.54) | 6.8, 9 (+1.13) | 54.01, 12 (+0.49) | 6478 | 1549張 | 153.0 | 153.5 | 156.5 | 150.5 |
| 2024-06-21 | 0.51, 2580 (0.0) | 11.67, 5922 (-0.13) | 6.09, 34 (+0.02) | 6.24, 17 (+0.31) | 5.67, 7 (-0.79) | 53.52, 11 (+0.13) | 6481 | 1832張 | 153.0 | 156.5 | 158.0 | 150.0 |
| 2024-06-14 | 0.51, 2581 (0.0) | 11.8, 5956 (+0.02) | 6.07, 33 (-0.12) | 5.93, 16 (+0.56) | 6.46, 8 (-0.54) | 53.39, 11 (+0.04) | 6497 | 1102張 | 157.0 | 157.0 | 160.0 | 153.5 |
| 2024-06-07 | 0.51, 2596 (0.0) | 11.78, 5972 (+0.04) | 6.19, 34 (+0.34) | 5.37, 15 (-0.49) | 7.0, 9 (+1.02) | 53.35, 11 (-0.51) | 6511 | 2066張 | 158.5 | 154.5 | 163.0 | 153.5 |
| 2024-05-31 | 0.51, 2583 (0.0) | 11.74, 5936 (-0.34) | 5.85, 32 (+0.22) | 5.86, 17 (+0.19) | 5.98, 8 (+0.5) | 53.86, 11 (+0.03) | 6486 | 3854張 | 155.0 | 157.0 | 162.5 | 153.0 |
| 2024-05-24 | 0.51, 2593 (-0.01) | 12.08, 6066 (-0.14) | 5.63, 31 (-0.12) | 5.67, 16 (-0.17) | 5.48, 7 (+0.64) | 53.83, 11 (-0.19) | 6632 | 2191張 | 155.0 | 148.0 | 155.0 | 147.0 |
| 2024-05-17 | 0.52, 2647 (-0.02) | 12.22, 6178 (-0.19) | 5.75, 31 (+0.09) | 5.84, 16 (+0.17) | 4.84, 6 (-0.55) | 54.02, 11 (+0.27) | 6745 | 984張 | 147.0 | 144.5 | 148.5 | 144.5 |
| 2024-05-10 | 0.54, 2708 (0.0) | 12.41, 6331 (-0.41) | 5.66, 31 (-0.28) | 5.67, 16 (+0.79) | 5.39, 7 (-0.08) | 53.75, 11 (-0.18) | 6894 | 3600張 | 144.0 | 146.0 | 155.0 | 144.0 |
| 2024-05-03 | 0.54, 2732 (0.0) | 12.82, 6493 (+0.04) | 5.94, 32 (+0.12) | 4.88, 14 (-0.29) | 5.47, 7 (+0.04) | 53.93, 11 (+0.07) | 7052 | 1460張 | 145.0 | 148.0 | 150.0 | 143.0 |
| 2024-04-26 | 0.54, 2721 (+0.01) | 12.78, 6498 (-0.04) | 5.82, 31 (+0.01) | 5.17, 15 (-0.22) | 5.43, 7 (-0.5) | 53.86, 11 (+0.39) | 7059 | 2462張 | 148.0 | 139.5 | 149.5 | 137.5 |
| 2024-04-19 | 0.53, 2722 (0.0) | 12.82, 6489 (+0.12) | 5.81, 31 (-0.19) | 5.39, 16 (-0.07) | 5.93, 8 (-0.49) | 53.47, 11 (+0.34) | 7047 | 2660張 | 139.5 | 140.0 | 143.5 | 135.0 |
| 2024-04-12 | 0.53, 2700 (+0.03) | 12.7, 6429 (+0.8) | 6.0, 33 (+0.1) | 5.46, 16 (-1.21) | 6.42, 8 (-0.35) | 53.13, 11 (+0.17) | 6981 | 3053張 | 140.0 | 139.5 | 144.0 | 138.0 |
| 2024-04-03 | 0.5, 2616 (+0.01) | 11.9, 6060 (+0.33) | 5.9, 32 (-0.03) | 6.67, 20 (+0.13) | 6.77, 8 (+0.89) | 52.96, 11 (-1.16) | 6603 | 1598張 | 139.5 | 145.5 | 147.5 | 139.0 |
| 2024-03-29 | 0.49, 2539 (0.0) | 11.57, 5853 (-0.15) | 5.93, 32 (-0.08) | 6.54, 19 (-0.01) | 5.88, 8 (+1.21) | 54.12, 12 (+0.06) | 6397 | 7929張 | 145.0 | 142.0 | 162.5 | 142.0 |
| 2024-03-22 | 0.49, 2525 (-0.01) | 11.72, 5830 (-0.1) | 6.01, 33 (+0.3) | 6.55, 19 (-0.29) | 4.67, 6 (-0.63) | 54.06, 12 (+1.07) | 6393 | 1988張 | 142.0 | 133.0 | 144.0 | 131.5 |
| 2024-03-15 | 0.5, 2574 (+0.02) | 11.82, 5895 (+0.38) | 5.71, 31 (+0.14) | 6.84, 20 (+0.11) | 5.3, 6 (-0.43) | 52.99, 11 (-0.28) | 6466 | 1514張 | 133.0 | 131.0 | 136.5 | 131.0 |
| 2024-03-08 | 0.48, 2442 (+0.01) | 11.44, 5636 (+0.18) | 5.57, 30 (-0.16) | 6.73, 20 (-0.01) | 5.73, 7 (+0.31) | 53.27, 11 (-0.46) | 6205 | 2060張 | 131.0 | 135.5 | 137.5 | 130.0 |
| 2024-03-01 | 0.47, 2377 (+0.01) | 11.26, 5506 (+0.11) | 5.73, 31 (-0.15) | 6.74, 20 (-0.96) | 5.42, 7 (+1.41) | 53.73, 11 (-0.41) | 6069 | 1511張 | 135.5 | 141.0 | 141.0 | 135.0 |
| 2024-02-23 | 0.46, 2346 (+0.01) | 11.15, 5440 (-0.11) | 5.88, 31 (+0.34) | 7.7, 22 (+0.33) | 4.01, 5 (-0.03) | 54.14, 11 (-0.36) | 5994 | 1876張 | 141.0 | 144.5 | 147.0 | 139.5 |
| 2024-02-16 | 0.45, 2300 (-0.01) | 11.26, 5410 (-0.14) | 5.54, 30 (-0.26) | 7.37, 22 (+0.11) | 4.04, 5 (+0.08) | 54.5, 11 (+0.18) | 5960 | 1112張 | 145.5 | 139.0 | 145.5 | 138.0 |
| 2024-02-07 | 0.46, 2298 (0.0) | 11.4, 5434 (-0.01) | 5.8, 31 (+0.05) | 7.26, 21 (+0.53) | 3.96, 5 (-0.79) | 54.32, 11 (+0.1) | 5982 | 247張 | 137.0 | 137.0 | 140.0 | 136.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.46, 2307 (0.0) | 11.41, 5443 (-0.08) | 5.75, 31 (+0.45) | 6.73, 20 (+0.02) | 4.75, 6 (+0.4) | 54.22, 11 (-0.51) | 5991 | 1918張 | 137.0 | 145.0 | 145.0 | 135.0 |
| 2024-01-26 | 0.46, 2324 (-0.02) | 11.49, 5479 (-0.39) | 5.3, 29 (-0.64) | 6.71, 20 (+0.47) | 4.35, 5 (+0.09) | 54.73, 11 (+0.12) | 6026 | 3370張 | 142.0 | 129.0 | 145.0 | 128.0 |
| 2024-01-19 | 0.48, 2345 (0.0) | 11.88, 5570 (-0.19) | 5.94, 33 (+0.39) | 6.24, 18 (+0.11) | 4.26, 5 (-0.06) | 54.61, 11 (-0.14) | 6118 | 974張 | 127.5 | 130.5 | 132.5 | 125.5 |
| 2024-01-12 | 0.48, 2371 (-0.01) | 12.07, 5670 (-0.21) | 5.55, 30 (-0.24) | 6.13, 18 (-0.02) | 4.32, 5 (+0.03) | 54.75, 11 (-0.01) | 6217 | 1006張 | 130.0 | 123.0 | 131.5 | 121.0 |
| 2024-01-05 | 0.49, 2393 (-0.01) | 12.28, 5739 (-0.09) | 5.79, 32 (+0.21) | 6.15, 18 (+0.02) | 4.29, 5 (-0.5) | 54.76, 11 (+0.35) | 6288 | 422張 | 121.5 | 123.5 | 125.0 | 120.5 |
| 2023-12-29 | 0.5, 2398 (0.0) | 12.37, 5771 (-0.07) | 5.58, 31 (-0.1) | 6.13, 18 (+0.04) | 4.79, 6 (+0.57) | 54.41, 11 (-0.39) | 6316 | 356張 | 122.5 | 121.0 | 123.0 | 120.0 |
| 2023-12-22 | 0.5, 2401 (0.0) | 12.44, 5797 (-0.02) | 5.68, 32 (+0.49) | 6.09, 18 (-0.31) | 4.22, 5 (+0.01) | 54.8, 11 (+0.08) | 6337 | 439張 | 120.5 | 124.5 | 124.5 | 119.5 |
| 2023-12-15 | 0.5, 2420 (0.0) | 12.46, 5844 (-0.1) | 5.19, 29 (+0.03) | 6.4, 19 (+0.33) | 4.21, 5 (-0.5) | 54.72, 11 (+0.19) | 6388 | 466張 | 123.5 | 123.5 | 125.5 | 122.5 |
| 2023-12-08 | 0.5, 2450 (-0.01) | 12.56, 5897 (-0.12) | 5.16, 29 (-0.13) | 6.07, 18 (+0.78) | 4.71, 6 (-0.05) | 54.53, 11 (-0.27) | 6445 | 512張 | 123.5 | 125.0 | 126.0 | 122.5 |
| 2023-12-01 | 0.51, 2451 (0.0) | 12.68, 5931 (-0.21) | 5.29, 29 (+0.6) | 5.29, 16 (-0.39) | 4.76, 6 (-0.02) | 54.8, 11 (+0.17) | 6483 | 428張 | 124.5 | 123.5 | 125.0 | 122.0 |
| 2023-11-24 | 0.51, 2474 (+0.01) | 12.89, 5999 (-0.03) | 4.69, 26 (-0.32) | 5.68, 17 (-0.1) | 4.78, 6 (-0.01) | 54.63, 11 (-0.05) | 6549 | 984張 | 124.5 | 122.0 | 126.5 | 121.0 |
| 2023-11-17 | 0.5, 2411 (0.0) | 12.92, 5913 (-0.02) | 5.01, 28 (+0.16) | 5.78, 17 (+0.18) | 4.79, 6 (-0.69) | 54.68, 11 (+0.24) | 6454 | 699張 | 119.5 | 116.5 | 120.0 | 114.0 |
| 2023-11-10 | 0.5, 2416 (0.0) | 12.94, 5902 (+0.15) | 4.85, 27 (-0.12) | 5.6, 17 (+0.29) | 5.48, 7 (+0.72) | 54.44, 11 (-0.73) | 6440 | 537張 | 114.5 | 115.0 | 116.5 | 114.0 |
| 2023-11-03 | 0.5, 2420 (-0.01) | 12.79, 5870 (-0.13) | 4.97, 27 (+0.16) | 5.31, 16 (-0.26) | 4.76, 6 (-0.02) | 55.17, 12 (+0.03) | 6416 | 563張 | 113.5 | 113.0 | 117.5 | 112.0 |
| 2023-10-27 | 0.51, 2422 (0.0) | 12.92, 5881 (-0.01) | 4.81, 26 (-0.05) | 5.57, 17 (-0.05) | 4.78, 6 (-1.13) | 55.14, 12 (+1.18) | 6418 | 402張 | 113.0 | 114.0 | 114.0 | 111.0 |
| 2023-10-20 | 0.51, 2423 (0.0) | 12.93, 5883 (+0.14) | 4.86, 27 (-0.24) | 5.62, 17 (-0.23) | 5.91, 7 (+0.34) | 53.96, 11 (-0.31) | 6417 | 1017張 | 114.0 | 115.5 | 118.0 | 112.0 |
| 2023-10-13 | 0.51, 2414 (0.0) | 12.79, 5859 (0.0) | 5.1, 28 (+0.4) | 5.85, 17 (-0.66) | 5.57, 7 (+0.77) | 54.27, 11 (-0.36) | 6398 | 441張 | 116.0 | 113.5 | 118.5 | 113.0 |
| 2023-10-06 | 0.51, 2415 (+0.01) | 12.79, 5862 (-0.12) | 4.7, 26 (-0.19) | 6.51, 19 (+0.37) | 4.8, 6 (-1.15) | 54.63, 11 (+0.89) | 6401 | 538張 | 114.5 | 114.0 | 117.5 | 112.5 |
| 2023-09-28 | 0.5, 2412 (-0.01) | 12.91, 5874 (-0.03) | 4.89, 27 (+0.24) | 6.14, 18 (+0.04) | 5.95, 7 (+1.02) | 53.74, 11 (-1.19) | 6406 | 531張 | 115.0 | 113.5 | 115.5 | 111.0 |