股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.49 (+0.1)	0.0 (0.0)	0.76 (-0.03)	69	6.54	0	0.0	-20	1.9	1055	81.8	82.2	84.7	80.7
2026-06-02	10.39 (+0.18)	0.0 (0.0)	0.79 (-0.09)	121	9.67	0	0.0	-62	4.96	1251	83.1	85.4	86.3	81.5
2026-06-01	10.21 (+0.2)	0.0 (0.0)	0.88 (+0.13)	134	4.94	0	0.0	87	3.21	2710	85.4	84.5	90.8	83.0
2026-05-29	10.01 (+0.03)	0.0 (0.0)	0.75 (+0.15)	17	0.76	0	0.0	101	4.53	2232	84.5	81.6	84.9	80.8
2026-05-28	9.98 (+0.42)	0.0 (0.0)	0.6 (+0.03)	275	15.98	0	0.0	18	1.05	1721	80.8	82.0	83.6	79.5
2026-05-27	9.56 (+0.49)	0.0 (0.0)	0.57 (+0.02)	328	18.2	0	0.0	15	0.83	1802	80.7	81.5	83.4	79.5
2026-05-26	9.07 (+0.1)	0.0 (0.0)	0.55 (-0.07)	62	4.15	0	0.0	-49	3.28	1493	78.1	81.6	82.0	76.1
2026-05-25	8.97 (+0.6)	0.0 (0.0)	0.62 (+0.04)	380	20.87	0	0.0	29	1.59	1821	81.5	81.0	82.8	79.0
2026-05-22	8.37 (+0.59)	0.0 (0.0)	0.58 (+0.17)	384	19.43	0	0.0	110	5.57	1976	78.9	74.9	79.3	74.9
2026-05-21	7.78 (+0.26)	0.0 (0.0)	0.41 (+0.05)	188	15.76	0	0.0	32	2.68	1193	75.6	72.8	76.0	71.6
2026-05-20	7.52 (+0.1)	0.0 (0.0)	0.36 (-0.03)	35	4.81	0	0.0	-15	2.06	727	71.5	71.2	72.2	70.1
2026-05-19	7.42 (+0.27)	0.0 (0.0)	0.39 (+0.05)	115	4.47	0	0.0	28	1.09	2573	71.0	68.0	73.3	66.8
2026-05-18	7.15 (+0.07)	0.0 (0.0)	0.34 (0.0)	26	9.67	0	0.0	2	0.74	269	66.7	66.6	68.0	65.3
2026-05-15	7.08 (0.0)	0.0 (0.0)	0.34 (-0.01)	-8	2.17	0	0.0	-4	1.08	369	66.8	70.5	70.5	66.8
2026-05-14	7.08 (+0.16)	0.0 (0.0)	0.35 (+0.01)	100	19.49	0	0.0	4	0.78	513	69.3	69.6	71.6	69.3
2026-05-13	6.92 (-0.07)	0.0 (0.0)	0.34 (+0.03)	-83	15.06	0	0.0	19	3.45	551	69.6	69.3	70.4	68.2
2026-05-12	6.99 (+0.12)	0.0 (0.0)	0.31 (+0.01)	34	4.8	0	0.0	5	0.71	709	70.9	68.8	72.0	67.6
2026-05-11	6.87 (-0.09)	0.0 (0.0)	0.3 (-0.01)	-67	14.5	0	0.0	-4	0.87	462	68.8	69.8	69.8	68.2
2026-05-08	6.96 (+0.17)	0.0 (0.0)	0.31 (+0.01)	80	5.61	0	0.0	10	0.7	1427	70.0	65.6	70.8	65.4
2026-05-07	6.79 (+0.29)	0.0 (0.0)	0.3 (+0.01)	174	26.61	0	0.0	3	0.46	654	65.7	64.1	66.6	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.5 (-0.39)	0.0 (0.0)	0.29 (-0.01)	-360	52.1	0	0.0	-3	0.43	691	63.5	66.6	66.6	62.8
2026-05-05	6.89 (+0.11)	0.0 (0.0)	0.3 (0.0)	61	18.77	0	0.0	0	0.0	325	65.4	65.0	65.5	64.0
2026-05-04	6.78 (+0.19)	0.0 (0.0)	0.3 (+0.01)	127	32.9	0	0.0	3	0.78	386	64.2	63.8	64.9	62.9
2026-04-30	6.59 (-0.1)	0.0 (0.0)	0.29 (-0.01)	-101	22.95	0	0.0	-3	0.68	440	62.7	63.4	63.6	62.4
2026-04-29	6.69 (-0.16)	0.0 (0.0)	0.3 (0.0)	-111	44.4	0	0.0	-3	1.2	250	62.8	63.7	63.7	62.6
2026-04-28	6.85 (-1.99)	0.0 (0.0)	0.3 (0.0)	-56	26.17	0	0.0	2	0.93	214	63.4	63.9	63.9	62.7
2026-04-27	8.84 (+0.03)	0.0 (0.0)	0.3 (-0.01)	-6	1.07	0	0.0	-5	0.89	562	63.3	64.8	64.8	61.8
2026-04-24	8.81 (-0.07)	0.0 (0.0)	0.31 (-0.01)	-104	15.76	0	0.0	-5	0.76	660	64.1	66.9	66.9	63.2
2026-04-23	8.88 (-0.6)	0.0 (0.0)	0.32 (-0.01)	-480	24.38	0	0.0	-11	0.56	1969	65.6	72.3	72.4	64.9
2026-04-22	9.48 (+0.23)	0.0 (0.0)	0.33 (0.0)	150	34.4	0	0.0	1	0.23	436	72.1	71.8	72.7	71.6
2026-04-21	9.25 (+0.02)	0.0 (0.0)	0.33 (-0.02)	-18	3.19	0	0.0	-10	1.77	565	72.1	73.3	73.4	71.5
2026-04-20	9.23 (+0.34)	0.0 (0.0)	0.35 (+0.01)	220	23.11	0	0.0	2	0.21	952	72.1	72.3	72.9	71.4
2026-04-17	8.89 (+0.35)	0.0 (0.0)	0.34 (0.0)	222	32.03	0	0.0	2	0.29	693	71.8	71.0	72.0	71.0
2026-04-16	8.54 (-0.09)	0.0 (0.0)	0.34 (+0.01)	-65	11.78	0	0.0	6	1.09	552	71.0	71.5	72.9	70.6
2026-04-15	8.63 (+0.07)	0.0 (0.0)	0.33 (0.0)	32	2.95	0	0.0	2	0.18	1085	70.7	70.3	72.3	69.0
2026-04-14	8.56 (+0.11)	0.0 (0.0)	0.33 (0.0)	-33	6.19	0	0.0	-5	0.94	533	69.9	71.0	71.5	69.9
2026-04-13	8.45 (+0.12)	0.0 (0.0)	0.33 (0.0)	65	7.4	0	0.0	4	0.46	878	70.2	69.3	72.4	69.1
2026-04-10	8.33 (-0.08)	0.0 (0.0)	0.33 (-0.01)	-107	14.13	0	0.0	-7	0.92	757	69.7	70.8	71.5	68.9
2026-04-09	8.41 (+0.04)	0.0 (0.0)	0.34 (0.0)	-8	1.25	0	0.0	-3	0.47	641	69.3	69.1	70.5	67.5
2026-04-08	8.37 (+0.36)	0.0 (0.0)	0.34 (0.0)	223	33.99	0	0.0	6	0.91	656	69.0	67.7	70.2	67.7
2026-04-07	8.01 (+0.05)	0.0 (0.0)	0.34 (0.0)	3	0.49	0	0.0	-2	0.33	607	66.2	68.9	69.5	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.96 (+0.04)	0.0 (0.0)	0.34 (0.0)	17	2.2	0	0.0	0	0.0	774	68.2	68.5	69.5	67.5
2026-04-01	7.92 (-0.12)	0.0 (0.0)	0.34 (+0.01)	-79	11.03	0	0.0	7	0.98	716	67.5	66.4	69.3	65.8
2026-03-31	8.04 (+0.33)	0.0 (0.0)	0.33 (-0.02)	176	22.28	0	0.0	-13	1.65	790	64.9	67.0	67.4	64.1
2026-03-30	7.71 (-0.1)	0.0 (0.0)	0.35 (-0.08)	-138	15.58	0	0.0	-53	5.98	886	66.6	70.2	70.3	66.6
2026-03-27	7.81 (+0.03)	0.0 (0.0)	0.43 (-0.01)	-1	0.2	0	0.0	-6	1.21	494	71.7	72.5	73.5	71.3
2026-03-26	7.78 (-0.23)	0.0 (0.0)	0.44 (+0.02)	-222	23.01	0	0.0	11	1.14	965	72.6	73.0	76.0	72.5
2026-03-25	8.01 (+0.05)	0.0 (0.0)	0.42 (+0.03)	9	2.21	0	0.0	19	4.67	407	73.0	74.3	74.3	72.2
2026-03-24	7.96 (+0.16)	0.0 (0.0)	0.39 (0.0)	80	12.01	0	0.0	0	0.0	666	71.6	73.5	73.9	71.6
2026-03-23	7.8 (+0.44)	0.0 (0.0)	0.39 (-0.07)	283	19.79	0	0.0	-44	3.08	1430	71.6	71.5	75.5	71.2
2026-03-20	7.36 (-0.13)	0.0 (0.0)	0.46 (0.0)	-103	7.77	0	0.0	1	0.08	1326	77.4	78.5	80.6	76.9
2026-03-19	7.49 (+0.26)	0.0 (0.0)	0.46 (-0.18)	162	12.58	0	0.0	-122	9.47	1288	78.2	77.5	79.3	76.2
2026-03-18	7.23 (+0.19)	0.0 (0.0)	0.64 (+0.06)	89	5.01	0	0.0	43	2.42	1778	77.8	77.2	81.5	77.0
2026-03-17	7.04 (+0.13)	0.0 (0.0)	0.58 (+0.12)	79	5.09	0	0.0	78	5.03	1551	76.5	77.2	79.2	76.0
2026-03-16	6.91 (+0.13)	0.0 (0.0)	0.46 (0.0)	83	6.19	0	0.0	-3	0.22	1340	77.2	78.8	79.5	75.4
2026-03-13	6.78 (-0.02)	0.0 (0.0)	0.46 (-0.02)	-28	2.54	0	0.0	-9	0.82	1104	78.1	78.7	79.9	77.1
2026-03-12	6.8 (+0.25)	0.0 (0.0)	0.48 (-0.01)	140	6.87	0	0.0	-7	0.34	2038	79.0	79.0	83.3	78.5
2026-03-11	6.55 (+0.26)	0.0 (0.0)	0.49 (+0.08)	150	8.36	0	0.0	50	2.79	1795	80.3	74.5	80.8	74.5
2026-03-10	6.29 (+0.06)	0.0 (0.0)	0.41 (+0.01)	4	0.15	0	0.0	7	0.26	2729	74.6	76.6	78.1	73.3
2026-03-09	6.23 (+0.4)	0.0 (0.0)	0.4 (-0.08)	219	11.1	0	0.0	-54	2.74	1973	76.0	72.9	76.0	72.9
2026-03-06	5.83 (-0.79)	0.0 (0.0)	0.48 (-0.05)	-536	20.72	0	0.0	-32	1.24	2587	81.0	82.0	84.5	79.2
2026-03-05	6.62 (-1.16)	0.0 (0.0)	0.53 (+0.07)	-775	19.89	0	0.0	48	1.23	3897	82.0	87.0	87.6	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.78 (+0.61)	0.0 (0.0)	0.46 (-0.12)	347	6.15	0	0.0	-78	1.38	5644	81.5	88.0	89.2	81.2
2026-03-03	7.17 (-0.14)	0.0 (0.0)	0.58 (+0.04)	-154	3.02	0	0.0	27	0.53	5105	90.0	89.9	90.0	87.8
2026-03-02	7.31 (-0.36)	0.0 (0.0)	0.54 (+0.14)	-264	4.56	0	0.0	93	1.61	5787	81.9	76.0	84.7	76.0
2026-02-26	7.67 (-0.15)	0.0 (0.0)	0.4 (+0.05)	-120	5.1	0	0.0	30	1.27	2353	77.0	77.0	77.0	75.0
2026-02-25	7.82 (-0.09)	0.0 (0.0)	0.35 (+0.09)	-202	8.75	0	0.0	60	2.6	2308	70.0	67.0	71.5	66.2
2026-02-24	7.91 (-0.44)	0.0 (0.0)	0.26 (0.0)	-372	24.3	0	0.0	2	0.13	1531	65.3	64.6	68.9	64.0
2026-02-23	8.35 (+0.09)	0.0 (0.0)	0.26 (-0.03)	41	4.67	0	0.0	-25	2.85	878	64.7	59.7	64.7	59.0
2026-02-11	8.26 (-0.2)	0.0 (0.0)	0.29 (-0.02)	-130	39.63	0	0.0	-10	3.05	328	58.9	60.3	60.3	58.7
2026-02-10	8.46 (+0.02)	0.0 (0.0)	0.31 (-0.04)	9	3.05	0	0.0	-26	8.81	295	59.5	60.1	60.9	59.4
2026-02-09	8.44 (-0.01)	0.0 (0.0)	0.35 (-0.01)	-10	4.15	0	0.0	-9	3.73	241	60.1	61.5	61.5	59.7
2026-02-06	8.45 (-0.26)	0.0 (0.0)	0.36 (-0.02)	-178	31.73	0	0.0	-13	2.32	561	60.0	60.1	60.2	58.1
2026-02-05	8.71 (-0.17)	0.0 (0.0)	0.38 (-0.01)	-116	46.59	0	0.0	-7	2.81	249	60.6	61.8	63.0	60.5
2026-02-04	8.88 (+0.04)	0.0 (0.0)	0.39 (0.0)	26	16.99	0	0.0	2	1.31	153	62.4	61.0	62.4	61.0
2026-02-03	8.84 (-0.04)	0.0 (0.0)	0.39 (+0.01)	-25	10.2	0	0.0	6	2.45	245	61.2	61.6	63.2	60.8
2026-02-02	8.88 (-0.04)	0.0 (0.0)	0.38 (0.0)	-30	10.87	0	0.0	-3	1.09	276	60.7	62.3	62.3	60.4
2026-01-30	8.92 (-0.25)	0.0 (0.0)	0.38 (-0.03)	-198	37.22	0	0.0	-19	3.57	532	62.7	64.7	64.7	62.6
2026-01-29	9.17 (+0.1)	0.0 (0.0)	0.41 (0.0)	67	22.19	0	0.0	2	0.66	302	65.1	65.9	66.0	64.2
2026-01-28	9.07 (+0.12)	0.0 (0.0)	0.41 (+0.01)	78	25.83	0	0.0	7	2.32	302	65.3	66.4	66.4	65.0
2026-01-27	8.95 (-0.11)	0.0 (0.0)	0.4 (+0.05)	-78	35.78	0	0.0	33	15.14	218	65.9	67.6	67.6	65.6
2026-01-26	9.06 (-0.05)	0.0 (0.0)	0.35 (0.0)	-32	9.94	0	0.0	0	0.0	322	66.8	66.4	68.4	66.4
2026-01-23	9.11 (+0.25)	0.0 (0.0)	0.35 (+0.01)	149	18.15	0	0.0	3	0.37	821	66.9	67.1	69.5	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.86 (-0.13)	0.0 (0.0)	0.34 (0.0)	-88	29.73	0	0.0	2	0.68	296	67.0	67.7	68.0	66.3
2026-01-21	8.99 (+0.07)	0.0 (0.0)	0.34 (-0.01)	34	10.97	0	0.0	-7	2.26	310	66.6	66.4	67.5	66.0
2026-01-20	8.92 (-0.16)	0.0 (0.0)	0.35 (+0.03)	-105	19.96	0	0.0	18	3.42	526	67.4	68.0	69.2	67.2
2026-01-19	9.08 (+0.24)	0.0 (0.0)	0.32 (+0.06)	155	18.11	0	0.0	39	4.56	856	68.0	65.1	68.8	64.5
2026-01-16	8.84 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-28	11.11	0	0.0	-3	1.19	252	64.5	65.3	65.3	64.2
2026-01-15	8.88 (-0.28)	0.0 (0.0)	0.27 (-0.01)	-191	40.47	0	0.0	-5	1.06	472	65.2	66.1	66.1	64.3
2026-01-14	9.16 (+0.39)	0.0 (0.0)	0.28 (+0.02)	249	26.46	0	0.0	14	1.49	941	66.6	62.7	67.6	62.7
2026-01-13	8.77 (+0.05)	0.0 (0.0)	0.26 (+0.01)	33	9.17	0	0.0	2	0.56	360	62.5	63.7	63.7	62.0
2026-01-12	8.72 (+0.14)	0.0 (0.0)	0.25 (-0.01)	79	19.51	0	0.0	-4	0.99	405	63.7	62.3	64.1	62.3
2026-01-09	8.58 (0.0)	0.0 (0.0)	0.26 (+0.01)	-32	3.36	0	0.0	5	0.53	951	62.7	61.5	64.5	61.5
2026-01-08	8.58 (-0.11)	0.0 (0.0)	0.25 (0.0)	-86	22.11	0	0.0	-1	0.26	389	59.2	60.5	60.6	59.0
2026-01-07	8.69 (+0.15)	0.0 (0.0)	0.25 (0.0)	89	25.8	0	0.0	0	0.0	345	59.8	60.0	61.0	59.5
2026-01-06	8.54 (+0.12)	0.0 (0.0)	0.25 (0.0)	81	36.49	0	0.0	2	0.9	222	60.2	60.6	60.8	60.0
2026-01-05	8.42 (-0.23)	0.0 (0.0)	0.25 (0.0)	-166	39.06	0	0.0	0	0.0	425	60.4	62.2	62.2	59.8
2026-01-02	8.65 (-0.01)	0.0 (0.0)	0.25 (0.0)	-6	3.17	0	0.0	0	0.0	189	61.4	62.4	63.5	61.2
2025-12-31	8.66 (+0.03)	0.0 (0.0)	0.25 (0.0)	18	7.89	0	0.0	0	0.0	228	62.4	63.5	63.5	61.7
2025-12-30	8.63 (-0.09)	0.0 (0.0)	0.25 (0.0)	-54	34.62	0	0.0	1	0.64	156	63.0	63.8	63.8	62.4
2025-12-29	8.72 (+0.01)	0.0 (0.0)	0.25 (0.0)	5	2.98	0	0.0	0	0.0	168	64.1	63.2	65.0	63.2
2025-12-26	8.71 (-0.01)	0.0 (0.0)	0.25 (0.0)	-13	9.92	0	0.0	-1	0.76	131	63.2	64.5	64.5	62.6
2025-12-24	8.72 (+0.02)	0.0 (0.0)	0.25 (0.0)	12	11.76	0	0.0	-1	0.98	102	63.0	64.0	64.4	63.0
2025-12-23	8.7 (-0.04)	0.0 (0.0)	0.25 (0.0)	-26	23.01	0	0.0	2	1.77	113	63.3	64.9	64.9	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.74 (+0.14)	0.0 (0.0)	0.25 (0.0)	88	51.76	0	0.0	1	0.59	170	64.4	63.6	64.7	63.4
2025-12-19	8.6 (+0.01)	0.0 (0.0)	0.25 (0.0)	8	7.48	0	0.0	0	0.0	107	63.3	63.4	63.4	62.4
2025-12-18	8.59 (-0.11)	0.0 (0.0)	0.25 (0.0)	-88	34.11	0	0.0	-1	0.39	258	62.4	64.1	64.2	62.4
2025-12-17	8.7 (+0.02)	0.0 (0.0)	0.25 (0.0)	10	3.89	0	0.0	0	0.0	257	64.7	64.0	65.9	63.7
2025-12-16	8.68 (-0.03)	0.0 (0.0)	0.25 (0.0)	-15	5.28	0	0.0	0	0.0	284	64.1	64.7	65.5	63.5
2025-12-15	8.71 (-0.24)	0.0 (0.0)	0.25 (-0.01)	-167	22.36	0	0.0	-3	0.4	747	65.1	62.8	67.2	62.7
2025-12-12	8.95 (-0.19)	0.0 (0.0)	0.26 (+0.01)	-131	11.8	0	0.0	5	0.45	1110	64.1	60.5	65.1	60.5
2025-12-11	9.14 (-0.03)	0.0 (0.0)	0.25 (0.0)	-24	19.67	0	0.0	1	0.82	122	60.1	60.8	60.9	59.8
2025-12-10	9.17 (-0.03)	0.0 (0.0)	0.25 (0.0)	-21	17.07	0	0.0	0	0.0	123	60.6	60.9	61.6	60.6
2025-12-09	9.2 (-0.05)	0.0 (0.0)	0.25 (0.0)	-31	26.5	0	0.0	0	0.0	117	60.8	61.2	61.4	60.5
2025-12-08	9.25 (+0.14)	0.0 (0.0)	0.25 (0.0)	90	54.55	0	0.0	0	0.0	165	61.2	60.3	61.4	60.3
2025-12-05	9.11 (-0.17)	0.0 (0.0)	0.25 (0.0)	-123	51.68	0	0.0	1	0.42	238	60.7	61.5	62.7	60.3
2025-12-04	9.28 (-0.06)	0.0 (0.0)	0.25 (0.0)	-40	19.32	0	0.0	0	0.0	207	60.7	61.0	61.6	60.2
2025-12-03	9.34 (-0.01)	0.0 (0.0)	0.25 (0.0)	-11	9.82	0	0.0	0	0.0	112	60.6	60.4	61.5	60.4
2025-12-02	9.35 (-0.02)	0.0 (0.0)	0.25 (0.0)	-12	17.39	0	0.0	0	0.0	69	60.3	61.0	61.0	60.3
2025-12-01	9.37 (-0.06)	0.0 (0.0)	0.25 (0.0)	-39	32.5	0	0.0	-1	0.83	120	60.7	62.3	62.3	60.3
2025-11-28	9.43 (+0.02)	0.0 (0.0)	0.25 (0.0)	10	6.62	0	0.0	0	0.0	151	61.6	61.6	62.1	61.3
2025-11-27	9.41 (-0.01)	0.0 (0.0)	0.25 (0.0)	-8	6.06	0	0.0	0	0.0	132	61.7	62.0	62.0	61.0
2025-11-26	9.42 (+0.24)	0.0 (0.0)	0.25 (+0.01)	157	57.09	0	0.0	1	0.36	275	61.7	61.2	61.9	61.1
2025-11-25	9.18 (+0.06)	0.0 (0.0)	0.24 (0.0)	41	21.13	0	0.0	0	0.0	194	60.3	60.1	60.9	59.8
2025-11-24	9.12 (+0.15)	0.0 (0.0)	0.24 (0.0)	97	42.73	0	0.0	0	0.0	227	60.3	60.4	60.8	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.97 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-20	6.12	0	0.0	-1	0.31	327	58.8	60.8	60.8	58.6
2025-11-20	8.99 (+0.37)	0.0 (0.0)	0.25 (+0.01)	242	62.21	0	0.0	2	0.51	389	60.8	61.5	62.0	60.4
2025-11-19	8.62 (+0.2)	0.0 (0.0)	0.24 (-0.01)	132	39.29	0	0.0	-2	0.6	336	59.9	61.3	61.3	59.3
2025-11-18	8.42 (+0.38)	0.0 (0.0)	0.25 (0.0)	244	35.41	0	0.0	-1	0.15	689	61.0	63.0	63.0	60.4
2025-11-17	8.04 (-0.23)	0.0 (0.0)	0.25 (0.0)	-156	40.94	0	0.0	0	0.0	381	63.7	67.1	67.1	63.7
2025-11-14	8.27 (-0.08)	0.0 (0.0)	0.25 (0.0)	-57	23.46	0	0.0	-2	0.82	243	66.6	66.9	68.0	66.6
2025-11-13	8.35 (+0.08)	0.0 (0.0)	0.25 (0.0)	53	33.97	0	0.0	0	0.0	156	67.4	67.3	67.5	66.6
2025-11-12	8.27 (+0.17)	0.0 (0.0)	0.25 (0.0)	109	54.23	0	0.0	0	0.0	201	67.4	66.6	67.8	66.1
2025-11-11	8.1 (+0.01)	0.0 (0.0)	0.25 (0.0)	3	2.61	0	0.0	-1	0.87	115	66.0	66.6	66.9	66.0
2025-11-10	8.09 (+0.04)	0.0 (0.0)	0.25 (0.0)	23	11.06	0	0.0	0	0.0	208	66.5	66.9	66.9	65.5
2025-11-07	8.05 (-0.01)	0.0 (0.0)	0.25 (0.0)	-16	6.72	0	0.0	1	0.42	238	66.6	67.8	67.8	66.1
2025-11-06	8.06 (+0.1)	0.0 (0.0)	0.25 (-0.03)	56	9.93	0	0.0	-21	3.72	564	67.8	69.7	70.0	67.0
2025-11-05	7.96 (+0.23)	0.0 (0.0)	0.28 (+0.03)	152	17.53	0	0.0	21	2.42	867	69.3	67.0	70.9	67.0
2025-11-04	7.73 (+0.02)	0.0 (0.0)	0.25 (0.0)	-1	0.3	0	0.0	0	0.0	331	65.7	67.0	67.5	65.5
2025-11-03	7.71 (+0.02)	0.0 (0.0)	0.25 (0.0)	11	3.51	0	0.0	1	0.32	313	66.7	68.2	68.9	66.7
2025-10-31	7.69 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-44	9.93	0	0.0	5	1.13	443	68.2	69.1	69.5	68.0
2025-10-30	7.73 (+0.18)	0.0 (0.0)	0.24 (0.0)	106	40.3	0	0.0	0	0.0	263	69.7	69.9	71.0	69.5
2025-10-29	7.55 (+0.11)	0.0 (0.0)	0.24 (0.0)	67	39.88	0	0.0	1	0.6	168	69.6	69.8	70.8	69.6
2025-10-28	7.44 (+0.04)	0.0 (0.0)	0.24 (0.0)	26	12.62	0	0.0	0	0.0	206	69.5	70.7	70.7	68.7
2025-10-27	7.4 (+0.06)	0.0 (0.0)	0.24 (0.0)	32	20.78	0	0.0	0	0.0	154	69.8	70.2	70.3	69.1
2025-10-23	7.34 (+0.02)	0.0 (0.0)	0.24 (0.0)	-4	2.22	0	0.0	1	0.56	180	69.8	70.4	70.6	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.32 (+0.01)	0.0 (0.0)	0.24 (0.0)	2	1.83	0	0.0	0	0.0	109	70.5	71.3	71.3	70.3
2025-10-21	7.31 (+0.15)	0.0 (0.0)	0.24 (0.0)	101	53.72	0	0.0	0	0.0	188	70.5	70.5	71.8	70.5
2025-10-20	7.16 (+0.03)	0.0 (0.0)	0.24 (0.0)	7	4.05	0	0.0	-1	0.58	173	70.0	70.6	70.7	69.4
2025-10-17	7.13 (+0.03)	0.0 (0.0)	0.24 (0.0)	10	6.94	0	0.0	0	0.0	144	70.3	71.0	71.1	70.0
2025-10-16	7.1 (+0.11)	0.0 (0.0)	0.24 (0.0)	63	37.95	0	0.0	0	0.0	166	70.7	70.1	71.3	69.8
2025-10-15	6.99 (+0.09)	0.0 (0.0)	0.24 (0.0)	58	36.71	0	0.0	-2	1.27	158	69.7	68.8	70.2	68.7
2025-10-14	6.9 (-0.06)	0.0 (0.0)	0.24 (-0.01)	-46	11.03	0	0.0	-3	0.72	417	68.8	71.5	72.2	67.8
2025-10-13	6.96 (-0.07)	0.0 (0.0)	0.25 (-0.01)	-77	14.21	0	0.0	-5	0.92	542	70.1	70.2	70.7	68.6
2025-10-09	7.03 (+0.09)	0.0 (0.0)	0.26 (+0.01)	-54	19.15	0	0.0	5	1.77	282	72.7	73.1	74.8	72.7
2025-10-08	6.94 (+0.04)	0.0 (0.0)	0.25 (0.0)	8	2.9	0	0.0	0	0.0	276	72.9	73.0	73.5	72.2
2025-10-07	6.9 (+0.11)	0.0 (0.0)	0.25 (0.0)	42	17.28	0	0.0	0	0.0	243	72.3	72.8	73.2	71.9
2025-10-03	6.79 (-0.01)	0.0 (0.0)	0.25 (0.0)	-27	16.67	0	0.0	1	0.62	162	72.1	72.3	72.9	71.6
2025-10-02	6.8 (+0.13)	0.0 (0.0)	0.25 (0.0)	71	27.73	0	0.0	0	0.0	256	72.1	73.5	73.5	71.8
2025-10-01	6.67 (-0.02)	0.0 (0.0)	0.25 (0.0)	-31	19.14	0	0.0	-1	0.62	162	72.5	74.1	74.1	72.5
2025-09-30	6.69 (+0.04)	0.0 (0.0)	0.25 (0.0)	9	4.52	0	0.0	0	0.0	199	73.2	71.8	73.2	71.0
2025-09-26	6.65 (-0.51)	0.0 (0.0)	0.25 (0.0)	-466	41.53	0	0.0	-2	0.18	1122	71.5	76.4	76.5	71.4
2025-09-25	7.16 (-0.27)	0.0 (0.0)	0.25 (0.0)	-210	57.69	0	0.0	-3	0.82	364	76.4	78.3	78.9	76.2
2025-09-24	7.43 (-0.12)	0.0 (0.0)	0.25 (0.0)	-83	35.47	0	0.0	-1	0.43	234	77.6	79.6	79.6	77.3
2025-09-23	7.55 (-0.04)	0.0 (0.0)	0.25 (0.0)	-43	18.07	0	0.0	0	0.0	238	78.5	79.1	79.6	77.9
2025-09-22	7.59 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-12	4.55	0	0.0	-1	0.38	264	78.8	79.5	79.7	78.5
2025-09-19	7.61 (+0.08)	0.0 (0.0)	0.26 (+0.01)	56	20.0	0	0.0	0	0.0	280	78.6	78.6	79.7	77.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.53 (+0.16)	0.0 (0.0)	0.25 (0.0)	114	36.42	0	0.0	1	0.32	313	78.6	78.6	80.0	78.3
2025-09-17	7.37 (-0.01)	0.0 (0.0)	0.25 (0.0)	43	16.35	0	0.0	1	0.38	263	77.8	78.7	79.7	77.6
2025-09-16	7.38 (-0.08)	0.0 (0.0)	0.25 (0.0)	-61	30.65	0	0.0	0	0.0	199	77.7	78.6	78.9	77.4
2025-09-15	7.46 (-0.21)	0.0 (0.0)	0.25 (0.0)	-164	35.57	0	0.0	-1	0.22	461	78.2	78.5	78.5	76.1
2025-09-12	7.67 (+0.07)	0.0 (0.0)	0.25 (0.0)	36	6.92	0	0.0	0	0.0	520	78.4	78.6	81.9	78.1
2025-09-11	7.6 (-0.4)	0.0 (0.0)	0.25 (-0.01)	-291	55.96	0	0.0	-2	0.38	520	77.5	80.0	80.6	76.5
2025-09-10	8.0 (+0.06)	0.0 (0.0)	0.26 (0.0)	36	11.21	0	0.0	-3	0.93	321	79.2	79.8	79.9	78.2
2025-09-09	7.94 (-0.02)	0.0 (0.0)	0.26 (0.0)	-23	5.49	0	0.0	-1	0.24	419	79.8	81.3	81.6	79.5
2025-09-08	7.96 (+0.26)	0.0 (0.0)	0.26 (0.0)	165	47.01	0	0.0	3	0.85	351	81.8	81.7	82.4	80.3
2025-09-05	7.7 (-0.01)	0.0 (0.0)	0.26 (0.0)	-12	6.56	0	0.0	-2	1.09	183	79.8	80.6	81.0	79.5
2025-09-04	7.71 (+0.19)	0.0 (0.0)	0.26 (+0.01)	184	38.33	0	0.0	4	0.83	480	79.8	80.0	82.0	79.8
2025-09-03	7.52 (+0.03)	0.0 (0.0)	0.25 (0.0)	19	12.5	0	0.0	1	0.66	152	79.8	78.6	80.0	78.5
2025-09-02	7.49 (-0.09)	0.0 (0.0)	0.25 (-0.01)	-73	25.89	0	0.0	-2	0.71	282	78.6	79.2	80.2	77.4
2025-09-01	7.58 (-0.41)	0.0 (0.0)	0.26 (0.0)	-248	39.81	0	0.0	-3	0.48	623	79.0	82.4	82.5	78.7
2025-08-29	7.99 (-0.13)	0.0 (0.0)	0.26 (0.0)	-89	17.62	0	0.0	1	0.2	505	84.0	84.5	85.6	82.6
2025-08-28	8.12 (-0.08)	0.0 (0.0)	0.26 (0.0)	-51	10.1	0	0.0	1	0.2	505	83.9	84.5	84.6	83.4
2025-08-27	8.2 (+0.11)	0.0 (0.0)	0.26 (-0.02)	62	3.6	0	0.0	-11	0.64	1723	84.2	82.0	87.4	81.4
2025-08-26	8.09 (+0.44)	0.0 (0.0)	0.28 (+0.04)	335	33.57	0	0.0	22	2.2	998	80.7	77.2	81.2	77.2
2025-08-25	7.65 (+0.39)	0.0 (0.0)	0.24 (0.0)	273	63.93	0	0.0	2	0.47	427	77.5	75.4	78.3	75.4
2025-08-22	7.26 (-0.03)	0.0 (0.0)	0.24 (0.0)	-7	2.33	0	0.0	0	0.0	301	74.6	76.6	76.6	74.3
2025-08-21	7.29 (+0.22)	0.0 (0.0)	0.24 (0.0)	140	38.36	0	0.0	0	0.0	365	75.5	75.6	77.4	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.07 (-0.56)	0.0 (0.0)	0.24 (0.0)	-478	52.18	0	0.0	-3	0.33	916	74.5	77.4	77.7	74.3
2025-08-19	7.63 (-0.23)	0.0 (0.0)	0.24 (0.0)	-153	37.05	0	0.0	-1	0.24	413	78.0	79.9	80.6	77.9
2025-08-18	7.86 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-16	6.08	0	0.0	-1	0.38	263	79.5	79.0	81.2	78.7
2025-08-15	7.88 (-0.29)	0.0 (0.0)	0.25 (0.0)	-170	60.5	0	0.0	0	0.0	281	79.6	80.8	80.8	79.2
2025-08-14	8.17 (+0.19)	0.0 (0.0)	0.25 (0.0)	128	33.6	0	0.0	-5	1.31	381	80.7	80.2	81.5	79.6
2025-08-13	7.98 (+0.46)	0.0 (0.0)	0.25 (+0.01)	296	40.77	0	0.0	9	1.24	726	79.6	79.9	82.0	79.3
2025-08-12	7.52 (+0.23)	0.0 (0.0)	0.24 (0.0)	166	33.47	0	0.0	0	0.0	496	79.0	76.8	80.0	76.8
2025-08-11	7.29 (-0.33)	0.0 (0.0)	0.24 (0.0)	-224	44.01	0	0.0	0	0.0	509	77.3	78.2	78.2	77.1
2025-08-08	7.62 (-0.13)	0.0 (0.0)	0.24 (0.0)	-92	21.25	0	0.0	0	0.0	433	78.7	80.5	80.9	78.4
2025-08-07	7.75 (+0.3)	0.0 (0.0)	0.24 (0.0)	191	19.92	0	0.0	0	0.0	959	80.5	78.5	81.2	77.7
2025-08-06	7.45 (-1.31)	0.0 (0.0)	0.24 (+0.01)	-887	55.65	0	0.0	9	0.56	1594	78.2	83.2	83.2	78.2
2025-08-05	8.76 (+0.08)	0.0 (0.0)	0.23 (0.0)	39	8.86	0	0.0	0	0.0	440	82.8	82.4	84.2	81.7
2025-08-04	8.68 (0.0)	0.0 (0.0)	0.23 (-0.02)	23	4.68	0	0.0	-13	2.65	491	81.5	82.0	83.0	80.8
2025-08-01	8.68 (-0.27)	0.0 (0.0)	0.25 (+0.01)	-177	17.68	0	0.0	3	0.3	1001	82.5	79.7	84.3	78.0
2025-07-31	8.95 (-0.2)	0.0 (0.0)	0.24 (-0.01)	-142	13.22	0	0.0	-3	0.28	1074	80.4	77.2	82.5	77.2
2025-07-30	9.15 (+0.11)	0.0 (0.0)	0.25 (0.0)	71	22.83	0	0.0	0	0.0	311	77.1	77.6	78.2	76.8
2025-07-29	9.04 (-0.08)	0.0 (0.0)	0.25 (0.0)	-58	22.75	0	0.0	0	0.0	255	77.2	77.7	78.9	77.0
2025-07-28	9.12 (+0.08)	0.0 (0.0)	0.25 (+0.01)	38	24.52	0	0.0	1	0.65	155	77.7	78.4	78.9	77.0
2025-07-25	9.04 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-18	13.24	0	0.0	-1	0.74	136	77.5	78.3	78.5	77.3
2025-07-24	9.07 (-0.02)	0.0 (0.0)	0.25 (0.0)	-13	10.0	0	0.0	0	0.0	130	78.2	78.3	78.6	77.3
2025-07-23	9.09 (+0.04)	0.0 (0.0)	0.25 (+0.01)	23	14.2	0	0.0	1	0.62	162	78.4	77.3	79.7	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.05 (-0.49)	0.0 (0.0)	0.24 (0.0)	-326	59.71	0	0.0	0	0.0	546	76.9	80.8	80.8	76.6
2025-07-21	9.54 (+0.07)	0.0 (0.0)	0.24 (0.0)	51	19.69	0	0.0	0	0.0	259	80.7	81.3	82.1	80.0
2025-07-18	9.47 (-0.06)	0.0 (0.0)	0.24 (-0.01)	-45	25.86	0	0.0	0	0.0	174	80.7	80.9	82.0	80.4
2025-07-17	9.53 (+0.04)	0.0 (0.0)	0.25 (0.0)	41	11.58	0	0.0	-1	0.28	354	80.7	80.1	81.8	80.1
2025-07-16	9.49 (+0.07)	0.0 (0.0)	0.25 (0.0)	46	9.2	0	0.0	0	0.0	500	80.5	78.5	81.2	78.3
2025-07-15	9.42 (-0.02)	0.0 (0.0)	0.25 (0.0)	-20	11.63	0	0.0	0	0.0	172	77.6	78.2	78.3	77.5
2025-07-14	9.44 (-0.19)	0.0 (0.0)	0.25 (+0.01)	-136	65.38	0	0.0	1	0.48	208	77.6	78.8	79.1	77.5
2025-07-11	9.63 (+0.06)	0.0 (0.0)	0.24 (-0.01)	38	11.8	0	0.0	-1	0.31	322	79.7	77.3	80.0	77.3
2025-07-10	9.57 (-0.07)	0.0 (0.0)	0.25 (0.0)	-53	23.77	0	0.0	0	0.0	223	77.3	77.4	78.7	77.3
2025-07-09	9.64 (-0.08)	0.0 (0.0)	0.25 (0.0)	-62	40.0	0	0.0	-1	0.65	155	77.6	78.0	78.3	77.4
2025-07-08	9.72 (-0.06)	0.0 (0.0)	0.25 (0.0)	-63	17.21	0	0.0	0	0.0	366	77.9	78.4	79.2	76.4
2025-07-07	9.78 (+0.11)	0.0 (0.0)	0.25 (0.0)	79	24.53	0	0.0	1	0.31	322	78.4	80.0	80.0	78.1
2025-07-04	9.67 (-0.26)	0.0 (0.0)	0.25 (0.0)	-176	30.72	0	0.0	-4	0.7	573	80.0	83.0	84.2	79.7
2025-07-03	9.93 (+0.13)	0.0 (0.0)	0.25 (0.0)	83	30.18	-30	10.91	-1	0.36	275	82.8	82.1	83.8	82.1
2025-07-02	9.8 (-0.09)	0.0 (0.0)	0.25 (0.0)	-66	17.05	0	0.0	0	0.0	387	81.9	83.0	83.9	81.9
2025-07-01	9.89 (-0.11)	0.0 (0.0)	0.25 (0.0)	-71	15.37	0	0.0	1	0.22	462	82.7	84.6	86.9	82.4
2025-06-30	10.0 (-0.11)	0.0 (0.0)	0.25 (-0.01)	-107	40.68	0	0.0	-3	1.14	263	84.2	87.1	87.1	84.2
2025-06-27	10.11 (+0.11)	0.0 (0.0)	0.26 (0.0)	6	3.73	0	0.0	-1	0.62	161	86.5	86.9	87.0	85.8
2025-06-26	10.0 (+0.1)	0.0 (0.0)	0.26 (0.0)	67	28.63	0	0.0	-1	0.43	234	86.2	87.5	88.0	86.2
2025-06-25	9.9 (-0.03)	0.0 (0.0)	0.26 (0.0)	-5	0.97	0	0.0	-3	0.58	517	86.2	86.0	88.4	86.0
2025-06-24	9.93 (+0.44)	0.0 (0.0)	0.26 (+0.01)	314	50.89	0	0.0	9	1.46	617	89.2	87.1	89.8	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.49 (+0.07)	0.0 (0.0)	0.25 (-0.05)	43	9.03	0	0.0	-35	7.35	476	85.6	87.3	87.3	82.0
2025-06-20	9.42 (-0.45)	0.0 (0.0)	0.3 (0.0)	-139	40.52	0	0.0	-1	0.29	343	86.5	88.0	89.1	86.5
2025-06-19	9.87 (-0.24)	0.0 (0.0)	0.3 (0.0)	-159	42.51	0	0.0	1	0.27	374	88.0	90.2	90.6	87.8
2025-06-18	10.11 (-0.05)	0.0 (0.0)	0.3 (0.0)	-34	15.81	0	0.0	2	0.93	215	90.3	90.1	91.6	90.0
2025-06-17	10.16 (+0.25)	0.0 (0.0)	0.3 (0.0)	164	26.07	0	0.0	1	0.16	629	89.8	88.9	92.4	88.9
2025-06-16	9.91 (-0.01)	0.0 (0.0)	0.3 (0.0)	-13	8.12	0	0.0	0	0.0	160	88.5	87.7	89.2	87.0
2025-06-13	9.92 (-0.39)	0.0 (0.0)	0.3 (0.0)	-258	55.6	0	0.0	-3	0.65	464	88.2	91.5	91.5	88.2
2025-06-12	10.31 (-0.05)	0.0 (0.0)	0.3 (0.0)	-28	13.02	0	0.0	0	0.0	215	91.4	91.5	92.1	91.1
2025-06-11	10.36 (+0.21)	0.0 (0.0)	0.3 (0.0)	137	40.29	0	0.0	0	0.0	340	91.6	91.8	92.4	90.3
2025-06-10	10.15 (+0.24)	0.0 (-0.05)	0.3 (0.0)	157	53.22	-43	14.58	1	0.34	295	89.8	88.4	90.3	88.2
2025-06-09	9.91 (+0.02)	0.05 (-0.22)	0.3 (0.0)	15	3.77	-147	36.93	-1	0.25	398	88.4	88.9	89.6	87.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.49 (+0.48)	0.0 (0.0)	0.76 (+0.01)	324	6.46	0	0.0	5	0.1	5016	81.8	84.5	90.8	80.7
2026-05-29	10.01 (+1.64)	0.0 (0.0)	0.75 (+0.17)	1062	11.71	0	0.0	114	1.26	9069	84.5	81.0	84.9	76.1
2026-05-22	8.37 (+1.29)	0.0 (0.0)	0.58 (+0.24)	748	11.1	0	0.0	157	2.33	6738	78.9	66.6	79.3	65.3
2026-05-15	7.08 (+0.12)	0.0 (0.0)	0.34 (+0.03)	-24	0.92	0	0.0	20	0.77	2604	66.8	69.8	72.0	66.8
2026-05-08	6.96 (+0.37)	0.0 (0.0)	0.31 (+0.02)	82	2.35	0	0.0	13	0.37	3483	70.0	63.8	70.8	62.8
2026-04-30	6.59 (-2.22)	0.0 (0.0)	0.29 (-0.02)	-274	18.69	0	0.0	-9	0.61	1466	62.7	64.8	64.8	61.8
2026-04-24	8.81 (-0.08)	0.0 (0.0)	0.31 (-0.03)	-232	5.06	0	0.0	-23	0.5	4582	64.1	72.3	73.4	63.2
2026-04-17	8.89 (+0.56)	0.0 (0.0)	0.34 (+0.01)	221	5.91	0	0.0	9	0.24	3741	71.8	69.3	72.9	69.0
2026-04-10	8.33 (+0.37)	0.0 (0.0)	0.33 (-0.01)	111	4.17	0	0.0	-6	0.23	2661	69.7	68.9	71.5	66.0
2026-04-02	7.96 (+0.15)	0.0 (0.0)	0.34 (-0.09)	-24	0.76	0	0.0	-59	1.86	3166	68.2	70.2	70.3	64.1
2026-03-27	7.81 (+0.45)	0.0 (0.0)	0.43 (-0.03)	149	3.76	0	0.0	-20	0.5	3962	71.7	71.5	76.0	71.2
2026-03-20	7.36 (+0.58)	0.0 (0.0)	0.46 (0.0)	310	4.26	0	0.0	-3	0.04	7283	77.4	78.8	81.5	75.4
2026-03-13	6.78 (+0.95)	0.0 (0.0)	0.46 (-0.02)	485	5.03	0	0.0	-13	0.13	9639	78.1	72.9	83.3	72.9
2026-03-06	5.83 (-1.84)	0.0 (0.0)	0.48 (+0.08)	-1382	6.0	0	0.0	58	0.25	23020	81.0	76.0	90.0	76.0
2026-02-26	7.67 (-0.59)	0.0 (0.0)	0.4 (+0.11)	-653	9.24	0	0.0	67	0.95	7070	77.0	59.7	77.0	59.0
2026-02-11	8.26 (-0.19)	0.0 (0.0)	0.29 (-0.07)	-131	15.16	0	0.0	-45	5.21	864	58.9	61.5	61.5	58.7
2026-02-06	8.45 (-0.47)	0.0 (0.0)	0.36 (-0.02)	-323	21.77	0	0.0	-15	1.01	1484	60.0	62.3	63.2	58.1
2026-01-30	8.92 (-0.19)	0.0 (0.0)	0.38 (+0.03)	-163	9.73	0	0.0	23	1.37	1676	62.7	66.4	68.4	62.6
2026-01-23	9.11 (+0.27)	0.0 (0.0)	0.35 (+0.09)	145	5.16	0	0.0	55	1.96	2809	66.9	65.1	69.5	64.5
2026-01-16	8.84 (+0.26)	0.0 (0.0)	0.26 (0.0)	142	5.84	0	0.0	4	0.16	2430	64.5	62.3	67.6	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.58 (-0.07)	0.0 (0.0)	0.26 (+0.01)	-114	4.89	0	0.0	6	0.26	2332	62.7	62.2	64.5	59.0
2026-01-02	8.65 (-0.01)	0.0 (0.0)	0.25 (0.0)	-6	3.17	0	0.0	0	0.0	189	61.4	62.4	63.5	61.2
2025-12-31	8.66 (-0.05)	0.0 (0.0)	0.25 (0.0)	277	6.17	-56	1.25	-50	1.11	4492	148.5	63.2	152.5	61.7
2025-12-26	8.71 (+0.11)	0.0 (0.0)	0.25 (0.0)	61	11.82	0	0.0	1	0.19	516	63.2	63.6	64.9	62.6
2025-12-19	8.6 (-0.35)	0.0 (0.0)	0.25 (-0.01)	-252	15.25	0	0.0	-4	0.24	1653	63.3	62.8	67.2	62.4
2025-12-12	8.95 (-0.16)	0.0 (0.0)	0.26 (+0.01)	-117	7.15	0	0.0	6	0.37	1637	64.1	60.3	65.1	59.8
2025-12-05	9.11 (-0.32)	0.0 (0.0)	0.25 (0.0)	-225	30.16	0	0.0	0	0.0	746	60.7	62.3	62.7	60.2
2025-11-28	9.43 (+0.46)	0.0 (0.0)	0.25 (+0.01)	297	30.34	0	0.0	1	0.1	979	61.6	60.4	62.1	59.2
2025-11-21	8.97 (+0.7)	0.0 (0.0)	0.24 (-0.01)	442	20.83	0	0.0	-2	0.09	2122	58.8	67.1	67.1	58.6
2025-11-14	8.27 (+0.22)	0.0 (0.0)	0.25 (0.0)	131	14.19	0	0.0	-3	0.33	923	66.6	66.9	68.0	65.5
2025-11-07	8.05 (+0.36)	0.0 (0.0)	0.25 (0.0)	202	8.73	0	0.0	2	0.09	2313	66.6	68.2	70.9	65.5
2025-10-31	7.69 (+0.35)	0.0 (0.0)	0.25 (+0.01)	187	15.15	0	0.0	6	0.49	1234	68.2	70.2	71.0	68.0
2025-10-23	7.34 (+0.21)	0.0 (0.0)	0.24 (0.0)	106	16.31	0	0.0	0	0.0	650	69.8	70.6	71.8	69.4
2025-10-17	7.13 (+0.1)	0.0 (0.0)	0.24 (-0.02)	8	0.56	0	0.0	-10	0.7	1427	70.3	70.2	72.2	67.8
2025-10-09	7.03 (+0.24)	0.0 (0.0)	0.26 (+0.01)	-4	0.5	0	0.0	5	0.62	801	72.7	72.8	74.8	71.9
2025-10-03	6.79 (+0.14)	0.0 (0.0)	0.25 (0.0)	22	2.82	0	0.0	0	0.0	779	72.1	71.8	74.1	71.0
2025-09-26	6.65 (-0.96)	0.0 (0.0)	0.25 (-0.01)	-814	36.63	0	0.0	-7	0.32	2222	71.5	79.5	79.7	71.4
2025-09-19	7.61 (-0.06)	0.0 (0.0)	0.26 (+0.01)	-12	0.79	0	0.0	1	0.07	1516	78.6	78.5	80.0	76.1
2025-09-12	7.67 (-0.03)	0.0 (0.0)	0.25 (-0.01)	-77	3.61	0	0.0	-3	0.14	2131	78.4	81.7	82.4	76.5
2025-09-05	7.7 (-0.29)	0.0 (0.0)	0.26 (0.0)	-130	7.56	0	0.0	-2	0.12	1720	79.8	82.4	82.5	77.4
2025-08-29	7.99 (+0.73)	0.0 (0.0)	0.26 (+0.02)	530	12.75	0	0.0	15	0.36	4158	84.0	75.4	87.4	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.26 (-0.62)	0.0 (0.0)	0.24 (-0.01)	-514	22.76	0	0.0	-5	0.22	2258	74.6	79.0	81.2	74.3
2025-08-15	7.88 (+0.26)	0.0 (0.0)	0.25 (+0.01)	196	8.19	0	0.0	4	0.17	2393	79.6	78.2	82.0	76.8
2025-08-08	7.62 (-1.06)	0.0 (0.0)	0.24 (-0.01)	-726	18.53	0	0.0	-4	0.1	3917	78.7	82.0	84.2	77.7
2025-08-01	8.68 (-0.36)	0.0 (0.0)	0.25 (+0.01)	-268	9.59	0	0.0	1	0.04	2796	82.5	78.4	84.3	76.8
2025-07-25	9.04 (-0.43)	0.0 (0.0)	0.24 (0.0)	-283	22.95	0	0.0	0	0.0	1233	77.5	81.3	82.1	76.6
2025-07-18	9.47 (-0.16)	0.0 (0.0)	0.24 (0.0)	-114	8.1	0	0.0	0	0.0	1408	80.7	78.8	82.0	77.5
2025-07-11	9.63 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-61	4.39	0	0.0	-1	0.07	1388	79.7	80.0	80.0	76.4
2025-07-04	9.67 (-0.44)	0.0 (0.0)	0.25 (-0.01)	-337	17.19	-30	1.53	-7	0.36	1960	80.0	87.1	87.1	79.7
2025-06-27	10.11 (+0.69)	0.0 (0.0)	0.26 (-0.04)	425	21.2	0	0.0	-31	1.55	2005	86.5	87.3	89.8	82.0
2025-06-20	9.42 (-0.5)	0.0 (0.0)	0.3 (0.0)	-181	10.52	0	0.0	3	0.17	1721	86.5	87.7	92.4	86.5
2025-06-13	9.92 (+0.03)	0.0 (-0.27)	0.3 (0.0)	23	1.34	-190	11.1	-3	0.18	1712	88.2	88.9	92.4	87.3
2025-06-06	9.89 (+0.46)	0.27 (-1.17)	0.3 (+0.05)	423	17.41	-777	31.99	29	1.19	2429	89.4	91.6	91.8	86.3
2025-05-29	9.43 (-0.04)	1.44 (-0.32)	0.25 (-0.01)	37	2.81	-208	15.77	-3	0.23	1319	92.0	92.8	93.5	89.4
2025-05-23	9.47 (-0.21)	1.76 (-0.05)	0.26 (-0.01)	-145	10.18	-35	2.46	-6	0.42	1424	91.9	95.5	95.5	91.1
2025-05-16	9.68 (-0.51)	1.81 (-0.07)	0.27 (+0.01)	-353	10.76	-50	1.52	3	0.09	3281	95.5	92.2	99.8	92.2
2025-05-09	10.19 (-0.08)	1.88 (0.0)	0.26 (-0.02)	-17	0.85	0	0.0	-12	0.6	2008	92.0	96.8	98.1	88.8
2025-05-02	10.27 (+0.22)	1.88 (0.0)	0.28 (0.0)	291	13.98	0	0.0	-1	0.05	2081	96.4	94.0	97.9	93.5
2025-04-25	10.05 (+2.11)	1.88 (-1.07)	0.28 (0.0)	1404	31.67	-745	16.81	1	0.02	4433	93.7	91.0	94.3	84.8
2025-04-18	7.94 (+1.96)	2.95 (-0.43)	0.28 (+0.02)	1522	15.35	-290	2.93	13	0.13	9914	91.8	84.5	95.4	83.6
2025-04-11	5.98 (-0.11)	3.38 (-2.26)	0.26 (-0.02)	24	0.14	-1496	9.02	-16	0.1	16585	81.9	99.9	99.9	75.2
2025-04-02	6.09 (+2.27)	5.64 (-1.59)	0.28 (-0.21)	1611	29.36	-1058	19.28	-139	2.53	5487	111.0	114.5	116.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.82 (-0.11)	7.23 (0.0)	0.49 (-0.15)	-121	4.75	0	0.0	-100	3.92	2548	119.5	136.0	136.0	118.0
2025-03-21	3.93 (+0.11)	7.23 (+0.12)	0.64 (+0.14)	492	13.28	85	2.29	98	2.64	3706	133.0	131.5	139.5	130.5
2025-03-14	3.82 (-0.31)	7.11 (0.0)	0.5 (-0.54)	416	7.3	0	0.0	-358	6.28	5699	129.0	139.0	139.5	125.0
2025-03-07	4.13 (-0.15)	7.11 (0.0)	1.04 (-0.5)	-73	1.53	0	0.0	-334	7.02	4758	138.5	134.5	146.0	134.0
2025-02-27	4.28 (-1.07)	7.11 (+0.01)	1.54 (-0.09)	-500	13.87	0	0.0	-58	1.61	3604	137.0	140.5	144.5	136.5
2025-02-21	5.35 (-1.54)	7.1 (-0.48)	1.63 (-0.3)	-1244	11.78	-316	2.99	-201	1.9	10563	143.0	146.0	154.5	139.0
2025-02-14	6.89 (+1.06)	7.58 (0.0)	1.93 (+0.95)	807	5.58	0	0.0	630	4.36	14462	146.0	147.0	165.0	145.5
2025-02-07	5.83 (-0.11)	7.58 (-0.01)	0.98 (+0.49)	-42	0.43	0	0.0	325	3.3	9836	149.0	133.5	157.0	129.5
2025-01-22	5.94 (+0.11)	7.59 (+0.35)	0.49 (-0.04)	97	5.36	-100	5.52	-29	1.6	1811	136.0	136.0	136.0	131.0
2025-01-17	5.83 (-0.51)	7.24 (+0.45)	0.53 (-0.02)	-133	3.13	295	6.94	-11	0.26	4249	135.5	136.0	142.0	130.0
2025-01-10	6.34 (+0.83)	6.79 (-1.17)	0.55 (-0.11)	390	5.41	-723	10.03	-23	0.32	7206	136.5	142.0	145.0	132.0
2024-12-31	5.51 (-0.11)	7.96 (+0.03)	0.66 (-0.03)	-456	3.06	423	2.84	-411	2.76	14891	113.5	120.0	125.0	108.5
2024-12-27	5.62 (-1.43)	7.93 (+2.7)	0.69 (+0.05)	-958	4.39	1786	8.19	31	0.14	21809	153.0	145.0	160.0	139.0
2024-12-20	7.05 (+0.89)	5.23 (+1.45)	0.64 (-0.24)	580	4.81	959	7.95	-157	1.3	12062	142.0	141.5	146.5	125.0
2024-12-13	6.16 (+0.17)	3.78 (+0.18)	0.88 (-0.59)	213	2.23	120	1.25	-388	4.06	9563	139.5	147.5	153.0	139.0
2024-12-06	5.99 (+0.35)	3.6 (+0.03)	1.47 (+0.52)	347	1.83	20	0.11	342	1.8	19000	145.5	136.0	152.0	133.5
2024-11-29	5.64 (-0.82)	3.57 (0.0)	0.95 (-0.55)	-1400	5.44	0	0.0	-367	1.43	25717	133.5	142.5	145.0	128.0
2024-11-22	6.46 (-0.99)	3.57 (+0.02)	1.5 (+0.74)	-922	5.7	11	0.07	490	3.03	16170	140.0	122.0	140.0	118.0
2024-11-15	7.45 (+1.03)	3.55 (-0.76)	0.76 (-0.1)	704	7.71	-503	5.51	-63	0.69	9130	122.0	119.5	126.5	116.0
2024-11-08	6.42 (-0.9)	4.31 (0.0)	0.86 (+0.12)	-695	7.0	0	0.0	76	0.77	9928	120.0	124.5	130.0	119.0
2024-11-01	7.32 (+1.39)	4.31 (-2.44)	0.74 (-0.28)	1242	14.97	-1613	19.44	-186	2.24	8297	123.5	128.0	128.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.93 (+0.65)	6.75 (+0.86)	1.02 (-0.95)	435	4.41	-1158	11.75	-630	6.39	9853	129.5	150.5	158.0	126.5
2024-10-18	5.28 (+2.39)	5.89 (-7.38)	1.97 (-0.45)	1265	3.36	-4911	13.04	-298	0.79	37661	153.0	205.0	205.0	153.0
2024-10-11	2.89 (-0.74)	13.27 (+0.48)	2.42 (+0.23)	-575	4.88	345	2.93	152	1.29	11781	207.0	214.5	219.0	202.0
2024-10-04	3.63 (+0.38)	12.79 (-0.15)	2.19 (-0.53)	391	2.68	-127	0.87	-352	2.41	14609	210.0	214.0	220.0	199.5
2024-09-27	3.25 (-0.96)	12.94 (+1.16)	2.72 (-0.54)	-520	1.41	787	2.13	-356	0.96	36986	212.0	217.0	245.0	205.5
2024-09-20	4.21 (-2.57)	11.78 (+0.83)	3.26 (-0.4)	-1166	3.99	555	1.9	-263	0.9	29212	216.0	217.0	233.5	210.0
2024-09-13	6.78 (+2.97)	10.95 (+1.53)	3.66 (+0.07)	1838	10.63	1016	5.88	46	0.27	17288	210.5	175.0	210.5	172.0
2024-09-06	3.81 (-0.9)	9.42 (+0.25)	3.59 (+0.01)	-762	3.26	163	0.7	5	0.02	23399	178.5	183.0	198.5	172.5
2024-08-30	4.71 (+1.22)	9.17 (+0.08)	3.58 (+0.49)	761	7.16	46	0.43	324	3.05	10633	180.5	175.0	188.0	166.0
2024-08-23	3.49 (-0.71)	9.09 (0.0)	3.09 (+0.11)	-368	4.15	0	0.0	70	0.79	8873	174.0	182.0	186.5	169.0
2024-08-16	4.2 (+0.35)	9.09 (-0.01)	2.98 (+0.61)	325	3.64	0	0.0	407	4.56	8931	177.5	169.0	185.0	163.0
2024-08-09	3.85 (-0.36)	9.1 (+0.43)	2.37 (-0.33)	-431	2.54	279	1.65	-222	1.31	16946	165.0	159.0	175.0	138.5
2024-08-02	4.21 (-0.93)	8.67 (+0.6)	2.7 (+0.31)	-909	6.26	407	2.8	207	1.43	14521	170.0	170.5	183.0	157.0
2024-07-26	5.14 (+0.76)	8.07 (+0.37)	2.39 (-0.38)	469	4.44	80	0.76	-253	2.4	10555	166.0	182.5	185.0	153.0
2024-07-19	4.38 (-0.43)	7.7 (+0.45)	2.77 (-0.14)	-503	1.92	300	1.15	-90	0.34	26182	183.0	187.0	196.0	174.0
2024-07-12	4.81 (+1.27)	7.25 (+0.41)	2.91 (+0.48)	255	0.63	267	0.66	319	0.79	40534	182.0	142.5	192.5	142.5
2024-07-05	3.54 (-0.83)	6.84 (-0.09)	2.43 (-0.02)	-743	12.72	-55	0.94	-14	0.24	5842	141.5	142.5	145.0	137.0
2024-06-28	4.37 (-0.42)	6.93 (+0.01)	2.45 (-0.66)	-531	4.76	0	0.0	-441	3.95	11155	141.5	163.0	163.5	139.5
2024-06-21	4.79 (-0.58)	6.92 (0.0)	3.11 (-0.01)	-508	3.37	6	0.04	-3	0.02	15088	164.5	165.5	172.5	150.0
2024-06-14	5.37 (+0.16)	6.92 (+0.54)	3.12 (-0.18)	199	0.91	360	1.64	-123	0.56	21919	165.0	158.5	174.0	149.5
2024-06-07	5.21 (-1.18)	6.38 (+1.85)	3.3 (+0.19)	-682	2.17	1226	3.9	132	0.42	31447	160.5	149.0	179.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.39 (-0.59)	4.53 (-0.02)	3.11 (-0.23)	-311	4.56	-11	0.16	-155	2.27	6824	147.0	157.0	159.0	145.5
2024-05-24	6.98 (+1.43)	4.55 (+0.39)	3.34 (+0.87)	1136	10.25	256	2.31	576	5.2	11083	154.5	147.5	157.5	144.0
2024-05-17	5.55 (+0.08)	4.16 (-0.1)	2.47 (+0.24)	368	2.74	-66	0.49	160	1.19	13417	146.0	139.0	150.5	136.0
2024-05-10	5.47 (+1.22)	4.26 (+0.44)	2.23 (+0.78)	748	5.73	289	2.21	519	3.97	13060	139.0	130.0	142.5	126.5
2024-05-03	4.25 (+0.56)	3.82 (+0.13)	1.45 (+0.17)	395	9.98	87	2.2	111	2.8	3959	127.0	123.5	131.5	120.5
2024-04-26	3.69 (-0.14)	3.69 (-2.96)	1.28 (-0.03)	-140	2.0	200	2.86	-23	0.33	7005	121.5	120.5	131.0	118.0
2024-04-19	3.83 (+0.01)	6.65 (-0.18)	1.31 (-0.47)	-20	0.24	-117	1.39	-309	3.66	8432	119.5	133.0	136.0	113.0
2024-04-12	3.82 (-0.24)	6.83 (+1.07)	1.78 (+0.1)	-293	1.82	707	4.38	64	0.4	16142	135.5	129.5	145.5	127.0
2024-04-03	4.06 (+0.11)	5.76 (+0.32)	1.68 (-0.08)	6	0.17	207	6.02	-48	1.39	3441	129.0	129.5	131.0	125.0
2024-03-29	3.95 (+0.43)	5.44 (+1.53)	1.76 (-0.08)	79	0.78	1013	9.96	-57	0.56	10175	128.0	131.5	136.5	122.0
2024-03-22	3.52 (-1.1)	3.91 (+2.87)	1.84 (-0.27)	-716	4.23	1911	11.28	-176	1.04	16934	129.0	123.5	146.0	123.0
2024-03-15	4.62 (-2.11)	1.04 (+0.37)	2.11 (+0.03)	-1130	7.8	241	1.66	14	0.1	14479	123.0	123.0	133.0	115.5
2024-03-08	6.73 (+2.66)	0.67 (-0.78)	2.08 (-0.91)	1926	6.55	-513	1.75	-597	2.03	29398	121.5	145.0	158.0	121.5
2024-03-01	4.07 (-0.54)	1.45 (+0.01)	2.99 (+0.68)	-227	2.35	0	0.0	449	4.65	9664	143.0	145.5	149.0	136.0
2024-02-23	4.61 (-0.12)	1.44 (+0.39)	2.31 (+0.49)	-216	1.01	263	1.24	328	1.54	21289	146.0	146.5	156.0	142.0
2024-02-16	4.73 (-0.27)	1.05 (+0.57)	1.82 (+0.37)	-311	2.37	374	2.84	244	1.86	13146	149.0	140.0	156.5	137.0
2024-02-05	5.0 (-0.32)	0.48 (0.0)	1.45 (-0.1)	-296	4.89	0	0.0	-69	1.14	6053	139.0	135.0	142.0	130.5
2024-02-02	5.32 (+0.4)	0.48 (-0.76)	1.55 (-0.08)	192	0.6	-500	1.56	-57	0.18	31957	135.0	129.5	145.5	125.0
2024-01-26	4.92 (-1.21)	1.24 (+0.16)	1.63 (+0.3)	-910	5.32	377	2.2	203	1.19	17101	129.5	114.0	129.5	113.5
2024-01-19	6.13 (-0.23)	1.08 (0.0)	1.33 (-0.2)	4	0.06	0	0.0	-136	1.91	7136	112.5	114.0	118.0	109.0
2024-01-12	6.36 (-1.42)	1.08 (+0.16)	1.53 (-0.11)	-503	4.12	-287	2.35	324	2.65	12208	112.5	113.0	122.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.78 (+0.68)	0.92 (0.0)	1.64 (+0.3)	391	2.61	0	0.0	201	1.34	14976	120.0	124.0	127.5	115.0
2023-12-22	7.1 (-1.46)	0.92 (+0.44)	1.34 (+0.77)	-982	2.52	290	0.74	508	1.3	39027	123.5	109.5	129.0	107.5
2023-12-15	8.56 (+0.45)	0.48 (+0.48)	0.57 (+0.42)	241	0.59	319	0.78	279	0.69	40692	108.5	93.6	121.0	93.6
2023-12-08	8.11 (+0.24)	0.0 (0.0)	0.15 (-0.15)	253	6.81	0	0.0	-101	2.72	3716	94.7	92.5	97.9	92.3
2023-12-01	7.87 (+0.62)	0.0 (0.0)	0.3 (-0.42)	500	17.06	0	0.0	-276	9.42	2931	92.2	91.9	93.4	90.8
2023-11-24	7.25 (+0.43)	0.0 (0.0)	0.72 (-0.38)	377	8.43	0	0.0	-254	5.68	4471	91.4	85.8	94.6	85.8
2023-11-17	6.82 (+0.44)	0.0 (0.0)	1.1 (-0.01)	312	15.34	0	0.0	-8	0.39	2034	86.5	85.0	87.6	82.5
2023-11-10	6.38 (+0.11)	0.0 (0.0)	1.11 (+0.01)	98	3.93	0	0.0	9	0.36	2496	85.0	80.6	85.9	79.6
2023-11-03	6.27 (+0.12)	0.0 (0.0)	1.1 (-0.04)	69	4.99	0	0.0	-27	1.95	1384	79.3	81.8	82.0	77.8
2023-10-27	6.15 (-0.07)	0.0 (0.0)	1.14 (+0.02)	-4	0.36	0	0.0	16	1.44	1110	80.9	81.8	83.2	80.5
2023-10-20	6.22 (-0.05)	0.0 (0.0)	1.12 (-0.01)	-101	9.82	0	0.0	-5	0.49	1029	81.4	85.0	85.0	80.4
2023-10-13	6.27 (+0.15)	0.0 (0.0)	1.13 (-0.01)	80	13.22	0	0.0	-7	1.16	605	84.7	84.2	85.6	82.8
2023-10-06	6.12 (+0.28)	0.0 (0.0)	1.14 (+0.01)	163	15.48	0	0.0	5	0.47	1053	84.2	83.8	85.9	83.0
2023-09-28	5.84 (+0.02)	0.0 (0.0)	1.13 (0.0)	164	15.92	0	0.0	3	0.29	1030	83.8	84.9	86.6	83.2
2023-09-22	5.82 (+0.15)	0.0 (0.0)	1.13 (0.0)	106	4.58	0	0.0	-4	0.17	2312	84.8	88.1	89.6	81.5
2023-09-15	5.67 (+0.21)	0.0 (0.0)	1.13 (-0.01)	161	8.09	0	0.0	-4	0.2	1990	88.8	92.5	92.5	86.1
2023-09-08	5.46 (+0.81)	0.0 (0.0)	1.14 (0.0)	551	34.48	0	0.0	-2	0.13	1598	91.9	90.2	94.0	88.3
2023-09-01	4.65 (+0.49)	0.0 (0.0)	1.14 (+0.01)	313	18.76	0	0.0	6	0.36	1668	90.1	88.8	92.9	86.0
2023-08-25	4.16 (+0.44)	0.0 (0.0)	1.13 (-0.01)	273	20.63	0	0.0	-3	0.23	1323	87.3	85.5	89.5	84.5
2023-08-18	3.72 (+0.14)	0.0 (0.0)	1.14 (-0.03)	62	3.56	0	0.0	-23	1.32	1744	85.1	88.2	89.3	83.5
2023-08-11	3.58 (+0.38)	0.0 (0.0)	1.17 (-0.17)	221	8.73	0	0.0	-109	4.31	2531	88.3	94.6	95.7	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.2 (+1.1)	0.0 (0.0)	1.34 (-0.07)	670	8.66	0	0.0	-52	0.67	7739	95.2	97.0	106.5	91.5
2023-07-28	2.1 (+0.2)	0.0 (0.0)	1.41 (+0.04)	33	0.41	0	0.0	28	0.34	8123	95.5	98.3	99.1	92.0
2023-07-21	1.9 (+0.71)	0.0 (0.0)	1.37 (+0.23)	422	1.54	0	0.0	156	0.57	27482	99.1	84.9	107.5	84.9
2023-07-14	1.19 (-0.32)	0.0 (0.0)	1.14 (+0.01)	-338	10.68	0	0.0	3	0.09	3165	85.0	86.1	87.5	83.0
2023-07-07	1.51 (+0.58)	0.0 (-1.37)	1.13 (0.0)	261	2.59	-955	9.47	-2	0.02	10087	86.1	84.1	91.2	80.7
2023-06-30	0.93 (-0.39)	1.37 (-0.01)	1.13 (-0.14)	-167	2.72	0	0.0	-93	1.51	6148	84.0	89.5	90.8	82.3
2023-06-21	1.32 (+0.05)	1.38 (0.0)	1.27 (+0.31)	75	3.86	0	0.0	211	10.87	1942	89.4	89.2	90.5	87.2
2023-06-16	1.27 (-1.15)	1.38 (-0.01)	0.96 (+0.83)	-676	8.95	0	0.0	548	7.25	7556	89.0	88.9	92.9	86.7
2023-06-09	2.42 (+0.84)	1.39 (0.0)	0.13 (+0.02)	557	16.18	0	0.0	15	0.44	3442	89.0	86.4	90.0	86.1
2023-06-02	1.58 (+0.52)	1.39 (+0.01)	0.11 (-0.06)	341	12.47	0	0.0	-40	1.46	2735	86.0	85.1	87.7	84.5
2023-05-26	1.06 (+0.09)	1.38 (-0.01)	0.17 (-0.17)	43	1.02	0	0.0	-114	2.7	4228	84.8	86.4	89.0	84.6
2023-05-19	0.97 (+0.35)	1.39 (+0.02)	0.34 (+0.19)	215	10.99	0	0.0	127	6.49	1956	85.2	81.6	85.9	80.7
2023-05-12	0.62 (-0.01)	1.37 (-0.01)	0.15 (+0.01)	-24	0.72	0	0.0	7	0.21	3330	82.4	83.3	90.0	81.1
2023-05-05	0.63 (+0.18)	1.38 (0.0)	0.14 (0.0)	87	9.4	0	0.0	1	0.11	926	83.0	82.0	83.4	80.4
2023-04-28	0.45 (+0.06)	1.38 (+0.03)	0.14 (-0.05)	1	0.09	0	0.0	-38	3.55	1070	81.6	80.8	82.4	78.5
2023-04-21	0.39 (-0.08)	1.35 (-0.03)	0.19 (-0.04)	-79	2.73	0	0.0	-24	0.83	2897	80.8	86.3	88.6	80.5
2023-04-14	0.47 (0.0)	1.38 (+0.01)	0.23 (-0.01)	-50	2.62	0	0.0	-7	0.37	1905	86.6	87.8	89.2	86.5
2023-04-07	0.47 (-0.07)	1.37 (-0.02)	0.24 (-0.01)	-66	8.49	0	0.0	-8	1.03	777	87.3	88.5	88.6	87.0
2023-03-31	0.54 (-0.75)	1.39 (+0.01)	0.25 (-0.21)	-515	6.34	0	0.0	-141	1.74	8121	88.9	91.8	92.5	88.1
2023-03-24	1.29 (+0.73)	1.38 (0.0)	0.46 (+0.24)	515	6.97	0	0.0	163	2.21	7391	90.0	82.1	91.2	82.1
2023-03-17	0.56 (+0.1)	1.38 (-0.15)	0.22 (0.0)	44	2.24	-94	4.78	-1	0.05	1968	81.7	80.8	82.4	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.46 (-0.18)	1.53 (+0.01)	0.22 (-0.06)	-153	5.69	0	0.0	-41	1.53	2687	81.7	85.2	87.5	81.3
2023-03-03	0.64 (+0.22)	1.52 (+0.03)	0.28 (+0.03)	107	6.76	0	0.0	16	1.01	1582	84.8	84.2	85.6	80.7
2023-02-24	0.42 (-0.41)	1.49 (-0.04)	0.25 (-0.03)	-297	5.62	0	0.0	-12	0.23	5289	84.3	86.3	89.7	84.1
2023-02-17	0.83 (+0.39)	1.53 (+0.06)	0.28 (-0.01)	175	4.76	19	0.52	-12	0.33	3680	85.4	86.7	86.8	83.9
2023-02-10	0.44 (-0.49)	1.47 (-0.03)	0.29 (+0.01)	-345	2.13	0	0.0	14	0.09	16225	86.7	87.7	93.4	85.9
2023-02-03	0.93 (-0.21)	1.5 (+0.12)	0.28 (+0.18)	-214	1.75	75	0.61	115	0.94	12243	87.7	72.0	88.5	71.7
2023-01-17	1.14 (+0.11)	1.38 (0.0)	0.1 (-0.01)	69	20.66	0	0.0	-7	2.1	334	71.0	70.5	71.3	70.3
2023-01-13	1.03 (-0.42)	1.38 (0.0)	0.11 (-0.03)	-323	25.04	0	0.0	-17	1.32	1290	70.3	72.9	74.2	70.0
2023-01-06	1.45 (+0.08)	1.38 (0.0)	0.14 (+0.02)	37	4.36	0	0.0	11	1.3	849	72.6	71.1	73.5	71.1
2022-12-30	1.37 (-0.34)	1.38 (0.0)	0.12 (0.0)	-238	21.5	0	0.0	4	0.36	1107	71.1	70.7	72.8	69.7
2022-12-23	1.71 (-0.36)	1.38 (-0.01)	0.12 (-0.01)	-264	14.29	0	0.0	-9	0.49	1847	71.1	74.4	74.4	69.5
2022-12-16	2.07 (-0.33)	1.39 (+0.01)	0.13 (-0.04)	-245	11.15	0	0.0	-30	1.36	2198	74.6	78.9	78.9	74.3
2022-12-09	2.4 (-0.33)	1.38 (0.0)	0.17 (-0.14)	-251	6.14	0	0.0	-89	2.18	4087	80.0	85.7	86.2	79.4
2022-12-02	2.73 (+0.54)	1.38 (0.0)	0.31 (+0.14)	339	3.85	0	0.0	92	1.04	8815	84.7	77.5	86.6	77.1
2022-11-25	2.19 (-0.85)	1.38 (-0.01)	0.17 (-0.04)	-594	13.67	0	0.0	-25	0.58	4346	77.9	81.3	81.9	77.6
2022-11-18	3.04 (-0.35)	1.39 (0.0)	0.21 (+0.17)	-267	2.89	0	0.0	110	1.19	9246	80.3	71.6	83.8	71.3
2022-11-11	3.39 (-2.11)	1.39 (-0.76)	0.04 (0.0)	-1402	17.19	-505	6.19	3	0.04	8155	71.3	79.5	81.6	70.6
2022-11-04	5.5 (+0.52)	2.15 (-0.25)	0.04 (0.0)	344	10.9	-170	5.39	-1	0.03	3156	78.8	75.8	80.5	73.5
2022-10-28	4.98 (+1.29)	2.4 (-0.66)	0.04 (-0.02)	858	25.99	-432	13.09	-12	0.36	3301	74.0	80.8	83.1	73.5
2022-10-21	3.69 (+0.53)	3.06 (-0.53)	0.06 (-0.01)	351	10.2	-354	10.29	-7	0.2	3440	79.0	84.0	88.0	79.0
2022-10-14	3.16 (+1.29)	3.59 (-0.29)	0.07 (-0.02)	851	23.47	-202	5.57	-16	0.44	3626	84.5	96.8	98.6	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.87 (-0.24)	3.88 (+1.1)	0.09 (0.0)	-155	7.43	0	0.0	2	0.1	2085	101.0	103.5	111.0	101.0
2022-09-30	2.11 (+0.15)	2.78 (-0.01)	0.09 (-0.01)	72	2.04	0	0.0	-4	0.11	3536	105.0	119.0	119.5	99.0
2022-09-23	1.96 (-0.31)	2.79 (-0.75)	0.1 (+0.01)	-227	4.93	-500	10.85	8	0.17	4607	119.0	120.0	123.0	114.0
2022-09-16	2.27 (-1.24)	3.54 (-0.38)	0.09 (-0.01)	-819	15.15	-250	4.63	-6	0.11	5405	119.0	124.5	132.0	118.0
2022-09-08	3.51 (+0.08)	3.92 (-0.57)	0.1 (-0.05)	52	1.08	-387	8.03	-36	0.75	4818	128.5	142.5	142.5	126.5
2022-09-02	3.43 (-0.23)	4.49 (-0.14)	0.15 (-0.01)	-147	2.48	-87	1.47	-5	0.08	5922	140.5	136.5	145.0	136.5
2022-08-26	3.66 (-0.17)	4.63 (+0.95)	0.16 (+0.03)	-144	1.0	630	4.36	18	0.12	14436	142.5	140.0	153.5	136.5
2022-08-19	3.83 (+1.78)	3.68 (+0.04)	0.13 (-0.01)	1167	6.61	23	0.13	-9	0.05	17653	142.0	133.0	148.5	129.0
2022-08-12	2.05 (-1.38)	3.64 (+0.6)	0.14 (-0.03)	-917	4.77	404	2.1	-17	0.09	19210	131.0	128.0	135.0	120.0
2022-08-05	3.43 (+1.09)	3.04 (+0.07)	0.17 (+0.1)	703	5.48	40	0.31	68	0.53	12836	127.5	123.5	129.0	109.0
2022-07-29	2.34 (+1.33)	2.97 (-0.62)	0.07 (-0.06)	874	13.21	-428	6.47	-41	0.62	6616	123.5	127.0	128.0	119.5
2022-07-22	1.01 (+0.41)	3.59 (+0.44)	0.13 (+0.05)	274	3.29	303	3.64	35	0.42	8332	129.0	128.5	135.5	125.5
2022-07-15	0.6 (-0.15)	3.15 (+1.7)	0.08 (+0.01)	-302	1.59	1211	6.38	9	0.05	18996	127.0	119.0	133.5	111.5
2022-07-08	0.75 (-0.68)	1.45 (+0.24)	0.07 (+0.04)	-416	5.97	156	2.24	22	0.32	6971	116.0	104.5	116.0	95.2
2022-07-01	1.43 (+0.18)	1.21 (-1.11)	0.03 (-0.05)	106	1.84	96	1.67	-30	0.52	5753	105.0	129.0	133.0	105.0
2022-06-24	1.25 (-1.17)	2.32 (+1.05)	0.08 (+0.01)	-703	8.47	640	7.71	10	0.12	8302	132.0	144.0	148.5	130.0
2022-06-17	2.42 (+0.96)	1.27 (+1.15)	0.07 (-0.11)	579	3.89	695	4.67	-69	0.46	14872	145.5	135.5	158.0	132.0
2022-06-10	1.46 (+0.41)	0.12 (+0.12)	0.18 (+0.02)	246	2.39	72	0.7	12	0.12	10301	138.5	122.0	144.0	117.5
2022-06-02	1.05 (+0.11)	0.0 (0.0)	0.16 (+0.16)	244	3.8	0	0.0	95	1.48	6428	121.0	116.0	125.0	112.0
2022-05-27	0.94 ()	0.0 ()	0.0 ()	317	4.24	0	0.0	0	0.0	7476	113.5	113.0	124.0	110.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.49 (+0.48)	0.0 (0.0)	0.76 (+0.01)	324	6.46	0	0.0	5	0.1	5016	81.8	84.5	90.8	80.7
2026-05-29	10.01 (+3.42)	0.0 (0.0)	0.75 (+0.46)	1868	8.53	0	0.0	304	1.39	21894	84.5	63.8	84.9	62.8
2026-04-30	6.59 (-1.45)	0.0 (0.0)	0.29 (-0.04)	-236	1.69	0	0.0	-22	0.16	13940	62.7	66.4	73.4	61.8
2026-03-31	8.04 (+0.37)	0.0 (0.0)	0.33 (-0.07)	-400	0.88	0	0.0	-44	0.1	45580	64.9	76.0	90.0	64.1
2026-02-26	7.67 (-1.25)	0.0 (0.0)	0.4 (+0.02)	-1107	11.75	0	0.0	7	0.07	9418	77.0	62.3	77.0	58.1
2026-01-30	8.92 (+0.26)	0.0 (0.0)	0.38 (+0.13)	4	0.04	0	0.0	88	0.93	9436	62.7	62.4	69.5	59.0
2025-12-31	8.66 (-0.77)	0.0 (0.0)	0.25 (0.0)	-564	11.05	0	0.0	4	0.08	5104	62.4	62.3	67.2	59.8
2025-11-28	9.43 (+1.74)	0.0 (0.0)	0.25 (0.0)	1072	16.92	0	0.0	-2	0.03	6337	61.6	68.2	70.9	58.6
2025-10-31	7.69 (+1.0)	0.0 (0.0)	0.25 (0.0)	310	6.61	0	0.0	1	0.02	4692	68.2	74.1	74.8	67.8
2025-09-30	6.69 (-1.3)	0.0 (0.0)	0.25 (-0.01)	-1024	13.15	0	0.0	-11	0.14	7788	73.2	82.4	82.5	71.0
2025-08-29	7.99 (-0.96)	0.0 (0.0)	0.26 (+0.02)	-691	5.03	0	0.0	13	0.09	13727	84.0	79.7	87.4	74.3
2025-07-31	8.95 (-1.05)	0.0 (0.0)	0.24 (-0.01)	-779	10.36	-30	0.4	-7	0.09	7521	80.4	84.6	86.9	76.4
2025-06-30	10.0 (+0.57)	0.0 (-1.44)	0.25 (0.0)	583	7.17	-967	11.89	-5	0.06	8130	84.2	91.6	92.4	82.0
2025-05-29	9.43 (-0.84)	1.44 (-0.44)	0.25 (-0.03)	-369	4.36	-293	3.46	-19	0.22	8456	92.0	96.0	99.8	88.8
2025-04-30	10.27 (+4.99)	1.88 (-4.81)	0.28 (+0.01)	3795	10.72	-3223	9.1	5	0.01	35409	95.0	110.5	112.5	75.2
2025-03-31	5.28 (+1.0)	6.69 (-0.42)	0.27 (-1.27)	1662	8.58	-281	1.45	-840	4.33	19378	108.0	134.5	146.0	108.0
2025-02-27	4.28 (-1.66)	7.11 (-0.48)	1.54 (+1.05)	-979	2.55	-316	0.82	696	1.81	38465	137.0	133.5	165.0	129.5
2025-01-22	5.94 (+0.43)	7.59 (-0.37)	0.49 (-0.17)	662	3.85	-584	3.39	-114	0.66	17207	136.0	151.5	152.5	130.0
2024-12-31	5.51 (-0.13)	7.96 (+4.39)	0.66 (-0.29)	38	0.06	2915	4.5	-189	0.29	64729	150.5	136.0	160.0	125.0
2024-11-29	5.64 (-1.33)	3.57 (-1.06)	0.95 (+0.22)	-2061	3.3	-704	1.13	145	0.23	62508	133.5	116.0	145.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.97 (+3.97)	4.63 (-7.88)	0.73 (-1.79)	2545	3.36	-6962	9.19	-1188	1.57	75789	118.0	205.0	219.0	118.0
2024-09-30	3.0 (-1.71)	12.51 (+3.34)	2.52 (-1.06)	-649	0.58	2231	2.0	-703	0.63	111739	205.0	183.0	245.0	172.0
2024-08-30	4.71 (-0.06)	9.17 (+0.84)	3.58 (+1.11)	-69	0.13	552	1.06	734	1.41	51997	180.5	178.5	188.0	138.5
2024-07-31	4.77 (+0.4)	8.33 (+1.4)	2.47 (+0.02)	-1075	1.18	772	0.85	14	0.02	91022	171.5	142.5	196.0	137.0
2024-06-28	4.37 (-2.02)	6.93 (+2.4)	2.45 (-0.66)	-1522	1.91	1592	2.0	-435	0.55	79610	141.5	149.0	179.5	139.5
2024-05-31	6.39 (+2.58)	4.53 (+1.01)	3.11 (+1.83)	2257	4.78	668	1.42	1209	2.56	47189	147.0	123.0	159.0	122.0
2024-04-30	3.81 (-0.14)	3.52 (-1.92)	1.28 (-0.48)	-368	1.02	884	2.44	-314	0.87	36178	123.0	129.5	145.5	113.0
2024-03-29	3.95 (-0.88)	5.44 (+3.99)	1.76 (-0.93)	-251	0.34	2652	3.64	-617	0.85	72945	128.0	142.0	158.0	115.5
2024-02-29	4.83 (-0.59)	1.45 (+0.62)	2.69 (+1.1)	-708	1.21	409	0.7	726	1.24	58592	143.0	133.5	156.5	130.5
2024-01-31	5.42 (-2.36)	0.83 (-0.09)	1.59 (-0.05)	-1461	2.0	211	0.29	-33	0.05	72898	133.0	120.0	141.0	108.0
2023-12-29	7.78 (+0.04)	0.92 (+0.92)	1.64 (+1.34)	3	0.0	609	0.62	889	0.9	98914	120.0	92.4	129.0	91.6
2023-11-30	7.74 (+1.62)	0.0 (0.0)	0.3 (-0.85)	1292	10.84	0	0.0	-560	4.7	11917	92.4	79.2	94.6	77.8
2023-10-31	6.12 (+0.28)	0.0 (0.0)	1.15 (+0.02)	102	2.17	0	0.0	11	0.23	4697	78.0	83.8	85.9	77.8
2023-09-28	5.84 (+1.07)	0.0 (0.0)	1.13 (-0.02)	903	12.63	0	0.0	-11	0.15	7149	83.8	91.1	94.0	81.5
2023-08-31	4.77 (+2.32)	0.0 (0.0)	1.15 (-0.27)	1406	11.02	0	0.0	-181	1.42	12762	91.6	99.0	106.5	83.5
2023-07-31	2.45 (+1.52)	0.0 (-1.37)	1.42 (+0.29)	590	1.16	-955	1.88	189	0.37	50885	98.1	84.1	107.5	80.7
2023-06-30	0.93 (-0.78)	1.37 (-0.01)	1.13 (+0.96)	-302	1.52	0	0.0	643	3.24	19867	84.0	86.1	92.9	82.3
2023-05-31	1.71 (+1.26)	1.38 (0.0)	0.17 (+0.03)	753	6.07	0	0.0	19	0.15	12398	86.1	82.0	90.0	80.4
2023-04-28	0.45 (-0.09)	1.38 (-0.01)	0.14 (-0.11)	-194	2.92	0	0.0	-77	1.16	6650	81.6	88.5	89.2	78.5
2023-03-31	0.54 (+0.12)	1.39 (-0.1)	0.25 (0.0)	-2	0.01	-94	0.43	-4	0.02	21751	88.9	84.2	92.5	78.9
2023-02-24	0.42 (-1.05)	1.49 (+0.11)	0.25 (+0.14)	-856	2.34	94	0.26	102	0.28	36593	84.3	74.1	93.4	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.47 (+0.1)	1.38 (0.0)	0.11 (-0.01)	-42	1.26	0	0.0	-10	0.3	3321	73.6	71.1	74.3	70.0
2022-12-30	1.37 (-1.12)	1.38 (-0.01)	0.12 (-0.08)	-844	5.92	0	0.0	-53	0.37	14245	71.1	82.8	86.6	69.5
2022-11-30	2.49 (-2.86)	1.39 (-1.01)	0.2 (+0.16)	-1976	7.01	-675	2.39	109	0.39	28200	80.4	75.2	83.8	70.6
2022-10-31	5.35 (+3.24)	2.4 (-0.38)	0.04 (-0.05)	2147	16.55	-988	7.62	-34	0.26	12971	75.2	103.5	111.0	73.5
2022-09-30	2.11 (-1.49)	2.78 (-1.8)	0.09 (-0.06)	-1032	5.05	-1194	5.84	-36	0.18	20435	105.0	139.5	145.0	99.0
2022-08-31	3.6 (+1.26)	4.58 (+1.61)	0.15 (+0.08)	772	1.14	1067	1.57	53	0.08	67992	142.5	123.5	153.5	109.0
2022-07-29	2.34 (+1.02)	2.97 (+1.77)	0.07 (+0.02)	493	1.16	1242	2.93	12	0.03	42351	123.5	116.0	135.5	95.2
2022-06-30	1.32 (+0.69)	1.2 (+1.2)	0.05 (+0.05)	419	0.98	1503	3.5	33	0.08	42887	116.5	116.0	158.0	114.5
2022-05-31	0.63 ()	0.0 ()	0.0 ()	307	3.48	0	0.0	-2	0.02	8813	114.0	113.0	124.0	110.5