股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.92 (+0.38)4.91 (+0.75)1.76 (+0.04)2549.1650018.04311.122772127.5123.0130.0122.0
2024-03-273.54 (-0.26)4.16 (+0.01)1.72 (+0.01)-262-25.3900.050.481032122.0124.5126.0122.0
2024-03-263.8 (-0.02)4.15 (-0.01)1.71 (-0.32)-32-1.2300.0-213-8.22596124.5133.0133.0123.0
2024-03-253.82 (+0.3)4.16 (+0.25)2.03 (+0.19)1958.261606.771275.382362133.0131.5136.5130.5
2024-03-223.52 (-0.16)3.91 (-0.01)1.84 (-0.01)-111-9.2200.0-6-0.51204129.0130.5132.5128.5
2024-03-213.68 (-0.05)3.92 (+0.01)1.85 (-0.04)-30-1.78100.59-25-1.481686129.0132.0133.5129.0
2024-03-203.73 (-0.8)3.91 (+0.01)1.89 (-0.45)-538-11.9800.0-303-6.754491130.5135.0137.5130.0
2024-03-194.53 (-0.6)3.9 (+2.54)2.34 (+0.14)-351-5.57168826.81971.546297140.5137.5146.0137.5
2024-03-185.13 (+0.51)1.36 (+0.32)2.2 (+0.09)3149.652136.55611.873254135.0123.5135.0123.0
2024-03-154.62 (-0.98)1.04 (0.0)2.11 (+0.22)-636-21.6300.01454.932941123.0124.0127.5118.0
2024-03-145.6 (-0.74)1.04 (0.0)1.89 (-0.09)-515-21.6700.0-61-2.572377120.5121.5124.5115.5
2024-03-136.34 (+0.88)1.04 (+0.01)1.98 (-0.45)61717.2700.0-301-8.423573118.5128.5129.0117.0
2024-03-125.46 (-0.35)1.03 (-0.01)2.43 (+0.12)10.0400.0833.492379127.0127.0133.0125.0
2024-03-115.81 (-0.92)1.04 (+0.37)2.31 (+0.23)-597-18.622417.521484.623206126.0123.0129.0121.5
2024-03-086.73 (+2.02)0.67 (-0.1)2.08 (+0.09)152120.57-67-0.91590.87393121.5129.0132.0121.5
2024-03-074.71 (-0.53)0.77 (-0.86)1.99 (-0.65)-317-3.48-570-6.25-428-4.79115135.0153.5154.5135.0
2024-03-065.24 (-0.37)1.63 (+0.18)2.64 (-0.08)-253-10.961245.37-52-2.252308150.0150.0154.5150.0
2024-03-055.61 (+0.63)1.45 (+0.01)2.72 (-0.27)3717.4900.0-182-3.674956154.5154.0158.0146.5
2024-03-044.98 (+0.91)1.44 (-0.01)2.99 (0.0)60410.7400.060.115624152.5145.0154.0144.0
2024-03-014.07 (-0.76)1.45 (0.0)2.99 (+0.3)-410-20.9500.019910.171957143.0142.0145.5140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.83 (-0.54)1.45 (+0.01)2.69 (+0.23)-362-18.500.01497.611957143.0139.0144.5137.5
2024-02-275.37 (+0.39)1.44 (-0.01)2.46 (+0.02)2359.7100.0130.542419138.0143.0143.5136.0
2024-02-264.98 (+0.37)1.45 (+0.01)2.44 (+0.13)3109.3100.0882.643329141.0145.5149.0139.5
2024-02-234.61 (-0.4)1.44 (0.0)2.31 (+0.04)-285-6.2300.0280.614574146.0153.5154.0145.5
2024-02-225.01 (+0.47)1.44 (+0.14)2.27 (+0.28)3397.1962.011823.814774153.0153.5154.5147.0
2024-02-214.54 (-0.13)1.3 (+0.13)1.99 (+0.11)-228-6.02852.25762.013786150.0143.5151.5142.5
2024-02-204.67 (+0.09)1.17 (+0.03)1.88 (-0.07)1163.25230.64-49-1.373568143.5146.5149.5142.0
2024-02-194.58 (-0.15)1.14 (+0.09)1.95 (+0.13)-158-3.45591.29911.994584146.5146.5156.0144.0
2024-02-164.73 (+0.07)1.05 (0.0)1.82 (+0.03)-44-0.6300.0140.27016149.0150.5156.5147.0
2024-02-154.66 (-0.34)1.05 (+0.57)1.79 (+0.34)-267-4.363746.12303.756130146.5140.0151.0137.0
2024-02-055.0 (-0.32)0.48 (0.0)1.45 (-0.1)-296-4.8900.0-69-1.146053139.0135.0142.0130.5
2024-02-025.32 (-0.53)0.48 (0.0)1.55 (-0.07)-369-9.500.0-46-1.183886135.0138.5142.5133.0
2024-02-015.85 (+0.43)0.48 (-0.35)1.62 (+0.03)3014.62-228-3.5190.296509137.0133.5145.5133.5
2024-01-315.42 (+0.24)0.83 (0.0)1.59 (-0.09)1233.3800.0-58-1.593643133.0134.5137.0130.5
2024-01-305.18 (-0.33)0.83 (-0.21)1.68 (-0.14)-248-3.03-144-1.76-95-1.168189137.0134.0140.0131.0
2024-01-295.51 (+0.59)1.04 (-0.2)1.82 (+0.19)3853.96-128-1.321231.269728135.0129.5141.0125.0
2024-01-264.92 (-0.29)1.24 (0.0)1.63 (+0.04)-259-7.1600.0290.83615129.5123.5129.5122.0
2024-01-255.21 (-0.25)1.24 (+0.15)1.59 (-0.13)-173-7.01004.05-84-3.42470123.5127.0127.5121.0
2024-01-245.46 (-1.18)1.09 (+0.42)1.72 (+0.25)-783-13.892774.911682.985639125.5118.5128.5118.5
2024-01-236.64 (-0.08)0.67 (0.0)1.47 (-0.14)-68-3.4900.0-95-4.881947118.0117.5120.5116.5
2024-01-226.72 (+0.59)0.67 (-0.41)1.61 (+0.28)37310.8800.01855.43427119.5114.0121.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.13 (-0.44)1.08 (0.0)1.33 (+0.04)-233-26.1200.0242.69892112.5114.5116.0112.0
2024-01-186.57 (+0.11)1.08 (0.0)1.29 (-0.06)739.3200.0-38-4.85783113.0114.0115.5111.0
2024-01-176.46 (+0.59)1.08 (0.0)1.35 (-0.18)40322.1700.0-121-6.661818113.0115.0115.5109.0
2024-01-165.87 (+0.19)1.08 (0.0)1.53 (-0.07)11412.1700.0-42-4.48937115.0116.0117.5114.0
2024-01-155.68 (-0.68)1.08 (0.0)1.6 (+0.07)-353-13.0500.0411.522704116.0114.0118.0113.0
2024-01-126.36 (-1.02)1.08 (0.0)1.53 (+0.04)-692-26.9500.0271.052568112.5115.5117.5112.5
2024-01-117.38 (-0.34)1.08 (-0.43)1.49 (+0.27)-248-4.74-287-5.481853.535236118.0114.0122.5114.0
2024-01-107.72 (-0.04)1.51 (0.0)1.22 (+0.07)242.5500.0434.57941112.5112.0113.5110.5
2024-01-097.76 (-0.15)1.51 (0.0)1.15 (+0.17)-111-5.7500.01095.651929114.0113.0115.5109.5
2024-01-087.91 (+0.79)1.51 (0.0)0.98 (-0.07)52434.1800.0-40-2.611533111.0113.0114.5108.0
2024-01-057.12 (+0.28)1.51 (0.0)1.05 (-0.16)1174.0700.0-107-3.722874113.5111.0115.0108.5
2024-01-046.84 (-1.07)1.51 (-0.07)1.21 (-0.44)-732-11.84-46-0.74-295-4.776181112.0124.0124.0112.0
2024-01-037.91 (-0.11)1.58 (+0.21)1.65 (+0.13)591.811394.25882.693268124.0123.5125.0119.0
2024-01-028.02 (+0.24)1.37 (+0.45)1.52 (-0.12)2449.5130011.69-80-3.122567123.0120.0125.0118.0
2023-12-297.78 (+0.09)0.92 (0.0)1.64 (+0.25)573.8800.016411.161470120.0119.5120.0115.5
2023-12-287.69 (+0.33)0.92 (0.0)1.39 (-0.01)21610.5900.0-5-0.252040119.5118.0120.0116.5
2023-12-277.36 (+0.58)0.92 (0.0)1.4 (+0.03)3829.0500.0190.454222118.0121.5125.0115.0
2023-12-266.78 (+0.03)0.92 (0.0)1.37 (+0.05)150.6300.0351.482368121.5120.5123.0119.0
2023-12-256.75 (-0.35)0.92 (0.0)1.32 (-0.02)-279-5.7200.0-12-0.254874122.0124.0127.5120.5
2023-12-227.1 (-0.93)0.92 (+0.29)1.34 (+0.2)-676-5.21901.461311.0112989123.5118.0129.0116.5
2023-12-218.03 (0.0)0.63 (+0.15)1.14 (+0.4)-25-0.261001.032632.719722119.0109.5120.5108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.03 (-0.9)0.48 (0.0)0.74 (+0.19)-645-17.5500.01263.433676110.0114.5115.0108.5
2023-12-198.93 (+0.58)0.48 (0.0)0.55 (-0.15)3687.1600.0-99-1.935138111.0114.0116.0107.5
2023-12-188.35 (-0.21)0.48 (0.0)0.7 (+0.13)-4-0.0500.0871.167499116.0109.5118.0109.5
2023-12-158.56 (-0.09)0.48 (+0.06)0.57 (-0.08)-67-1.05410.64-54-0.856386108.5115.0116.0105.5
2023-12-148.65 (-0.63)0.42 (0.0)0.65 (-0.12)-384-2.7400.0-79-0.5613996117.0119.5121.0110.0
2023-12-139.28 (+0.27)0.42 (+0.42)0.77 (+0.45)1371.322782.683012.910365114.5107.5114.5106.5
2023-12-129.01 (+0.74)0.0 (0.0)0.32 (+0.18)4615.2300.01171.338822104.596.4105.596.3
2023-12-118.27 (+0.16)0.0 (0.0)0.14 (-0.01)948.3900.0-6-0.54112196.193.697.093.6
2023-12-088.11 (-0.03)0.0 (0.0)0.15 (+0.01)10.0500.080.44182994.794.097.993.7
2023-12-078.14 (-0.03)0.0 (0.0)0.14 (0.0)-23-6.6300.0-1-0.2934793.693.594.593.5
2023-12-068.17 (+0.17)0.0 (0.0)0.14 (-0.02)11620.0700.0-12-2.0857893.693.194.492.3
2023-12-058.0 (+0.02)0.0 (0.0)0.16 (-0.11)133.6400.0-73-20.4535793.193.193.892.7
2023-12-047.98 (+0.11)0.0 (0.0)0.27 (-0.03)14624.2100.0-23-3.8160393.592.594.492.5
2023-12-017.87 (+0.13)0.0 (0.0)0.3 (0.0)10019.9600.020.450192.292.493.491.6
2023-11-307.74 (+0.04)0.0 (0.0)0.3 (0.0)4814.0800.000.034192.492.192.491.0
2023-11-297.7 (+0.16)0.0 (0.0)0.3 (+0.01)9918.8900.061.1552492.091.292.791.2
2023-11-287.54 (-0.06)0.0 (0.0)0.29 (-0.31)294.500.0-203-31.5264491.391.092.091.0
2023-11-277.6 (+0.35)0.0 (0.0)0.6 (-0.12)22424.3700.0-81-8.8191991.491.993.190.8
2023-11-247.25 (+0.07)0.0 (0.0)0.72 (-0.22)431.8300.0-148-6.3234991.489.194.689.1
2023-11-237.18 (-0.11)0.0 (0.0)0.94 (-0.15)-49-7.0400.0-98-14.0869688.688.690.488.5
2023-11-227.29 (+0.3)0.0 (0.0)1.09 (0.0)19635.8300.010.1854788.886.888.886.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-216.99 (0.0)0.0 (0.0)1.09 (0.0)7319.9500.010.2736687.087.388.086.8
2023-11-206.99 (+0.17)0.0 (0.0)1.09 (-0.01)11422.3100.0-10-1.9651187.085.888.085.8
2023-11-176.82 (+0.06)0.0 (0.0)1.1 (0.0)9228.6600.000.032186.585.987.385.7
2023-11-166.76 (+0.06)0.0 (0.0)1.1 (-0.01)399.8200.0-5-1.2639785.986.887.685.5
2023-11-156.7 (+0.34)0.0 (0.0)1.11 (0.0)22432.4600.000.069086.084.387.284.0
2023-11-146.36 (+0.03)0.0 (0.0)1.11 (0.0)197.6600.0-1-0.424883.583.084.683.0
2023-11-136.33 (-0.05)0.0 (0.0)1.11 (0.0)-62-16.5800.0-2-0.5337483.185.085.082.5
2023-11-106.38 (-0.23)0.0 (0.0)1.11 (0.0)-147-22.7600.020.3164685.085.785.983.9
2023-11-096.61 (+0.06)0.0 (0.0)1.11 (+0.01)50.4100.070.57123485.682.285.982.2
2023-11-086.55 (+0.05)0.0 (0.0)1.1 (0.0)8726.3600.000.033082.081.882.581.4
2023-11-076.5 (+0.07)0.0 (0.0)1.1 (0.0)4938.2800.0-1-0.7812880.280.981.080.0
2023-11-066.43 (+0.16)0.0 (0.0)1.1 (0.0)10466.2400.010.6415780.480.680.879.6
2023-11-036.27 (+0.03)0.0 (0.0)1.1 (0.0)2217.7400.000.012479.380.380.479.0
2023-11-026.24 (+0.09)0.0 (0.0)1.1 (-0.01)5629.0200.0-2-1.0419379.880.080.979.7
2023-11-016.15 (+0.03)0.0 (0.0)1.11 (-0.04)2716.1700.0-27-16.1716779.279.279.577.8
2023-10-316.12 (-0.01)0.0 (0.0)1.15 (-0.02)-23-3.7800.0-16-2.6360878.081.682.077.8
2023-10-306.13 (-0.02)0.0 (0.0)1.17 (+0.03)-13-4.500.0186.2328981.381.881.980.1
2023-10-276.15 (-0.16)0.0 (0.0)1.14 (-0.05)-95-17.8200.0-30-5.6353380.983.083.180.5
2023-10-266.31 (+0.02)0.0 (0.0)1.19 (+0.07)155.600.04617.1626882.082.582.881.2
2023-10-256.29 (+0.08)0.0 (0.0)1.12 (0.0)8761.2700.000.014282.582.183.282.0
2023-10-246.21 (+0.01)0.0 (0.0)1.12 (0.0)109.1700.000.010981.782.082.080.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.2 (-0.02)0.0 (0.0)1.12 (0.0)-21-37.500.000.05681.381.882.081.3
2023-10-206.22 (-0.02)0.0 (0.0)1.12 (0.0)-25-15.7200.0-1-0.6315981.481.481.780.4
2023-10-196.24 (+0.06)0.0 (0.0)1.12 (0.0)3422.5200.000.015181.481.282.481.0
2023-10-186.18 (-0.04)0.0 (0.0)1.12 (0.0)-57-20.800.0-3-1.0927481.582.682.681.5
2023-10-176.22 (-0.02)0.0 (0.0)1.12 (-0.01)-22-6.9200.000.031882.684.684.682.6
2023-10-166.24 (-0.03)0.0 (0.0)1.13 (0.0)-31-24.600.0-1-0.7912683.685.085.083.5
2023-10-136.27 (+0.13)0.0 (0.0)1.13 (0.0)8729.100.000.029984.784.285.684.1
2023-10-126.14 (+0.07)0.0 (0.0)1.13 (0.0)4654.7600.000.08483.983.184.083.1
2023-10-116.07 (-0.05)0.0 (0.0)1.13 (-0.01)-53-23.8700.0-7-3.1522283.184.284.782.8
2023-10-066.12 (+0.02)0.0 (0.0)1.14 (0.0)1619.7500.000.08184.283.984.483.3
2023-10-056.1 (+0.05)0.0 (0.0)1.14 (+0.01)1511.8100.053.9412783.583.884.883.4
2023-10-046.05 (-0.01)0.0 (0.0)1.13 (0.0)-12-6.7400.000.017883.484.384.383.0
2023-10-036.06 (+0.04)0.0 (0.0)1.13 (0.0)247.7700.000.030984.585.185.984.4
2023-10-026.02 (+0.18)0.0 (0.0)1.13 (0.0)12033.6100.000.035785.083.885.283.7
2023-09-285.84 (+0.03)0.0 (0.0)1.13 (0.0)146.6400.010.4721183.884.184.683.6
2023-09-275.81 (-0.15)0.0 (0.0)1.13 (0.0)-53-24.0900.000.022084.184.685.283.2
2023-09-265.96 (-0.21)0.0 (0.0)1.13 (0.0)-28-16.0900.000.017485.286.486.485.0
2023-09-256.17 (+0.35)0.0 (0.0)1.13 (0.0)23154.4800.020.4742486.484.986.684.9
2023-09-225.82 (+0.03)0.0 (0.0)1.13 (0.0)178.0600.0-1-0.4721184.882.384.881.5
2023-09-215.79 (-0.03)0.0 (0.0)1.13 (-0.01)-53-8.2700.0-7-1.0964183.184.384.482.4
2023-09-205.82 (+0.11)0.0 (0.0)1.14 (0.0)6210.5100.000.059084.886.886.884.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.71 (-0.07)0.0 (0.0)1.14 (+0.01)-39-9.2900.051.1942086.588.788.786.0
2023-09-185.78 (+0.11)0.0 (0.0)1.13 (0.0)11926.5600.0-1-0.2244887.788.189.686.8
2023-09-155.67 (-0.23)0.0 (0.0)1.13 (-0.01)-125-27.5300.0-2-0.4445488.889.289.286.4
2023-09-145.9 (+0.24)0.0 (0.0)1.14 (+0.01)18346.3300.010.2539588.587.389.587.2
2023-09-135.66 (+0.25)0.0 (0.0)1.13 (-0.01)14730.8200.0-5-1.0547786.889.189.186.1
2023-09-125.41 (+0.03)0.0 (0.0)1.14 (0.0)2913.4900.0-1-0.4721588.088.289.887.9
2023-09-115.38 (-0.08)0.0 (0.0)1.14 (0.0)-73-16.3700.030.6744688.292.592.588.0
2023-09-085.46 (+0.13)0.0 (0.0)1.14 (0.0)8538.9900.0-2-0.9221891.992.892.890.9
2023-09-075.33 (+0.03)0.0 (0.0)1.14 (0.0)4214.0900.000.029892.093.693.891.5
2023-09-065.3 (+0.23)0.0 (0.0)1.14 (0.0)14937.9100.000.039392.891.194.091.1
2023-09-055.07 (+0.28)0.0 (0.0)1.14 (0.0)18741.5600.020.4445092.389.892.889.8
2023-09-044.79 (+0.14)0.0 (0.0)1.14 (0.0)8837.1300.0-2-0.8423789.790.290.388.3
2023-09-014.65 (-0.12)0.0 (0.0)1.14 (-0.01)-79-36.2400.0-4-1.8321890.191.191.189.9
2023-08-314.77 (+0.15)0.0 (0.0)1.15 (+0.01)9425.4100.041.0837091.691.492.990.3
2023-08-304.62 (+0.34)0.0 (0.0)1.14 (0.0)22533.4800.040.667291.489.092.388.4
2023-08-294.28 (+0.12)0.0 (0.0)1.14 (+0.01)7750.9900.010.6615188.087.588.587.1
2023-08-284.16 (0.0)0.0 (0.0)1.13 (0.0)-4-1.5700.010.3925487.088.888.886.0
2023-08-254.16 (+0.17)0.0 (0.0)1.13 (0.0)11542.2800.000.027287.385.589.585.1
2023-08-243.99 (0.0)0.0 (0.0)1.13 (0.0)-8-2.1500.0-1-0.2737286.188.088.585.6
2023-08-233.99 (+0.18)0.0 (0.0)1.13 (0.0)11744.4900.000.026387.385.987.585.3
2023-08-223.81 (+0.06)0.0 (0.0)1.13 (0.0)3212.3600.000.025984.786.586.684.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.75 (+0.03)0.0 (0.0)1.13 (-0.01)1710.9700.0-2-1.2915586.085.587.084.9
2023-08-183.72 (-0.09)0.0 (0.0)1.14 (0.0)-61-26.4100.0-1-0.4323185.187.287.785.0
2023-08-173.81 (-0.01)0.0 (0.0)1.14 (0.0)-18-5.4100.000.033388.484.388.984.2
2023-08-163.82 (-0.05)0.0 (0.0)1.14 (0.0)-12-5.8300.0-1-0.4920685.385.086.083.9
2023-08-153.87 (+0.03)0.0 (0.0)1.14 (0.0)168.1200.0-2-1.0219786.185.586.885.3
2023-08-143.84 (+0.26)0.0 (0.0)1.14 (-0.03)13717.6800.0-19-2.4577585.288.289.383.5
2023-08-113.58 (0.0)0.0 (0.0)1.17 (-0.02)20.6900.0-12-4.1429088.389.390.288.2
2023-08-103.58 (+0.22)0.0 (0.0)1.19 (-0.03)12915.1800.0-18-2.1285088.990.791.088.1
2023-08-093.36 (+0.07)0.0 (0.0)1.22 (-0.06)366.5800.0-42-7.6854791.593.293.591.5
2023-08-083.29 (-0.03)0.0 (0.0)1.28 (0.0)-23-5.6700.0-2-0.4940693.895.495.493.5
2023-08-073.32 (+0.12)0.0 (0.0)1.28 (-0.06)7717.6200.0-35-8.0143795.494.695.793.0
2023-08-043.2 (+0.02)0.0 (0.0)1.34 (+0.01)50.6900.030.4272295.295.096.893.5
2023-08-023.18 (+0.77)0.0 (0.0)1.33 (-0.08)49722.5300.0-54-2.45220693.6100.5100.591.5
2023-08-012.41 (-0.04)0.0 (0.0)1.41 (-0.01)-44-1.5800.0-5-0.18278499.099.0106.597.6
2023-07-312.45 (+0.35)0.0 (0.0)1.42 (+0.01)21210.4600.040.2202698.197.099.996.2
2023-07-282.1 (+0.12)0.0 (0.0)1.41 (0.0)695.500.010.08125495.595.397.994.7
2023-07-271.98 (+0.2)0.0 (0.0)1.41 (+0.03)12613.7700.0192.0891596.193.196.192.6
2023-07-261.78 (+0.09)0.0 (0.0)1.38 (0.0)534.6500.030.26113992.494.295.192.4
2023-07-251.69 (+0.26)0.0 (0.0)1.38 (+0.01)1297.6300.050.3169194.193.195.692.0
2023-07-241.43 (-0.47)0.0 (0.0)1.37 (0.0)-344-11.0200.000.0312293.098.399.192.0
2023-07-211.9 (-0.37)0.0 (0.0)1.37 (+0.09)-279-9.000.0611.97309999.198.5104.597.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.27 (-0.44)0.0 (0.0)1.28 (-0.25)-296-7.6700.0-166-4.33858100.0102.0106.598.5
2023-07-192.71 (+0.24)0.0 (0.0)1.53 (+0.29)1511.4400.01931.8410474103.099.4107.597.1
2023-07-182.47 (+0.7)0.0 (0.0)1.24 (+0.09)4645.7100.0560.69812998.593.5100.093.5
2023-07-171.77 (+0.58)0.0 (0.0)1.15 (+0.01)38219.8900.0120.62192191.084.991.284.9
2023-07-141.19 (+0.18)0.0 (0.0)1.14 (+0.01)11822.2200.010.1953185.084.486.083.0
2023-07-131.01 (+0.15)0.0 (0.0)1.13 (0.0)9714.900.020.3165183.083.185.183.0
2023-07-120.86 (-0.03)0.0 (0.0)1.13 (+0.01)-77-16.7400.010.2246083.083.285.283.0
2023-07-110.89 (-0.18)0.0 (0.0)1.12 (-0.01)-159-27.4600.000.057983.484.684.883.2
2023-07-101.07 (-0.44)0.0 (0.0)1.13 (0.0)-317-33.6500.0-1-0.1194284.286.187.584.1
2023-07-071.51 (-0.89)0.0 (0.0)1.13 (-0.01)-601-15.6900.0-2-0.05383186.188.291.285.4
2023-07-062.4 (+1.57)0.0 (-0.23)1.14 (+0.03)103628.5-188-5.17130.36363588.880.788.880.7
2023-07-050.83 (-0.21)0.23 (-0.46)1.11 (0.0)-142-16.73-308-36.28-1-0.1284980.882.282.780.8
2023-07-041.04 (+0.15)0.69 (-0.69)1.11 (-0.02)595.47-459-42.58-10-0.93107882.383.283.781.5
2023-07-030.89 (-0.04)1.38 (+0.01)1.13 (0.0)-91-13.1300.0-2-0.2969383.284.184.282.7
2023-06-300.93 (-0.12)1.37 (-0.01)1.13 (-0.04)-81-13.9400.0-26-4.4858184.086.086.084.0
2023-06-291.05 (-0.26)1.38 (-0.01)1.17 (-0.01)-168-29.3700.0-4-0.757285.886.887.385.5
2023-06-281.31 (+0.31)1.39 (+0.01)1.18 (-0.02)29615.5500.0-15-0.79190386.383.888.882.3
2023-06-271.0 (-0.68)1.38 (0.0)1.2 (-0.61)-454-28.900.0-406-25.84157182.584.085.582.5
2023-06-261.68 (+0.36)1.38 (0.0)1.81 (+0.54)24015.800.035823.57151990.389.590.888.4
2023-06-211.32 (+0.11)1.38 (0.0)1.27 (+0.17)708.6600.011414.1180889.488.290.587.2
2023-06-201.21 (-0.24)1.38 (0.0)1.1 (0.0)-111-23.8700.0-3-0.6546588.289.189.287.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.45 (+0.18)1.38 (0.0)1.1 (+0.14)11617.3900.010014.9966789.189.290.488.0
2023-06-161.27 (-0.1)1.38 (0.0)0.96 (+0.47)-70-6.3400.030627.72110489.090.891.589.0
2023-06-151.37 (-0.55)1.38 (0.0)0.49 (+0.34)-360-14.9300.02309.54241290.292.192.989.8
2023-06-141.92 (-0.51)1.38 (0.0)0.15 (-0.01)-263-24.0400.0-7-0.64109490.291.191.689.5
2023-06-132.43 (+0.42)1.38 (0.0)0.16 (+0.07)29213.4400.0452.07217390.588.991.987.6
2023-06-122.01 (-0.41)1.38 (-0.01)0.09 (-0.04)-275-35.6700.0-26-3.3777188.588.989.186.7
2023-06-092.42 (+0.89)1.39 (+0.01)0.13 (+0.03)58438.7500.0231.53150789.087.490.086.9
2023-06-081.53 (-0.21)1.38 (0.0)0.1 (0.0)-136-40.000.000.034086.387.688.486.1
2023-06-071.74 (+0.13)1.38 (0.0)0.1 (0.0)8728.900.000.030187.386.587.786.5
2023-06-061.61 (-0.3)1.38 (-0.01)0.1 (-0.02)-169-42.5700.0-18-4.5339786.987.888.586.5
2023-06-051.91 (+0.33)1.39 (0.0)0.12 (+0.01)19121.3400.0101.1289588.186.489.086.4
2023-06-021.58 (-0.24)1.39 (+0.01)0.11 (-0.05)-163-45.1500.0-33-9.1436186.087.287.285.9
2023-06-011.82 (+0.11)1.38 (0.0)0.16 (-0.01)7217.3500.0-5-1.241586.686.187.485.9
2023-05-311.71 (+0.4)1.38 (-0.01)0.17 (0.0)27122.3400.0-2-0.16121386.185.387.785.3
2023-05-301.31 (+0.07)1.39 (0.0)0.17 (0.0)4616.1400.000.028584.885.585.684.5
2023-05-291.24 (+0.18)1.39 (+0.01)0.17 (0.0)11525.1100.000.045885.085.186.584.7
2023-05-261.06 (-0.2)1.38 (0.0)0.17 (-0.05)-160-25.000.0-37-5.7864084.887.487.884.6
2023-05-251.26 (-0.04)1.38 (-0.01)0.22 (-0.04)-10-1.4200.0-25-3.5670387.088.988.986.9
2023-05-241.3 (+0.01)1.39 (+0.01)0.26 (-0.04)60.9400.0-26-4.0664088.388.789.087.3
2023-05-231.29 (+0.15)1.38 (0.0)0.3 (+0.05)929.400.0333.3797988.888.088.886.2
2023-05-221.14 (+0.17)1.38 (-0.01)0.25 (-0.09)1159.1100.0-59-4.67126387.086.488.585.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.97 (+0.02)1.39 (+0.01)0.34 (+0.16)81.6800.010922.9547585.284.085.383.7
2023-05-180.95 (-0.05)1.38 (-0.01)0.18 (+0.07)-29-14.0800.04722.8220684.084.585.083.9
2023-05-171.0 (+0.08)1.39 (+0.01)0.11 (0.0)5212.6800.0-2-0.4941084.384.085.984.0
2023-05-160.92 (+0.27)1.38 (+0.01)0.11 (+0.01)16324.9200.071.0765484.582.385.181.6
2023-05-150.65 (+0.03)1.37 (0.0)0.1 (-0.05)2110.100.0-34-16.3520881.381.682.180.7
2023-05-120.62 (+0.05)1.37 (+0.01)0.15 (0.0)2920.8600.0-1-0.7213982.482.082.781.1
2023-05-110.57 (-0.03)1.36 (-0.02)0.15 (-0.01)-19-3.1400.0-6-0.9960681.885.585.581.3
2023-05-100.6 (+0.04)1.38 (0.0)0.16 (+0.01)257.400.0102.9633885.585.586.485.0
2023-05-090.56 (-0.06)1.38 (+0.01)0.15 (+0.01)-53-2.4900.030.14212585.587.090.085.1
2023-05-080.62 (-0.01)1.37 (-0.01)0.14 (0.0)-6-5.0400.010.8411983.083.383.382.5
2023-05-050.63 (+0.04)1.38 (+0.01)0.14 (0.0)2311.500.000.020083.083.483.482.3
2023-05-040.59 (+0.09)1.37 (0.0)0.14 (0.0)3512.4600.010.3628182.880.482.880.4
2023-05-030.5 (+0.02)1.37 (0.0)0.14 (0.0)93.9500.000.022880.781.381.780.6
2023-05-020.48 (+0.03)1.37 (-0.01)0.14 (0.0)209.300.000.021581.782.082.881.3
2023-04-280.45 (+0.02)1.38 (0.0)0.14 (0.0)52.8700.0-1-0.5717481.680.481.680.4
2023-04-270.43 (-0.02)1.38 (0.0)0.14 (0.0)-20-13.2500.0-1-0.6615179.979.580.478.9
2023-04-260.45 (+0.08)1.38 (0.0)0.14 (0.0)4423.7800.0-1-0.5418579.578.580.078.5
2023-04-250.37 (-0.04)1.38 (+0.02)0.14 (-0.02)-23-5.7100.0-12-2.9840379.081.482.479.0
2023-04-240.41 (+0.02)1.36 (+0.01)0.16 (-0.03)-5-3.2500.0-23-14.9415481.480.882.280.7
2023-04-210.39 (-0.02)1.35 (-0.01)0.19 (-0.01)-30-5.0300.0-9-1.5159780.883.984.480.5
2023-04-200.41 (-0.2)1.36 (-0.02)0.2 (-0.02)-136-17.0400.0-6-0.7579883.886.987.083.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.61 (+0.03)1.38 (0.0)0.22 (0.0)184.3700.0-1-0.2441287.087.388.587.0
2023-04-180.58 (-0.11)1.38 (+0.01)0.22 (0.0)-80-18.100.000.044287.288.188.387.1
2023-04-170.69 (+0.22)1.37 (-0.01)0.22 (-0.01)14923.100.0-8-1.2464588.086.388.686.3
2023-04-140.47 (-0.04)1.38 (+0.01)0.23 (0.0)-65-21.3800.0-1-0.3330486.687.087.586.6
2023-04-130.51 (-0.05)1.37 (-0.01)0.23 (-0.01)-35-7.1700.0-3-0.6148886.687.587.886.5
2023-04-120.56 (-0.03)1.38 (+0.01)0.24 (+0.01)-27-8.0600.000.033587.888.488.487.8
2023-04-110.59 (+0.12)1.37 (0.0)0.23 (-0.01)7614.2300.0-1-0.1953488.487.089.286.6
2023-04-100.47 (0.0)1.37 (0.0)0.24 (0.0)10.4100.0-2-0.8324187.087.887.886.8
2023-04-070.47 (-0.03)1.37 (-0.01)0.24 (-0.01)-19-5.4800.0-3-0.8634787.387.587.987.0
2023-04-060.5 (-0.04)1.38 (-0.01)0.25 (0.0)-47-10.9600.0-5-1.1742987.488.588.687.2
2023-03-310.54 (-0.09)1.39 (+0.02)0.25 (-0.04)-64-12.900.0-22-4.4449688.990.690.688.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.92 (+0.4)4.91 (+1.0)1.76 (-0.08)1551.526606.49-50-0.4910170128.0131.5136.5122.0
2024-03-223.52 (-1.1)3.91 (+2.87)1.84 (-0.27)-716-4.23191111.28-176-1.0416934129.0123.5146.0123.0
2024-03-154.62 (-2.11)1.04 (+0.37)2.11 (+0.03)-1130-7.82411.66140.114479123.0123.0133.0115.5
2024-03-086.73 (+2.66)0.67 (-0.78)2.08 (-0.91)19266.55-513-1.75-597-2.0329398121.5145.0158.0121.5
2024-03-014.07 (-0.54)1.45 (+0.01)2.99 (+0.68)-227-2.3500.04494.659664143.0145.5149.0136.0
2024-02-234.61 (-0.12)1.44 (+0.39)2.31 (+0.49)-216-1.012631.243281.5421289146.0146.5156.0142.0
2024-02-164.73 (-0.27)1.05 (+0.57)1.82 (+0.37)-311-2.373742.842441.8613146149.0140.0156.5137.0
2024-02-055.0 (-0.32)0.48 (0.0)1.45 (-0.1)-296-4.8900.0-69-1.146053139.0135.0142.0130.5
2024-02-025.32 (+0.4)0.48 (-0.76)1.55 (-0.08)1920.6-500-1.56-57-0.1831957135.0129.5145.5125.0
2024-01-264.92 (-1.21)1.24 (+0.16)1.63 (+0.3)-910-5.323772.22031.1917101129.5114.0129.5113.5
2024-01-196.13 (-0.23)1.08 (0.0)1.33 (-0.2)40.0600.0-136-1.917136112.5114.0118.0109.0
2024-01-126.36 (-0.76)1.08 (-0.43)1.53 (+0.48)-503-4.12-287-2.353242.6512208112.5113.0122.5108.0
2024-01-057.12 (-0.66)1.51 (+0.59)1.05 (-0.59)-312-2.13932.64-394-2.6514891113.5120.0125.0108.5
2023-12-297.78 (+0.68)0.92 (0.0)1.64 (+0.3)3912.6100.02011.3414976120.0124.0127.5115.0
2023-12-227.1 (-1.46)0.92 (+0.44)1.34 (+0.77)-982-2.522900.745081.339027123.5109.5129.0107.5
2023-12-158.56 (+0.45)0.48 (+0.48)0.57 (+0.42)2410.593190.782790.6940692108.593.6121.093.6
2023-12-088.11 (+0.24)0.0 (0.0)0.15 (-0.15)2536.8100.0-101-2.72371694.792.597.992.3
2023-12-017.87 (+0.62)0.0 (0.0)0.3 (-0.42)50017.0600.0-276-9.42293192.291.993.490.8
2023-11-247.25 (+0.43)0.0 (0.0)0.72 (-0.38)3778.4300.0-254-5.68447191.485.894.685.8
2023-11-176.82 (+0.44)0.0 (0.0)1.1 (-0.01)31215.3400.0-8-0.39203486.585.087.682.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.38 (+0.11)0.0 (0.0)1.11 (+0.01)983.9300.090.36249685.080.685.979.6
2023-11-036.27 (+0.12)0.0 (0.0)1.1 (-0.04)694.9900.0-27-1.95138479.381.882.077.8
2023-10-276.15 (-0.07)0.0 (0.0)1.14 (+0.02)-4-0.3600.0161.44111080.981.883.280.5
2023-10-206.22 (-0.05)0.0 (0.0)1.12 (-0.01)-101-9.8200.0-5-0.49102981.485.085.080.4
2023-10-136.27 (+0.15)0.0 (0.0)1.13 (-0.01)8013.2200.0-7-1.1660584.784.285.682.8
2023-10-066.12 (+0.28)0.0 (0.0)1.14 (+0.01)16315.4800.050.47105384.283.885.983.0
2023-09-285.84 (+0.02)0.0 (0.0)1.13 (0.0)16415.9200.030.29103083.884.986.683.2
2023-09-225.82 (+0.15)0.0 (0.0)1.13 (0.0)1064.5800.0-4-0.17231284.888.189.681.5
2023-09-155.67 (+0.21)0.0 (0.0)1.13 (-0.01)1618.0900.0-4-0.2199088.892.592.586.1
2023-09-085.46 (+0.81)0.0 (0.0)1.14 (0.0)55134.4800.0-2-0.13159891.990.294.088.3
2023-09-014.65 (+0.49)0.0 (0.0)1.14 (+0.01)31318.7600.060.36166890.188.892.986.0
2023-08-254.16 (+0.44)0.0 (0.0)1.13 (-0.01)27320.6300.0-3-0.23132387.385.589.584.5
2023-08-183.72 (+0.14)0.0 (0.0)1.14 (-0.03)623.5600.0-23-1.32174485.188.289.383.5
2023-08-113.58 (+0.38)0.0 (0.0)1.17 (-0.17)2218.7300.0-109-4.31253188.394.695.788.1
2023-08-043.2 (+1.1)0.0 (0.0)1.34 (-0.07)6708.6600.0-52-0.67773995.297.0106.591.5
2023-07-282.1 (+0.2)0.0 (0.0)1.41 (+0.04)330.4100.0280.34812395.598.399.192.0
2023-07-211.9 (+0.71)0.0 (0.0)1.37 (+0.23)4221.5400.01560.572748299.184.9107.584.9
2023-07-141.19 (-0.32)0.0 (0.0)1.14 (+0.01)-338-10.6800.030.09316585.086.187.583.0
2023-07-071.51 (+0.58)0.0 (-1.37)1.13 (0.0)2612.59-955-9.47-2-0.021008786.184.191.280.7
2023-06-300.93 (-0.39)1.37 (-0.01)1.13 (-0.14)-167-2.7200.0-93-1.51614884.089.590.882.3
2023-06-211.32 (+0.05)1.38 (0.0)1.27 (+0.31)753.8600.021110.87194289.489.290.587.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.27 (-1.15)1.38 (-0.01)0.96 (+0.83)-676-8.9500.05487.25755689.088.992.986.7
2023-06-092.42 (+0.84)1.39 (0.0)0.13 (+0.02)55716.1800.0150.44344289.086.490.086.1
2023-06-021.58 (+0.52)1.39 (+0.01)0.11 (-0.06)34112.4700.0-40-1.46273586.085.187.784.5
2023-05-261.06 (+0.09)1.38 (-0.01)0.17 (-0.17)431.0200.0-114-2.7422884.886.489.084.6
2023-05-190.97 (+0.35)1.39 (+0.02)0.34 (+0.19)21510.9900.01276.49195685.281.685.980.7
2023-05-120.62 (-0.01)1.37 (-0.01)0.15 (+0.01)-24-0.7200.070.21333082.483.390.081.1
2023-05-050.63 (+0.18)1.38 (0.0)0.14 (0.0)879.400.010.1192683.082.083.480.4
2023-04-280.45 (+0.06)1.38 (+0.03)0.14 (-0.05)10.0900.0-38-3.55107081.680.882.478.5
2023-04-210.39 (-0.08)1.35 (-0.03)0.19 (-0.04)-79-2.7300.0-24-0.83289780.886.388.680.5
2023-04-140.47 (0.0)1.38 (+0.01)0.23 (-0.01)-50-2.6200.0-7-0.37190586.687.889.286.5
2023-04-070.47 (-0.07)1.37 (-0.02)0.24 (-0.01)-66-8.4900.0-8-1.0377787.388.588.687.0
2023-03-310.54 (-0.75)1.39 (+0.01)0.25 (-0.21)-515-6.3400.0-141-1.74812188.991.892.588.1
2023-03-241.29 (+0.73)1.38 (0.0)0.46 (+0.24)5156.9700.01632.21739190.082.191.282.1
2023-03-170.56 (+0.1)1.38 (-0.15)0.22 (0.0)442.24-94-4.78-1-0.05196881.780.882.478.9
2023-03-100.46 (-0.18)1.53 (+0.01)0.22 (-0.06)-153-5.6900.0-41-1.53268781.785.287.581.3
2023-03-030.64 (+0.22)1.52 (+0.03)0.28 (+0.03)1076.7600.0161.01158284.884.285.680.7
2023-02-240.42 (-0.41)1.49 (-0.04)0.25 (-0.03)-297-5.6200.0-12-0.23528984.386.389.784.1
2023-02-170.83 (+0.39)1.53 (+0.06)0.28 (-0.01)1754.76190.52-12-0.33368085.486.786.883.9
2023-02-100.44 (-0.49)1.47 (-0.03)0.29 (+0.01)-345-2.1300.0140.091622586.787.793.485.9
2023-02-030.93 (-0.21)1.5 (+0.12)0.28 (+0.18)-214-1.75750.611150.941224387.772.088.571.7
2023-01-171.14 (+0.11)1.38 (0.0)0.1 (-0.01)6920.6600.0-7-2.133471.070.571.370.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.03 (-0.42)1.38 (0.0)0.11 (-0.03)-323-25.0400.0-17-1.32129070.372.974.270.0
2023-01-061.45 (+0.08)1.38 (0.0)0.14 (+0.02)374.3600.0111.384972.671.173.571.1
2022-12-301.37 (-0.34)1.38 (0.0)0.12 (0.0)-238-21.500.040.36110771.170.772.869.7
2022-12-231.71 (-0.36)1.38 (-0.01)0.12 (-0.01)-264-14.2900.0-9-0.49184771.174.474.469.5
2022-12-162.07 (-0.33)1.39 (+0.01)0.13 (-0.04)-245-11.1500.0-30-1.36219874.678.978.974.3
2022-12-092.4 (-0.33)1.38 (0.0)0.17 (-0.14)-251-6.1400.0-89-2.18408780.085.786.279.4
2022-12-022.73 (+0.54)1.38 (0.0)0.31 (+0.14)3393.8500.0921.04881584.777.586.677.1
2022-11-252.19 (-0.85)1.38 (-0.01)0.17 (-0.04)-594-13.6700.0-25-0.58434677.981.381.977.6
2022-11-183.04 (-0.35)1.39 (0.0)0.21 (+0.17)-267-2.8900.01101.19924680.371.683.871.3
2022-11-113.39 (-2.11)1.39 (-0.76)0.04 (0.0)-1402-17.19-505-6.1930.04815571.379.581.670.6
2022-11-045.5 (+0.52)2.15 (-0.25)0.04 (0.0)34410.9-170-5.39-1-0.03315678.875.880.573.5
2022-10-284.98 (+1.29)2.4 (-0.66)0.04 (-0.02)85825.99-432-13.09-12-0.36330174.080.883.173.5
2022-10-213.69 (+0.53)3.06 (-0.53)0.06 (-0.01)35110.2-354-10.29-7-0.2344079.084.088.079.0
2022-10-143.16 (+1.29)3.59 (-0.29)0.07 (-0.02)85123.47-202-5.57-16-0.44362684.596.898.683.2
2022-10-071.87 (-0.24)3.88 (+1.1)0.09 (0.0)-155-7.4300.020.12085101.0103.5111.0101.0
2022-09-302.11 (+0.15)2.78 (-0.01)0.09 (-0.01)722.0400.0-4-0.113536105.0119.0119.599.0
2022-09-231.96 (-0.31)2.79 (-0.75)0.1 (+0.01)-227-4.93-500-10.8580.174607119.0120.0123.0114.0
2022-09-162.27 (-1.24)3.54 (-0.38)0.09 (-0.01)-819-15.15-250-4.63-6-0.115405119.0124.5132.0118.0
2022-09-083.51 (+0.08)3.92 (-0.57)0.1 (-0.05)521.08-387-8.03-36-0.754818128.5142.5142.5126.5
2022-09-023.43 (-0.23)4.49 (-0.14)0.15 (-0.01)-147-2.48-87-1.47-5-0.085922140.5136.5145.0136.5
2022-08-263.66 (-0.17)4.63 (+0.95)0.16 (+0.03)-144-1.06304.36180.1214436142.5140.0153.5136.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.83 (+1.78)3.68 (+0.04)0.13 (-0.01)11676.61230.13-9-0.0517653142.0133.0148.5129.0
2022-08-122.05 (-1.38)3.64 (+0.6)0.14 (-0.03)-917-4.774042.1-17-0.0919210131.0128.0135.0120.0
2022-08-053.43 (+1.09)3.04 (+0.07)0.17 (+0.1)7035.48400.31680.5312836127.5123.5129.0109.0
2022-07-292.34 (+1.33)2.97 (-0.62)0.07 (-0.06)87413.21-428-6.47-41-0.626616123.5127.0128.0119.5
2022-07-221.01 (+0.41)3.59 (+0.44)0.13 (+0.05)2743.293033.64350.428332129.0128.5135.5125.5
2022-07-150.6 (-0.15)3.15 (+1.7)0.08 (+0.01)-302-1.5912116.3890.0518996127.0119.0133.5111.5
2022-07-080.75 (-0.68)1.45 (+0.24)0.07 (+0.04)-416-5.971562.24220.326971116.0104.5116.095.2
2022-07-011.43 (+0.18)1.21 (-1.11)0.03 (-0.05)1061.84961.67-30-0.525753105.0129.0133.0105.0
2022-06-241.25 (-1.17)2.32 (+1.05)0.08 (+0.01)-703-8.476407.71100.128302132.0144.0148.5130.0
2022-06-172.42 (+0.96)1.27 (+1.15)0.07 (-0.11)5793.896954.67-69-0.4614872145.5135.5158.0132.0
2022-06-101.46 (+0.41)0.12 (+0.12)0.18 (+0.02)2462.39720.7120.1210301138.5122.0144.0117.5
2022-06-021.05 (+0.11)0.0 (0.0)0.16 (+0.16)2443.800.0951.486428121.0116.0125.0112.0
2022-05-270.94 ()0.0 ()0.0 ()3174.2400.000.07476113.5113.0124.0110.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.92 (-0.91)4.91 (+3.46)1.76 (-0.93)-175-0.2422993.15-610-0.8472940128.0142.0158.0115.5
2024-02-294.83 (-0.59)1.45 (+0.62)2.69 (+1.1)-708-1.214090.77261.2458592143.0133.5156.5130.5
2024-01-315.42 (-2.36)0.83 (-0.09)1.59 (-0.05)-1461-2.02110.29-33-0.0572898133.0120.0141.0108.0
2023-12-297.78 (+0.04)0.92 (+0.92)1.64 (+1.34)30.06090.628890.998914120.092.4129.091.6
2023-11-307.74 (+1.62)0.0 (0.0)0.3 (-0.85)129210.8400.0-560-4.71191792.479.294.677.8
2023-10-316.12 (+0.28)0.0 (0.0)1.15 (+0.02)1022.1700.0110.23469778.083.885.977.8
2023-09-285.84 (+1.07)0.0 (0.0)1.13 (-0.02)90312.6300.0-11-0.15714983.891.194.081.5
2023-08-314.77 (+2.32)0.0 (0.0)1.15 (-0.27)140611.0200.0-181-1.421276291.699.0106.583.5
2023-07-312.45 (+1.52)0.0 (-1.37)1.42 (+0.29)5901.16-955-1.881890.375088598.184.1107.580.7
2023-06-300.93 (-0.78)1.37 (-0.01)1.13 (+0.96)-302-1.5200.06433.241986784.086.192.982.3
2023-05-311.71 (+1.26)1.38 (0.0)0.17 (+0.03)7536.0700.0190.151239886.182.090.080.4
2023-04-280.45 (-0.09)1.38 (-0.01)0.14 (-0.11)-194-2.9200.0-77-1.16665081.688.589.278.5
2023-03-310.54 (+0.12)1.39 (-0.1)0.25 (0.0)-2-0.01-94-0.43-4-0.022175188.984.292.578.9
2023-02-240.42 (-1.05)1.49 (+0.11)0.25 (+0.14)-856-2.34940.261020.283659384.374.193.473.5
2023-01-311.47 (+0.1)1.38 (0.0)0.11 (-0.01)-42-1.2600.0-10-0.3332173.671.174.370.0
2022-12-301.37 (-1.12)1.38 (-0.01)0.12 (-0.08)-844-5.9200.0-53-0.371424571.182.886.669.5
2022-11-302.49 (-2.86)1.39 (-1.01)0.2 (+0.16)-1976-7.01-675-2.391090.392820080.475.283.870.6
2022-10-315.35 (+3.24)2.4 (-0.38)0.04 (-0.05)214716.55-988-7.62-34-0.261297175.2103.5111.073.5
2022-09-302.11 (-1.49)2.78 (-1.8)0.09 (-0.06)-1032-5.05-1194-5.84-36-0.1820435105.0139.5145.099.0
2022-08-313.6 (+1.26)4.58 (+1.61)0.15 (+0.08)7721.1410671.57530.0867992142.5123.5153.5109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.34 (+1.02)2.97 (+1.77)0.07 (+0.02)4931.1612422.93120.0342351123.5116.0135.595.2
2022-06-301.32 (+0.69)1.2 (+1.2)0.05 (+0.05)4190.9815033.5330.0842887116.5116.0158.0114.5
2022-05-310.63 ()0.0 ()0.0 ()3073.4800.0-2-0.028813114.0113.0124.0110.5

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。