- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.92 (+0.38) | 4.91 (+0.75) | 1.76 (+0.04) | 254 | 9.16 | 500 | 18.04 | 31 | 1.12 | 2772 | 127.5 | 123.0 | 130.0 | 122.0 |
2024-03-27 | 3.54 (-0.26) | 4.16 (+0.01) | 1.72 (+0.01) | -262 | -25.39 | 0 | 0.0 | 5 | 0.48 | 1032 | 122.0 | 124.5 | 126.0 | 122.0 |
2024-03-26 | 3.8 (-0.02) | 4.15 (-0.01) | 1.71 (-0.32) | -32 | -1.23 | 0 | 0.0 | -213 | -8.2 | 2596 | 124.5 | 133.0 | 133.0 | 123.0 |
2024-03-25 | 3.82 (+0.3) | 4.16 (+0.25) | 2.03 (+0.19) | 195 | 8.26 | 160 | 6.77 | 127 | 5.38 | 2362 | 133.0 | 131.5 | 136.5 | 130.5 |
2024-03-22 | 3.52 (-0.16) | 3.91 (-0.01) | 1.84 (-0.01) | -111 | -9.22 | 0 | 0.0 | -6 | -0.5 | 1204 | 129.0 | 130.5 | 132.5 | 128.5 |
2024-03-21 | 3.68 (-0.05) | 3.92 (+0.01) | 1.85 (-0.04) | -30 | -1.78 | 10 | 0.59 | -25 | -1.48 | 1686 | 129.0 | 132.0 | 133.5 | 129.0 |
2024-03-20 | 3.73 (-0.8) | 3.91 (+0.01) | 1.89 (-0.45) | -538 | -11.98 | 0 | 0.0 | -303 | -6.75 | 4491 | 130.5 | 135.0 | 137.5 | 130.0 |
2024-03-19 | 4.53 (-0.6) | 3.9 (+2.54) | 2.34 (+0.14) | -351 | -5.57 | 1688 | 26.81 | 97 | 1.54 | 6297 | 140.5 | 137.5 | 146.0 | 137.5 |
2024-03-18 | 5.13 (+0.51) | 1.36 (+0.32) | 2.2 (+0.09) | 314 | 9.65 | 213 | 6.55 | 61 | 1.87 | 3254 | 135.0 | 123.5 | 135.0 | 123.0 |
2024-03-15 | 4.62 (-0.98) | 1.04 (0.0) | 2.11 (+0.22) | -636 | -21.63 | 0 | 0.0 | 145 | 4.93 | 2941 | 123.0 | 124.0 | 127.5 | 118.0 |
2024-03-14 | 5.6 (-0.74) | 1.04 (0.0) | 1.89 (-0.09) | -515 | -21.67 | 0 | 0.0 | -61 | -2.57 | 2377 | 120.5 | 121.5 | 124.5 | 115.5 |
2024-03-13 | 6.34 (+0.88) | 1.04 (+0.01) | 1.98 (-0.45) | 617 | 17.27 | 0 | 0.0 | -301 | -8.42 | 3573 | 118.5 | 128.5 | 129.0 | 117.0 |
2024-03-12 | 5.46 (-0.35) | 1.03 (-0.01) | 2.43 (+0.12) | 1 | 0.04 | 0 | 0.0 | 83 | 3.49 | 2379 | 127.0 | 127.0 | 133.0 | 125.0 |
2024-03-11 | 5.81 (-0.92) | 1.04 (+0.37) | 2.31 (+0.23) | -597 | -18.62 | 241 | 7.52 | 148 | 4.62 | 3206 | 126.0 | 123.0 | 129.0 | 121.5 |
2024-03-08 | 6.73 (+2.02) | 0.67 (-0.1) | 2.08 (+0.09) | 1521 | 20.57 | -67 | -0.91 | 59 | 0.8 | 7393 | 121.5 | 129.0 | 132.0 | 121.5 |
2024-03-07 | 4.71 (-0.53) | 0.77 (-0.86) | 1.99 (-0.65) | -317 | -3.48 | -570 | -6.25 | -428 | -4.7 | 9115 | 135.0 | 153.5 | 154.5 | 135.0 |
2024-03-06 | 5.24 (-0.37) | 1.63 (+0.18) | 2.64 (-0.08) | -253 | -10.96 | 124 | 5.37 | -52 | -2.25 | 2308 | 150.0 | 150.0 | 154.5 | 150.0 |
2024-03-05 | 5.61 (+0.63) | 1.45 (+0.01) | 2.72 (-0.27) | 371 | 7.49 | 0 | 0.0 | -182 | -3.67 | 4956 | 154.5 | 154.0 | 158.0 | 146.5 |
2024-03-04 | 4.98 (+0.91) | 1.44 (-0.01) | 2.99 (0.0) | 604 | 10.74 | 0 | 0.0 | 6 | 0.11 | 5624 | 152.5 | 145.0 | 154.0 | 144.0 |
2024-03-01 | 4.07 (-0.76) | 1.45 (0.0) | 2.99 (+0.3) | -410 | -20.95 | 0 | 0.0 | 199 | 10.17 | 1957 | 143.0 | 142.0 | 145.5 | 140.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 4.83 (-0.54) | 1.45 (+0.01) | 2.69 (+0.23) | -362 | -18.5 | 0 | 0.0 | 149 | 7.61 | 1957 | 143.0 | 139.0 | 144.5 | 137.5 |
2024-02-27 | 5.37 (+0.39) | 1.44 (-0.01) | 2.46 (+0.02) | 235 | 9.71 | 0 | 0.0 | 13 | 0.54 | 2419 | 138.0 | 143.0 | 143.5 | 136.0 |
2024-02-26 | 4.98 (+0.37) | 1.45 (+0.01) | 2.44 (+0.13) | 310 | 9.31 | 0 | 0.0 | 88 | 2.64 | 3329 | 141.0 | 145.5 | 149.0 | 139.5 |
2024-02-23 | 4.61 (-0.4) | 1.44 (0.0) | 2.31 (+0.04) | -285 | -6.23 | 0 | 0.0 | 28 | 0.61 | 4574 | 146.0 | 153.5 | 154.0 | 145.5 |
2024-02-22 | 5.01 (+0.47) | 1.44 (+0.14) | 2.27 (+0.28) | 339 | 7.1 | 96 | 2.01 | 182 | 3.81 | 4774 | 153.0 | 153.5 | 154.5 | 147.0 |
2024-02-21 | 4.54 (-0.13) | 1.3 (+0.13) | 1.99 (+0.11) | -228 | -6.02 | 85 | 2.25 | 76 | 2.01 | 3786 | 150.0 | 143.5 | 151.5 | 142.5 |
2024-02-20 | 4.67 (+0.09) | 1.17 (+0.03) | 1.88 (-0.07) | 116 | 3.25 | 23 | 0.64 | -49 | -1.37 | 3568 | 143.5 | 146.5 | 149.5 | 142.0 |
2024-02-19 | 4.58 (-0.15) | 1.14 (+0.09) | 1.95 (+0.13) | -158 | -3.45 | 59 | 1.29 | 91 | 1.99 | 4584 | 146.5 | 146.5 | 156.0 | 144.0 |
2024-02-16 | 4.73 (+0.07) | 1.05 (0.0) | 1.82 (+0.03) | -44 | -0.63 | 0 | 0.0 | 14 | 0.2 | 7016 | 149.0 | 150.5 | 156.5 | 147.0 |
2024-02-15 | 4.66 (-0.34) | 1.05 (+0.57) | 1.79 (+0.34) | -267 | -4.36 | 374 | 6.1 | 230 | 3.75 | 6130 | 146.5 | 140.0 | 151.0 | 137.0 |
2024-02-05 | 5.0 (-0.32) | 0.48 (0.0) | 1.45 (-0.1) | -296 | -4.89 | 0 | 0.0 | -69 | -1.14 | 6053 | 139.0 | 135.0 | 142.0 | 130.5 |
2024-02-02 | 5.32 (-0.53) | 0.48 (0.0) | 1.55 (-0.07) | -369 | -9.5 | 0 | 0.0 | -46 | -1.18 | 3886 | 135.0 | 138.5 | 142.5 | 133.0 |
2024-02-01 | 5.85 (+0.43) | 0.48 (-0.35) | 1.62 (+0.03) | 301 | 4.62 | -228 | -3.5 | 19 | 0.29 | 6509 | 137.0 | 133.5 | 145.5 | 133.5 |
2024-01-31 | 5.42 (+0.24) | 0.83 (0.0) | 1.59 (-0.09) | 123 | 3.38 | 0 | 0.0 | -58 | -1.59 | 3643 | 133.0 | 134.5 | 137.0 | 130.5 |
2024-01-30 | 5.18 (-0.33) | 0.83 (-0.21) | 1.68 (-0.14) | -248 | -3.03 | -144 | -1.76 | -95 | -1.16 | 8189 | 137.0 | 134.0 | 140.0 | 131.0 |
2024-01-29 | 5.51 (+0.59) | 1.04 (-0.2) | 1.82 (+0.19) | 385 | 3.96 | -128 | -1.32 | 123 | 1.26 | 9728 | 135.0 | 129.5 | 141.0 | 125.0 |
2024-01-26 | 4.92 (-0.29) | 1.24 (0.0) | 1.63 (+0.04) | -259 | -7.16 | 0 | 0.0 | 29 | 0.8 | 3615 | 129.5 | 123.5 | 129.5 | 122.0 |
2024-01-25 | 5.21 (-0.25) | 1.24 (+0.15) | 1.59 (-0.13) | -173 | -7.0 | 100 | 4.05 | -84 | -3.4 | 2470 | 123.5 | 127.0 | 127.5 | 121.0 |
2024-01-24 | 5.46 (-1.18) | 1.09 (+0.42) | 1.72 (+0.25) | -783 | -13.89 | 277 | 4.91 | 168 | 2.98 | 5639 | 125.5 | 118.5 | 128.5 | 118.5 |
2024-01-23 | 6.64 (-0.08) | 0.67 (0.0) | 1.47 (-0.14) | -68 | -3.49 | 0 | 0.0 | -95 | -4.88 | 1947 | 118.0 | 117.5 | 120.5 | 116.5 |
2024-01-22 | 6.72 (+0.59) | 0.67 (-0.41) | 1.61 (+0.28) | 373 | 10.88 | 0 | 0.0 | 185 | 5.4 | 3427 | 119.5 | 114.0 | 121.5 | 113.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 6.13 (-0.44) | 1.08 (0.0) | 1.33 (+0.04) | -233 | -26.12 | 0 | 0.0 | 24 | 2.69 | 892 | 112.5 | 114.5 | 116.0 | 112.0 |
2024-01-18 | 6.57 (+0.11) | 1.08 (0.0) | 1.29 (-0.06) | 73 | 9.32 | 0 | 0.0 | -38 | -4.85 | 783 | 113.0 | 114.0 | 115.5 | 111.0 |
2024-01-17 | 6.46 (+0.59) | 1.08 (0.0) | 1.35 (-0.18) | 403 | 22.17 | 0 | 0.0 | -121 | -6.66 | 1818 | 113.0 | 115.0 | 115.5 | 109.0 |
2024-01-16 | 5.87 (+0.19) | 1.08 (0.0) | 1.53 (-0.07) | 114 | 12.17 | 0 | 0.0 | -42 | -4.48 | 937 | 115.0 | 116.0 | 117.5 | 114.0 |
2024-01-15 | 5.68 (-0.68) | 1.08 (0.0) | 1.6 (+0.07) | -353 | -13.05 | 0 | 0.0 | 41 | 1.52 | 2704 | 116.0 | 114.0 | 118.0 | 113.0 |
2024-01-12 | 6.36 (-1.02) | 1.08 (0.0) | 1.53 (+0.04) | -692 | -26.95 | 0 | 0.0 | 27 | 1.05 | 2568 | 112.5 | 115.5 | 117.5 | 112.5 |
2024-01-11 | 7.38 (-0.34) | 1.08 (-0.43) | 1.49 (+0.27) | -248 | -4.74 | -287 | -5.48 | 185 | 3.53 | 5236 | 118.0 | 114.0 | 122.5 | 114.0 |
2024-01-10 | 7.72 (-0.04) | 1.51 (0.0) | 1.22 (+0.07) | 24 | 2.55 | 0 | 0.0 | 43 | 4.57 | 941 | 112.5 | 112.0 | 113.5 | 110.5 |
2024-01-09 | 7.76 (-0.15) | 1.51 (0.0) | 1.15 (+0.17) | -111 | -5.75 | 0 | 0.0 | 109 | 5.65 | 1929 | 114.0 | 113.0 | 115.5 | 109.5 |
2024-01-08 | 7.91 (+0.79) | 1.51 (0.0) | 0.98 (-0.07) | 524 | 34.18 | 0 | 0.0 | -40 | -2.61 | 1533 | 111.0 | 113.0 | 114.5 | 108.0 |
2024-01-05 | 7.12 (+0.28) | 1.51 (0.0) | 1.05 (-0.16) | 117 | 4.07 | 0 | 0.0 | -107 | -3.72 | 2874 | 113.5 | 111.0 | 115.0 | 108.5 |
2024-01-04 | 6.84 (-1.07) | 1.51 (-0.07) | 1.21 (-0.44) | -732 | -11.84 | -46 | -0.74 | -295 | -4.77 | 6181 | 112.0 | 124.0 | 124.0 | 112.0 |
2024-01-03 | 7.91 (-0.11) | 1.58 (+0.21) | 1.65 (+0.13) | 59 | 1.81 | 139 | 4.25 | 88 | 2.69 | 3268 | 124.0 | 123.5 | 125.0 | 119.0 |
2024-01-02 | 8.02 (+0.24) | 1.37 (+0.45) | 1.52 (-0.12) | 244 | 9.51 | 300 | 11.69 | -80 | -3.12 | 2567 | 123.0 | 120.0 | 125.0 | 118.0 |
2023-12-29 | 7.78 (+0.09) | 0.92 (0.0) | 1.64 (+0.25) | 57 | 3.88 | 0 | 0.0 | 164 | 11.16 | 1470 | 120.0 | 119.5 | 120.0 | 115.5 |
2023-12-28 | 7.69 (+0.33) | 0.92 (0.0) | 1.39 (-0.01) | 216 | 10.59 | 0 | 0.0 | -5 | -0.25 | 2040 | 119.5 | 118.0 | 120.0 | 116.5 |
2023-12-27 | 7.36 (+0.58) | 0.92 (0.0) | 1.4 (+0.03) | 382 | 9.05 | 0 | 0.0 | 19 | 0.45 | 4222 | 118.0 | 121.5 | 125.0 | 115.0 |
2023-12-26 | 6.78 (+0.03) | 0.92 (0.0) | 1.37 (+0.05) | 15 | 0.63 | 0 | 0.0 | 35 | 1.48 | 2368 | 121.5 | 120.5 | 123.0 | 119.0 |
2023-12-25 | 6.75 (-0.35) | 0.92 (0.0) | 1.32 (-0.02) | -279 | -5.72 | 0 | 0.0 | -12 | -0.25 | 4874 | 122.0 | 124.0 | 127.5 | 120.5 |
2023-12-22 | 7.1 (-0.93) | 0.92 (+0.29) | 1.34 (+0.2) | -676 | -5.2 | 190 | 1.46 | 131 | 1.01 | 12989 | 123.5 | 118.0 | 129.0 | 116.5 |
2023-12-21 | 8.03 (0.0) | 0.63 (+0.15) | 1.14 (+0.4) | -25 | -0.26 | 100 | 1.03 | 263 | 2.71 | 9722 | 119.0 | 109.5 | 120.5 | 108.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 8.03 (-0.9) | 0.48 (0.0) | 0.74 (+0.19) | -645 | -17.55 | 0 | 0.0 | 126 | 3.43 | 3676 | 110.0 | 114.5 | 115.0 | 108.5 |
2023-12-19 | 8.93 (+0.58) | 0.48 (0.0) | 0.55 (-0.15) | 368 | 7.16 | 0 | 0.0 | -99 | -1.93 | 5138 | 111.0 | 114.0 | 116.0 | 107.5 |
2023-12-18 | 8.35 (-0.21) | 0.48 (0.0) | 0.7 (+0.13) | -4 | -0.05 | 0 | 0.0 | 87 | 1.16 | 7499 | 116.0 | 109.5 | 118.0 | 109.5 |
2023-12-15 | 8.56 (-0.09) | 0.48 (+0.06) | 0.57 (-0.08) | -67 | -1.05 | 41 | 0.64 | -54 | -0.85 | 6386 | 108.5 | 115.0 | 116.0 | 105.5 |
2023-12-14 | 8.65 (-0.63) | 0.42 (0.0) | 0.65 (-0.12) | -384 | -2.74 | 0 | 0.0 | -79 | -0.56 | 13996 | 117.0 | 119.5 | 121.0 | 110.0 |
2023-12-13 | 9.28 (+0.27) | 0.42 (+0.42) | 0.77 (+0.45) | 137 | 1.32 | 278 | 2.68 | 301 | 2.9 | 10365 | 114.5 | 107.5 | 114.5 | 106.5 |
2023-12-12 | 9.01 (+0.74) | 0.0 (0.0) | 0.32 (+0.18) | 461 | 5.23 | 0 | 0.0 | 117 | 1.33 | 8822 | 104.5 | 96.4 | 105.5 | 96.3 |
2023-12-11 | 8.27 (+0.16) | 0.0 (0.0) | 0.14 (-0.01) | 94 | 8.39 | 0 | 0.0 | -6 | -0.54 | 1121 | 96.1 | 93.6 | 97.0 | 93.6 |
2023-12-08 | 8.11 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | 1 | 0.05 | 0 | 0.0 | 8 | 0.44 | 1829 | 94.7 | 94.0 | 97.9 | 93.7 |
2023-12-07 | 8.14 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -23 | -6.63 | 0 | 0.0 | -1 | -0.29 | 347 | 93.6 | 93.5 | 94.5 | 93.5 |
2023-12-06 | 8.17 (+0.17) | 0.0 (0.0) | 0.14 (-0.02) | 116 | 20.07 | 0 | 0.0 | -12 | -2.08 | 578 | 93.6 | 93.1 | 94.4 | 92.3 |
2023-12-05 | 8.0 (+0.02) | 0.0 (0.0) | 0.16 (-0.11) | 13 | 3.64 | 0 | 0.0 | -73 | -20.45 | 357 | 93.1 | 93.1 | 93.8 | 92.7 |
2023-12-04 | 7.98 (+0.11) | 0.0 (0.0) | 0.27 (-0.03) | 146 | 24.21 | 0 | 0.0 | -23 | -3.81 | 603 | 93.5 | 92.5 | 94.4 | 92.5 |
2023-12-01 | 7.87 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 100 | 19.96 | 0 | 0.0 | 2 | 0.4 | 501 | 92.2 | 92.4 | 93.4 | 91.6 |
2023-11-30 | 7.74 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 48 | 14.08 | 0 | 0.0 | 0 | 0.0 | 341 | 92.4 | 92.1 | 92.4 | 91.0 |
2023-11-29 | 7.7 (+0.16) | 0.0 (0.0) | 0.3 (+0.01) | 99 | 18.89 | 0 | 0.0 | 6 | 1.15 | 524 | 92.0 | 91.2 | 92.7 | 91.2 |
2023-11-28 | 7.54 (-0.06) | 0.0 (0.0) | 0.29 (-0.31) | 29 | 4.5 | 0 | 0.0 | -203 | -31.52 | 644 | 91.3 | 91.0 | 92.0 | 91.0 |
2023-11-27 | 7.6 (+0.35) | 0.0 (0.0) | 0.6 (-0.12) | 224 | 24.37 | 0 | 0.0 | -81 | -8.81 | 919 | 91.4 | 91.9 | 93.1 | 90.8 |
2023-11-24 | 7.25 (+0.07) | 0.0 (0.0) | 0.72 (-0.22) | 43 | 1.83 | 0 | 0.0 | -148 | -6.3 | 2349 | 91.4 | 89.1 | 94.6 | 89.1 |
2023-11-23 | 7.18 (-0.11) | 0.0 (0.0) | 0.94 (-0.15) | -49 | -7.04 | 0 | 0.0 | -98 | -14.08 | 696 | 88.6 | 88.6 | 90.4 | 88.5 |
2023-11-22 | 7.29 (+0.3) | 0.0 (0.0) | 1.09 (0.0) | 196 | 35.83 | 0 | 0.0 | 1 | 0.18 | 547 | 88.8 | 86.8 | 88.8 | 86.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 6.99 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 73 | 19.95 | 0 | 0.0 | 1 | 0.27 | 366 | 87.0 | 87.3 | 88.0 | 86.8 |
2023-11-20 | 6.99 (+0.17) | 0.0 (0.0) | 1.09 (-0.01) | 114 | 22.31 | 0 | 0.0 | -10 | -1.96 | 511 | 87.0 | 85.8 | 88.0 | 85.8 |
2023-11-17 | 6.82 (+0.06) | 0.0 (0.0) | 1.1 (0.0) | 92 | 28.66 | 0 | 0.0 | 0 | 0.0 | 321 | 86.5 | 85.9 | 87.3 | 85.7 |
2023-11-16 | 6.76 (+0.06) | 0.0 (0.0) | 1.1 (-0.01) | 39 | 9.82 | 0 | 0.0 | -5 | -1.26 | 397 | 85.9 | 86.8 | 87.6 | 85.5 |
2023-11-15 | 6.7 (+0.34) | 0.0 (0.0) | 1.11 (0.0) | 224 | 32.46 | 0 | 0.0 | 0 | 0.0 | 690 | 86.0 | 84.3 | 87.2 | 84.0 |
2023-11-14 | 6.36 (+0.03) | 0.0 (0.0) | 1.11 (0.0) | 19 | 7.66 | 0 | 0.0 | -1 | -0.4 | 248 | 83.5 | 83.0 | 84.6 | 83.0 |
2023-11-13 | 6.33 (-0.05) | 0.0 (0.0) | 1.11 (0.0) | -62 | -16.58 | 0 | 0.0 | -2 | -0.53 | 374 | 83.1 | 85.0 | 85.0 | 82.5 |
2023-11-10 | 6.38 (-0.23) | 0.0 (0.0) | 1.11 (0.0) | -147 | -22.76 | 0 | 0.0 | 2 | 0.31 | 646 | 85.0 | 85.7 | 85.9 | 83.9 |
2023-11-09 | 6.61 (+0.06) | 0.0 (0.0) | 1.11 (+0.01) | 5 | 0.41 | 0 | 0.0 | 7 | 0.57 | 1234 | 85.6 | 82.2 | 85.9 | 82.2 |
2023-11-08 | 6.55 (+0.05) | 0.0 (0.0) | 1.1 (0.0) | 87 | 26.36 | 0 | 0.0 | 0 | 0.0 | 330 | 82.0 | 81.8 | 82.5 | 81.4 |
2023-11-07 | 6.5 (+0.07) | 0.0 (0.0) | 1.1 (0.0) | 49 | 38.28 | 0 | 0.0 | -1 | -0.78 | 128 | 80.2 | 80.9 | 81.0 | 80.0 |
2023-11-06 | 6.43 (+0.16) | 0.0 (0.0) | 1.1 (0.0) | 104 | 66.24 | 0 | 0.0 | 1 | 0.64 | 157 | 80.4 | 80.6 | 80.8 | 79.6 |
2023-11-03 | 6.27 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 22 | 17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 79.3 | 80.3 | 80.4 | 79.0 |
2023-11-02 | 6.24 (+0.09) | 0.0 (0.0) | 1.1 (-0.01) | 56 | 29.02 | 0 | 0.0 | -2 | -1.04 | 193 | 79.8 | 80.0 | 80.9 | 79.7 |
2023-11-01 | 6.15 (+0.03) | 0.0 (0.0) | 1.11 (-0.04) | 27 | 16.17 | 0 | 0.0 | -27 | -16.17 | 167 | 79.2 | 79.2 | 79.5 | 77.8 |
2023-10-31 | 6.12 (-0.01) | 0.0 (0.0) | 1.15 (-0.02) | -23 | -3.78 | 0 | 0.0 | -16 | -2.63 | 608 | 78.0 | 81.6 | 82.0 | 77.8 |
2023-10-30 | 6.13 (-0.02) | 0.0 (0.0) | 1.17 (+0.03) | -13 | -4.5 | 0 | 0.0 | 18 | 6.23 | 289 | 81.3 | 81.8 | 81.9 | 80.1 |
2023-10-27 | 6.15 (-0.16) | 0.0 (0.0) | 1.14 (-0.05) | -95 | -17.82 | 0 | 0.0 | -30 | -5.63 | 533 | 80.9 | 83.0 | 83.1 | 80.5 |
2023-10-26 | 6.31 (+0.02) | 0.0 (0.0) | 1.19 (+0.07) | 15 | 5.6 | 0 | 0.0 | 46 | 17.16 | 268 | 82.0 | 82.5 | 82.8 | 81.2 |
2023-10-25 | 6.29 (+0.08) | 0.0 (0.0) | 1.12 (0.0) | 87 | 61.27 | 0 | 0.0 | 0 | 0.0 | 142 | 82.5 | 82.1 | 83.2 | 82.0 |
2023-10-24 | 6.21 (+0.01) | 0.0 (0.0) | 1.12 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 81.7 | 82.0 | 82.0 | 80.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 6.2 (-0.02) | 0.0 (0.0) | 1.12 (0.0) | -21 | -37.5 | 0 | 0.0 | 0 | 0.0 | 56 | 81.3 | 81.8 | 82.0 | 81.3 |
2023-10-20 | 6.22 (-0.02) | 0.0 (0.0) | 1.12 (0.0) | -25 | -15.72 | 0 | 0.0 | -1 | -0.63 | 159 | 81.4 | 81.4 | 81.7 | 80.4 |
2023-10-19 | 6.24 (+0.06) | 0.0 (0.0) | 1.12 (0.0) | 34 | 22.52 | 0 | 0.0 | 0 | 0.0 | 151 | 81.4 | 81.2 | 82.4 | 81.0 |
2023-10-18 | 6.18 (-0.04) | 0.0 (0.0) | 1.12 (0.0) | -57 | -20.8 | 0 | 0.0 | -3 | -1.09 | 274 | 81.5 | 82.6 | 82.6 | 81.5 |
2023-10-17 | 6.22 (-0.02) | 0.0 (0.0) | 1.12 (-0.01) | -22 | -6.92 | 0 | 0.0 | 0 | 0.0 | 318 | 82.6 | 84.6 | 84.6 | 82.6 |
2023-10-16 | 6.24 (-0.03) | 0.0 (0.0) | 1.13 (0.0) | -31 | -24.6 | 0 | 0.0 | -1 | -0.79 | 126 | 83.6 | 85.0 | 85.0 | 83.5 |
2023-10-13 | 6.27 (+0.13) | 0.0 (0.0) | 1.13 (0.0) | 87 | 29.1 | 0 | 0.0 | 0 | 0.0 | 299 | 84.7 | 84.2 | 85.6 | 84.1 |
2023-10-12 | 6.14 (+0.07) | 0.0 (0.0) | 1.13 (0.0) | 46 | 54.76 | 0 | 0.0 | 0 | 0.0 | 84 | 83.9 | 83.1 | 84.0 | 83.1 |
2023-10-11 | 6.07 (-0.05) | 0.0 (0.0) | 1.13 (-0.01) | -53 | -23.87 | 0 | 0.0 | -7 | -3.15 | 222 | 83.1 | 84.2 | 84.7 | 82.8 |
2023-10-06 | 6.12 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 84.2 | 83.9 | 84.4 | 83.3 |
2023-10-05 | 6.1 (+0.05) | 0.0 (0.0) | 1.14 (+0.01) | 15 | 11.81 | 0 | 0.0 | 5 | 3.94 | 127 | 83.5 | 83.8 | 84.8 | 83.4 |
2023-10-04 | 6.05 (-0.01) | 0.0 (0.0) | 1.13 (0.0) | -12 | -6.74 | 0 | 0.0 | 0 | 0.0 | 178 | 83.4 | 84.3 | 84.3 | 83.0 |
2023-10-03 | 6.06 (+0.04) | 0.0 (0.0) | 1.13 (0.0) | 24 | 7.77 | 0 | 0.0 | 0 | 0.0 | 309 | 84.5 | 85.1 | 85.9 | 84.4 |
2023-10-02 | 6.02 (+0.18) | 0.0 (0.0) | 1.13 (0.0) | 120 | 33.61 | 0 | 0.0 | 0 | 0.0 | 357 | 85.0 | 83.8 | 85.2 | 83.7 |
2023-09-28 | 5.84 (+0.03) | 0.0 (0.0) | 1.13 (0.0) | 14 | 6.64 | 0 | 0.0 | 1 | 0.47 | 211 | 83.8 | 84.1 | 84.6 | 83.6 |
2023-09-27 | 5.81 (-0.15) | 0.0 (0.0) | 1.13 (0.0) | -53 | -24.09 | 0 | 0.0 | 0 | 0.0 | 220 | 84.1 | 84.6 | 85.2 | 83.2 |
2023-09-26 | 5.96 (-0.21) | 0.0 (0.0) | 1.13 (0.0) | -28 | -16.09 | 0 | 0.0 | 0 | 0.0 | 174 | 85.2 | 86.4 | 86.4 | 85.0 |
2023-09-25 | 6.17 (+0.35) | 0.0 (0.0) | 1.13 (0.0) | 231 | 54.48 | 0 | 0.0 | 2 | 0.47 | 424 | 86.4 | 84.9 | 86.6 | 84.9 |
2023-09-22 | 5.82 (+0.03) | 0.0 (0.0) | 1.13 (0.0) | 17 | 8.06 | 0 | 0.0 | -1 | -0.47 | 211 | 84.8 | 82.3 | 84.8 | 81.5 |
2023-09-21 | 5.79 (-0.03) | 0.0 (0.0) | 1.13 (-0.01) | -53 | -8.27 | 0 | 0.0 | -7 | -1.09 | 641 | 83.1 | 84.3 | 84.4 | 82.4 |
2023-09-20 | 5.82 (+0.11) | 0.0 (0.0) | 1.14 (0.0) | 62 | 10.51 | 0 | 0.0 | 0 | 0.0 | 590 | 84.8 | 86.8 | 86.8 | 84.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 5.71 (-0.07) | 0.0 (0.0) | 1.14 (+0.01) | -39 | -9.29 | 0 | 0.0 | 5 | 1.19 | 420 | 86.5 | 88.7 | 88.7 | 86.0 |
2023-09-18 | 5.78 (+0.11) | 0.0 (0.0) | 1.13 (0.0) | 119 | 26.56 | 0 | 0.0 | -1 | -0.22 | 448 | 87.7 | 88.1 | 89.6 | 86.8 |
2023-09-15 | 5.67 (-0.23) | 0.0 (0.0) | 1.13 (-0.01) | -125 | -27.53 | 0 | 0.0 | -2 | -0.44 | 454 | 88.8 | 89.2 | 89.2 | 86.4 |
2023-09-14 | 5.9 (+0.24) | 0.0 (0.0) | 1.14 (+0.01) | 183 | 46.33 | 0 | 0.0 | 1 | 0.25 | 395 | 88.5 | 87.3 | 89.5 | 87.2 |
2023-09-13 | 5.66 (+0.25) | 0.0 (0.0) | 1.13 (-0.01) | 147 | 30.82 | 0 | 0.0 | -5 | -1.05 | 477 | 86.8 | 89.1 | 89.1 | 86.1 |
2023-09-12 | 5.41 (+0.03) | 0.0 (0.0) | 1.14 (0.0) | 29 | 13.49 | 0 | 0.0 | -1 | -0.47 | 215 | 88.0 | 88.2 | 89.8 | 87.9 |
2023-09-11 | 5.38 (-0.08) | 0.0 (0.0) | 1.14 (0.0) | -73 | -16.37 | 0 | 0.0 | 3 | 0.67 | 446 | 88.2 | 92.5 | 92.5 | 88.0 |
2023-09-08 | 5.46 (+0.13) | 0.0 (0.0) | 1.14 (0.0) | 85 | 38.99 | 0 | 0.0 | -2 | -0.92 | 218 | 91.9 | 92.8 | 92.8 | 90.9 |
2023-09-07 | 5.33 (+0.03) | 0.0 (0.0) | 1.14 (0.0) | 42 | 14.09 | 0 | 0.0 | 0 | 0.0 | 298 | 92.0 | 93.6 | 93.8 | 91.5 |
2023-09-06 | 5.3 (+0.23) | 0.0 (0.0) | 1.14 (0.0) | 149 | 37.91 | 0 | 0.0 | 0 | 0.0 | 393 | 92.8 | 91.1 | 94.0 | 91.1 |
2023-09-05 | 5.07 (+0.28) | 0.0 (0.0) | 1.14 (0.0) | 187 | 41.56 | 0 | 0.0 | 2 | 0.44 | 450 | 92.3 | 89.8 | 92.8 | 89.8 |
2023-09-04 | 4.79 (+0.14) | 0.0 (0.0) | 1.14 (0.0) | 88 | 37.13 | 0 | 0.0 | -2 | -0.84 | 237 | 89.7 | 90.2 | 90.3 | 88.3 |
2023-09-01 | 4.65 (-0.12) | 0.0 (0.0) | 1.14 (-0.01) | -79 | -36.24 | 0 | 0.0 | -4 | -1.83 | 218 | 90.1 | 91.1 | 91.1 | 89.9 |
2023-08-31 | 4.77 (+0.15) | 0.0 (0.0) | 1.15 (+0.01) | 94 | 25.41 | 0 | 0.0 | 4 | 1.08 | 370 | 91.6 | 91.4 | 92.9 | 90.3 |
2023-08-30 | 4.62 (+0.34) | 0.0 (0.0) | 1.14 (0.0) | 225 | 33.48 | 0 | 0.0 | 4 | 0.6 | 672 | 91.4 | 89.0 | 92.3 | 88.4 |
2023-08-29 | 4.28 (+0.12) | 0.0 (0.0) | 1.14 (+0.01) | 77 | 50.99 | 0 | 0.0 | 1 | 0.66 | 151 | 88.0 | 87.5 | 88.5 | 87.1 |
2023-08-28 | 4.16 (0.0) | 0.0 (0.0) | 1.13 (0.0) | -4 | -1.57 | 0 | 0.0 | 1 | 0.39 | 254 | 87.0 | 88.8 | 88.8 | 86.0 |
2023-08-25 | 4.16 (+0.17) | 0.0 (0.0) | 1.13 (0.0) | 115 | 42.28 | 0 | 0.0 | 0 | 0.0 | 272 | 87.3 | 85.5 | 89.5 | 85.1 |
2023-08-24 | 3.99 (0.0) | 0.0 (0.0) | 1.13 (0.0) | -8 | -2.15 | 0 | 0.0 | -1 | -0.27 | 372 | 86.1 | 88.0 | 88.5 | 85.6 |
2023-08-23 | 3.99 (+0.18) | 0.0 (0.0) | 1.13 (0.0) | 117 | 44.49 | 0 | 0.0 | 0 | 0.0 | 263 | 87.3 | 85.9 | 87.5 | 85.3 |
2023-08-22 | 3.81 (+0.06) | 0.0 (0.0) | 1.13 (0.0) | 32 | 12.36 | 0 | 0.0 | 0 | 0.0 | 259 | 84.7 | 86.5 | 86.6 | 84.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 3.75 (+0.03) | 0.0 (0.0) | 1.13 (-0.01) | 17 | 10.97 | 0 | 0.0 | -2 | -1.29 | 155 | 86.0 | 85.5 | 87.0 | 84.9 |
2023-08-18 | 3.72 (-0.09) | 0.0 (0.0) | 1.14 (0.0) | -61 | -26.41 | 0 | 0.0 | -1 | -0.43 | 231 | 85.1 | 87.2 | 87.7 | 85.0 |
2023-08-17 | 3.81 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -18 | -5.41 | 0 | 0.0 | 0 | 0.0 | 333 | 88.4 | 84.3 | 88.9 | 84.2 |
2023-08-16 | 3.82 (-0.05) | 0.0 (0.0) | 1.14 (0.0) | -12 | -5.83 | 0 | 0.0 | -1 | -0.49 | 206 | 85.3 | 85.0 | 86.0 | 83.9 |
2023-08-15 | 3.87 (+0.03) | 0.0 (0.0) | 1.14 (0.0) | 16 | 8.12 | 0 | 0.0 | -2 | -1.02 | 197 | 86.1 | 85.5 | 86.8 | 85.3 |
2023-08-14 | 3.84 (+0.26) | 0.0 (0.0) | 1.14 (-0.03) | 137 | 17.68 | 0 | 0.0 | -19 | -2.45 | 775 | 85.2 | 88.2 | 89.3 | 83.5 |
2023-08-11 | 3.58 (0.0) | 0.0 (0.0) | 1.17 (-0.02) | 2 | 0.69 | 0 | 0.0 | -12 | -4.14 | 290 | 88.3 | 89.3 | 90.2 | 88.2 |
2023-08-10 | 3.58 (+0.22) | 0.0 (0.0) | 1.19 (-0.03) | 129 | 15.18 | 0 | 0.0 | -18 | -2.12 | 850 | 88.9 | 90.7 | 91.0 | 88.1 |
2023-08-09 | 3.36 (+0.07) | 0.0 (0.0) | 1.22 (-0.06) | 36 | 6.58 | 0 | 0.0 | -42 | -7.68 | 547 | 91.5 | 93.2 | 93.5 | 91.5 |
2023-08-08 | 3.29 (-0.03) | 0.0 (0.0) | 1.28 (0.0) | -23 | -5.67 | 0 | 0.0 | -2 | -0.49 | 406 | 93.8 | 95.4 | 95.4 | 93.5 |
2023-08-07 | 3.32 (+0.12) | 0.0 (0.0) | 1.28 (-0.06) | 77 | 17.62 | 0 | 0.0 | -35 | -8.01 | 437 | 95.4 | 94.6 | 95.7 | 93.0 |
2023-08-04 | 3.2 (+0.02) | 0.0 (0.0) | 1.34 (+0.01) | 5 | 0.69 | 0 | 0.0 | 3 | 0.42 | 722 | 95.2 | 95.0 | 96.8 | 93.5 |
2023-08-02 | 3.18 (+0.77) | 0.0 (0.0) | 1.33 (-0.08) | 497 | 22.53 | 0 | 0.0 | -54 | -2.45 | 2206 | 93.6 | 100.5 | 100.5 | 91.5 |
2023-08-01 | 2.41 (-0.04) | 0.0 (0.0) | 1.41 (-0.01) | -44 | -1.58 | 0 | 0.0 | -5 | -0.18 | 2784 | 99.0 | 99.0 | 106.5 | 97.6 |
2023-07-31 | 2.45 (+0.35) | 0.0 (0.0) | 1.42 (+0.01) | 212 | 10.46 | 0 | 0.0 | 4 | 0.2 | 2026 | 98.1 | 97.0 | 99.9 | 96.2 |
2023-07-28 | 2.1 (+0.12) | 0.0 (0.0) | 1.41 (0.0) | 69 | 5.5 | 0 | 0.0 | 1 | 0.08 | 1254 | 95.5 | 95.3 | 97.9 | 94.7 |
2023-07-27 | 1.98 (+0.2) | 0.0 (0.0) | 1.41 (+0.03) | 126 | 13.77 | 0 | 0.0 | 19 | 2.08 | 915 | 96.1 | 93.1 | 96.1 | 92.6 |
2023-07-26 | 1.78 (+0.09) | 0.0 (0.0) | 1.38 (0.0) | 53 | 4.65 | 0 | 0.0 | 3 | 0.26 | 1139 | 92.4 | 94.2 | 95.1 | 92.4 |
2023-07-25 | 1.69 (+0.26) | 0.0 (0.0) | 1.38 (+0.01) | 129 | 7.63 | 0 | 0.0 | 5 | 0.3 | 1691 | 94.1 | 93.1 | 95.6 | 92.0 |
2023-07-24 | 1.43 (-0.47) | 0.0 (0.0) | 1.37 (0.0) | -344 | -11.02 | 0 | 0.0 | 0 | 0.0 | 3122 | 93.0 | 98.3 | 99.1 | 92.0 |
2023-07-21 | 1.9 (-0.37) | 0.0 (0.0) | 1.37 (+0.09) | -279 | -9.0 | 0 | 0.0 | 61 | 1.97 | 3099 | 99.1 | 98.5 | 104.5 | 97.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.27 (-0.44) | 0.0 (0.0) | 1.28 (-0.25) | -296 | -7.67 | 0 | 0.0 | -166 | -4.3 | 3858 | 100.0 | 102.0 | 106.5 | 98.5 |
2023-07-19 | 2.71 (+0.24) | 0.0 (0.0) | 1.53 (+0.29) | 151 | 1.44 | 0 | 0.0 | 193 | 1.84 | 10474 | 103.0 | 99.4 | 107.5 | 97.1 |
2023-07-18 | 2.47 (+0.7) | 0.0 (0.0) | 1.24 (+0.09) | 464 | 5.71 | 0 | 0.0 | 56 | 0.69 | 8129 | 98.5 | 93.5 | 100.0 | 93.5 |
2023-07-17 | 1.77 (+0.58) | 0.0 (0.0) | 1.15 (+0.01) | 382 | 19.89 | 0 | 0.0 | 12 | 0.62 | 1921 | 91.0 | 84.9 | 91.2 | 84.9 |
2023-07-14 | 1.19 (+0.18) | 0.0 (0.0) | 1.14 (+0.01) | 118 | 22.22 | 0 | 0.0 | 1 | 0.19 | 531 | 85.0 | 84.4 | 86.0 | 83.0 |
2023-07-13 | 1.01 (+0.15) | 0.0 (0.0) | 1.13 (0.0) | 97 | 14.9 | 0 | 0.0 | 2 | 0.31 | 651 | 83.0 | 83.1 | 85.1 | 83.0 |
2023-07-12 | 0.86 (-0.03) | 0.0 (0.0) | 1.13 (+0.01) | -77 | -16.74 | 0 | 0.0 | 1 | 0.22 | 460 | 83.0 | 83.2 | 85.2 | 83.0 |
2023-07-11 | 0.89 (-0.18) | 0.0 (0.0) | 1.12 (-0.01) | -159 | -27.46 | 0 | 0.0 | 0 | 0.0 | 579 | 83.4 | 84.6 | 84.8 | 83.2 |
2023-07-10 | 1.07 (-0.44) | 0.0 (0.0) | 1.13 (0.0) | -317 | -33.65 | 0 | 0.0 | -1 | -0.11 | 942 | 84.2 | 86.1 | 87.5 | 84.1 |
2023-07-07 | 1.51 (-0.89) | 0.0 (0.0) | 1.13 (-0.01) | -601 | -15.69 | 0 | 0.0 | -2 | -0.05 | 3831 | 86.1 | 88.2 | 91.2 | 85.4 |
2023-07-06 | 2.4 (+1.57) | 0.0 (-0.23) | 1.14 (+0.03) | 1036 | 28.5 | -188 | -5.17 | 13 | 0.36 | 3635 | 88.8 | 80.7 | 88.8 | 80.7 |
2023-07-05 | 0.83 (-0.21) | 0.23 (-0.46) | 1.11 (0.0) | -142 | -16.73 | -308 | -36.28 | -1 | -0.12 | 849 | 80.8 | 82.2 | 82.7 | 80.8 |
2023-07-04 | 1.04 (+0.15) | 0.69 (-0.69) | 1.11 (-0.02) | 59 | 5.47 | -459 | -42.58 | -10 | -0.93 | 1078 | 82.3 | 83.2 | 83.7 | 81.5 |
2023-07-03 | 0.89 (-0.04) | 1.38 (+0.01) | 1.13 (0.0) | -91 | -13.13 | 0 | 0.0 | -2 | -0.29 | 693 | 83.2 | 84.1 | 84.2 | 82.7 |
2023-06-30 | 0.93 (-0.12) | 1.37 (-0.01) | 1.13 (-0.04) | -81 | -13.94 | 0 | 0.0 | -26 | -4.48 | 581 | 84.0 | 86.0 | 86.0 | 84.0 |
2023-06-29 | 1.05 (-0.26) | 1.38 (-0.01) | 1.17 (-0.01) | -168 | -29.37 | 0 | 0.0 | -4 | -0.7 | 572 | 85.8 | 86.8 | 87.3 | 85.5 |
2023-06-28 | 1.31 (+0.31) | 1.39 (+0.01) | 1.18 (-0.02) | 296 | 15.55 | 0 | 0.0 | -15 | -0.79 | 1903 | 86.3 | 83.8 | 88.8 | 82.3 |
2023-06-27 | 1.0 (-0.68) | 1.38 (0.0) | 1.2 (-0.61) | -454 | -28.9 | 0 | 0.0 | -406 | -25.84 | 1571 | 82.5 | 84.0 | 85.5 | 82.5 |
2023-06-26 | 1.68 (+0.36) | 1.38 (0.0) | 1.81 (+0.54) | 240 | 15.8 | 0 | 0.0 | 358 | 23.57 | 1519 | 90.3 | 89.5 | 90.8 | 88.4 |
2023-06-21 | 1.32 (+0.11) | 1.38 (0.0) | 1.27 (+0.17) | 70 | 8.66 | 0 | 0.0 | 114 | 14.11 | 808 | 89.4 | 88.2 | 90.5 | 87.2 |
2023-06-20 | 1.21 (-0.24) | 1.38 (0.0) | 1.1 (0.0) | -111 | -23.87 | 0 | 0.0 | -3 | -0.65 | 465 | 88.2 | 89.1 | 89.2 | 87.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.45 (+0.18) | 1.38 (0.0) | 1.1 (+0.14) | 116 | 17.39 | 0 | 0.0 | 100 | 14.99 | 667 | 89.1 | 89.2 | 90.4 | 88.0 |
2023-06-16 | 1.27 (-0.1) | 1.38 (0.0) | 0.96 (+0.47) | -70 | -6.34 | 0 | 0.0 | 306 | 27.72 | 1104 | 89.0 | 90.8 | 91.5 | 89.0 |
2023-06-15 | 1.37 (-0.55) | 1.38 (0.0) | 0.49 (+0.34) | -360 | -14.93 | 0 | 0.0 | 230 | 9.54 | 2412 | 90.2 | 92.1 | 92.9 | 89.8 |
2023-06-14 | 1.92 (-0.51) | 1.38 (0.0) | 0.15 (-0.01) | -263 | -24.04 | 0 | 0.0 | -7 | -0.64 | 1094 | 90.2 | 91.1 | 91.6 | 89.5 |
2023-06-13 | 2.43 (+0.42) | 1.38 (0.0) | 0.16 (+0.07) | 292 | 13.44 | 0 | 0.0 | 45 | 2.07 | 2173 | 90.5 | 88.9 | 91.9 | 87.6 |
2023-06-12 | 2.01 (-0.41) | 1.38 (-0.01) | 0.09 (-0.04) | -275 | -35.67 | 0 | 0.0 | -26 | -3.37 | 771 | 88.5 | 88.9 | 89.1 | 86.7 |
2023-06-09 | 2.42 (+0.89) | 1.39 (+0.01) | 0.13 (+0.03) | 584 | 38.75 | 0 | 0.0 | 23 | 1.53 | 1507 | 89.0 | 87.4 | 90.0 | 86.9 |
2023-06-08 | 1.53 (-0.21) | 1.38 (0.0) | 0.1 (0.0) | -136 | -40.0 | 0 | 0.0 | 0 | 0.0 | 340 | 86.3 | 87.6 | 88.4 | 86.1 |
2023-06-07 | 1.74 (+0.13) | 1.38 (0.0) | 0.1 (0.0) | 87 | 28.9 | 0 | 0.0 | 0 | 0.0 | 301 | 87.3 | 86.5 | 87.7 | 86.5 |
2023-06-06 | 1.61 (-0.3) | 1.38 (-0.01) | 0.1 (-0.02) | -169 | -42.57 | 0 | 0.0 | -18 | -4.53 | 397 | 86.9 | 87.8 | 88.5 | 86.5 |
2023-06-05 | 1.91 (+0.33) | 1.39 (0.0) | 0.12 (+0.01) | 191 | 21.34 | 0 | 0.0 | 10 | 1.12 | 895 | 88.1 | 86.4 | 89.0 | 86.4 |
2023-06-02 | 1.58 (-0.24) | 1.39 (+0.01) | 0.11 (-0.05) | -163 | -45.15 | 0 | 0.0 | -33 | -9.14 | 361 | 86.0 | 87.2 | 87.2 | 85.9 |
2023-06-01 | 1.82 (+0.11) | 1.38 (0.0) | 0.16 (-0.01) | 72 | 17.35 | 0 | 0.0 | -5 | -1.2 | 415 | 86.6 | 86.1 | 87.4 | 85.9 |
2023-05-31 | 1.71 (+0.4) | 1.38 (-0.01) | 0.17 (0.0) | 271 | 22.34 | 0 | 0.0 | -2 | -0.16 | 1213 | 86.1 | 85.3 | 87.7 | 85.3 |
2023-05-30 | 1.31 (+0.07) | 1.39 (0.0) | 0.17 (0.0) | 46 | 16.14 | 0 | 0.0 | 0 | 0.0 | 285 | 84.8 | 85.5 | 85.6 | 84.5 |
2023-05-29 | 1.24 (+0.18) | 1.39 (+0.01) | 0.17 (0.0) | 115 | 25.11 | 0 | 0.0 | 0 | 0.0 | 458 | 85.0 | 85.1 | 86.5 | 84.7 |
2023-05-26 | 1.06 (-0.2) | 1.38 (0.0) | 0.17 (-0.05) | -160 | -25.0 | 0 | 0.0 | -37 | -5.78 | 640 | 84.8 | 87.4 | 87.8 | 84.6 |
2023-05-25 | 1.26 (-0.04) | 1.38 (-0.01) | 0.22 (-0.04) | -10 | -1.42 | 0 | 0.0 | -25 | -3.56 | 703 | 87.0 | 88.9 | 88.9 | 86.9 |
2023-05-24 | 1.3 (+0.01) | 1.39 (+0.01) | 0.26 (-0.04) | 6 | 0.94 | 0 | 0.0 | -26 | -4.06 | 640 | 88.3 | 88.7 | 89.0 | 87.3 |
2023-05-23 | 1.29 (+0.15) | 1.38 (0.0) | 0.3 (+0.05) | 92 | 9.4 | 0 | 0.0 | 33 | 3.37 | 979 | 88.8 | 88.0 | 88.8 | 86.2 |
2023-05-22 | 1.14 (+0.17) | 1.38 (-0.01) | 0.25 (-0.09) | 115 | 9.11 | 0 | 0.0 | -59 | -4.67 | 1263 | 87.0 | 86.4 | 88.5 | 85.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 0.97 (+0.02) | 1.39 (+0.01) | 0.34 (+0.16) | 8 | 1.68 | 0 | 0.0 | 109 | 22.95 | 475 | 85.2 | 84.0 | 85.3 | 83.7 |
2023-05-18 | 0.95 (-0.05) | 1.38 (-0.01) | 0.18 (+0.07) | -29 | -14.08 | 0 | 0.0 | 47 | 22.82 | 206 | 84.0 | 84.5 | 85.0 | 83.9 |
2023-05-17 | 1.0 (+0.08) | 1.39 (+0.01) | 0.11 (0.0) | 52 | 12.68 | 0 | 0.0 | -2 | -0.49 | 410 | 84.3 | 84.0 | 85.9 | 84.0 |
2023-05-16 | 0.92 (+0.27) | 1.38 (+0.01) | 0.11 (+0.01) | 163 | 24.92 | 0 | 0.0 | 7 | 1.07 | 654 | 84.5 | 82.3 | 85.1 | 81.6 |
2023-05-15 | 0.65 (+0.03) | 1.37 (0.0) | 0.1 (-0.05) | 21 | 10.1 | 0 | 0.0 | -34 | -16.35 | 208 | 81.3 | 81.6 | 82.1 | 80.7 |
2023-05-12 | 0.62 (+0.05) | 1.37 (+0.01) | 0.15 (0.0) | 29 | 20.86 | 0 | 0.0 | -1 | -0.72 | 139 | 82.4 | 82.0 | 82.7 | 81.1 |
2023-05-11 | 0.57 (-0.03) | 1.36 (-0.02) | 0.15 (-0.01) | -19 | -3.14 | 0 | 0.0 | -6 | -0.99 | 606 | 81.8 | 85.5 | 85.5 | 81.3 |
2023-05-10 | 0.6 (+0.04) | 1.38 (0.0) | 0.16 (+0.01) | 25 | 7.4 | 0 | 0.0 | 10 | 2.96 | 338 | 85.5 | 85.5 | 86.4 | 85.0 |
2023-05-09 | 0.56 (-0.06) | 1.38 (+0.01) | 0.15 (+0.01) | -53 | -2.49 | 0 | 0.0 | 3 | 0.14 | 2125 | 85.5 | 87.0 | 90.0 | 85.1 |
2023-05-08 | 0.62 (-0.01) | 1.37 (-0.01) | 0.14 (0.0) | -6 | -5.04 | 0 | 0.0 | 1 | 0.84 | 119 | 83.0 | 83.3 | 83.3 | 82.5 |
2023-05-05 | 0.63 (+0.04) | 1.38 (+0.01) | 0.14 (0.0) | 23 | 11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 83.0 | 83.4 | 83.4 | 82.3 |
2023-05-04 | 0.59 (+0.09) | 1.37 (0.0) | 0.14 (0.0) | 35 | 12.46 | 0 | 0.0 | 1 | 0.36 | 281 | 82.8 | 80.4 | 82.8 | 80.4 |
2023-05-03 | 0.5 (+0.02) | 1.37 (0.0) | 0.14 (0.0) | 9 | 3.95 | 0 | 0.0 | 0 | 0.0 | 228 | 80.7 | 81.3 | 81.7 | 80.6 |
2023-05-02 | 0.48 (+0.03) | 1.37 (-0.01) | 0.14 (0.0) | 20 | 9.3 | 0 | 0.0 | 0 | 0.0 | 215 | 81.7 | 82.0 | 82.8 | 81.3 |
2023-04-28 | 0.45 (+0.02) | 1.38 (0.0) | 0.14 (0.0) | 5 | 2.87 | 0 | 0.0 | -1 | -0.57 | 174 | 81.6 | 80.4 | 81.6 | 80.4 |
2023-04-27 | 0.43 (-0.02) | 1.38 (0.0) | 0.14 (0.0) | -20 | -13.25 | 0 | 0.0 | -1 | -0.66 | 151 | 79.9 | 79.5 | 80.4 | 78.9 |
2023-04-26 | 0.45 (+0.08) | 1.38 (0.0) | 0.14 (0.0) | 44 | 23.78 | 0 | 0.0 | -1 | -0.54 | 185 | 79.5 | 78.5 | 80.0 | 78.5 |
2023-04-25 | 0.37 (-0.04) | 1.38 (+0.02) | 0.14 (-0.02) | -23 | -5.71 | 0 | 0.0 | -12 | -2.98 | 403 | 79.0 | 81.4 | 82.4 | 79.0 |
2023-04-24 | 0.41 (+0.02) | 1.36 (+0.01) | 0.16 (-0.03) | -5 | -3.25 | 0 | 0.0 | -23 | -14.94 | 154 | 81.4 | 80.8 | 82.2 | 80.7 |
2023-04-21 | 0.39 (-0.02) | 1.35 (-0.01) | 0.19 (-0.01) | -30 | -5.03 | 0 | 0.0 | -9 | -1.51 | 597 | 80.8 | 83.9 | 84.4 | 80.5 |
2023-04-20 | 0.41 (-0.2) | 1.36 (-0.02) | 0.2 (-0.02) | -136 | -17.04 | 0 | 0.0 | -6 | -0.75 | 798 | 83.8 | 86.9 | 87.0 | 83.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 0.61 (+0.03) | 1.38 (0.0) | 0.22 (0.0) | 18 | 4.37 | 0 | 0.0 | -1 | -0.24 | 412 | 87.0 | 87.3 | 88.5 | 87.0 |
2023-04-18 | 0.58 (-0.11) | 1.38 (+0.01) | 0.22 (0.0) | -80 | -18.1 | 0 | 0.0 | 0 | 0.0 | 442 | 87.2 | 88.1 | 88.3 | 87.1 |
2023-04-17 | 0.69 (+0.22) | 1.37 (-0.01) | 0.22 (-0.01) | 149 | 23.1 | 0 | 0.0 | -8 | -1.24 | 645 | 88.0 | 86.3 | 88.6 | 86.3 |
2023-04-14 | 0.47 (-0.04) | 1.38 (+0.01) | 0.23 (0.0) | -65 | -21.38 | 0 | 0.0 | -1 | -0.33 | 304 | 86.6 | 87.0 | 87.5 | 86.6 |
2023-04-13 | 0.51 (-0.05) | 1.37 (-0.01) | 0.23 (-0.01) | -35 | -7.17 | 0 | 0.0 | -3 | -0.61 | 488 | 86.6 | 87.5 | 87.8 | 86.5 |
2023-04-12 | 0.56 (-0.03) | 1.38 (+0.01) | 0.24 (+0.01) | -27 | -8.06 | 0 | 0.0 | 0 | 0.0 | 335 | 87.8 | 88.4 | 88.4 | 87.8 |
2023-04-11 | 0.59 (+0.12) | 1.37 (0.0) | 0.23 (-0.01) | 76 | 14.23 | 0 | 0.0 | -1 | -0.19 | 534 | 88.4 | 87.0 | 89.2 | 86.6 |
2023-04-10 | 0.47 (0.0) | 1.37 (0.0) | 0.24 (0.0) | 1 | 0.41 | 0 | 0.0 | -2 | -0.83 | 241 | 87.0 | 87.8 | 87.8 | 86.8 |
2023-04-07 | 0.47 (-0.03) | 1.37 (-0.01) | 0.24 (-0.01) | -19 | -5.48 | 0 | 0.0 | -3 | -0.86 | 347 | 87.3 | 87.5 | 87.9 | 87.0 |
2023-04-06 | 0.5 (-0.04) | 1.38 (-0.01) | 0.25 (0.0) | -47 | -10.96 | 0 | 0.0 | -5 | -1.17 | 429 | 87.4 | 88.5 | 88.6 | 87.2 |
2023-03-31 | 0.54 (-0.09) | 1.39 (+0.02) | 0.25 (-0.04) | -64 | -12.9 | 0 | 0.0 | -22 | -4.44 | 496 | 88.9 | 90.6 | 90.6 | 88.8 |
近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.92 (+0.4) | 4.91 (+1.0) | 1.76 (-0.08) | 155 | 1.52 | 660 | 6.49 | -50 | -0.49 | 10170 | 128.0 | 131.5 | 136.5 | 122.0 |
2024-03-22 | 3.52 (-1.1) | 3.91 (+2.87) | 1.84 (-0.27) | -716 | -4.23 | 1911 | 11.28 | -176 | -1.04 | 16934 | 129.0 | 123.5 | 146.0 | 123.0 |
2024-03-15 | 4.62 (-2.11) | 1.04 (+0.37) | 2.11 (+0.03) | -1130 | -7.8 | 241 | 1.66 | 14 | 0.1 | 14479 | 123.0 | 123.0 | 133.0 | 115.5 |
2024-03-08 | 6.73 (+2.66) | 0.67 (-0.78) | 2.08 (-0.91) | 1926 | 6.55 | -513 | -1.75 | -597 | -2.03 | 29398 | 121.5 | 145.0 | 158.0 | 121.5 |
2024-03-01 | 4.07 (-0.54) | 1.45 (+0.01) | 2.99 (+0.68) | -227 | -2.35 | 0 | 0.0 | 449 | 4.65 | 9664 | 143.0 | 145.5 | 149.0 | 136.0 |
2024-02-23 | 4.61 (-0.12) | 1.44 (+0.39) | 2.31 (+0.49) | -216 | -1.01 | 263 | 1.24 | 328 | 1.54 | 21289 | 146.0 | 146.5 | 156.0 | 142.0 |
2024-02-16 | 4.73 (-0.27) | 1.05 (+0.57) | 1.82 (+0.37) | -311 | -2.37 | 374 | 2.84 | 244 | 1.86 | 13146 | 149.0 | 140.0 | 156.5 | 137.0 |
2024-02-05 | 5.0 (-0.32) | 0.48 (0.0) | 1.45 (-0.1) | -296 | -4.89 | 0 | 0.0 | -69 | -1.14 | 6053 | 139.0 | 135.0 | 142.0 | 130.5 |
2024-02-02 | 5.32 (+0.4) | 0.48 (-0.76) | 1.55 (-0.08) | 192 | 0.6 | -500 | -1.56 | -57 | -0.18 | 31957 | 135.0 | 129.5 | 145.5 | 125.0 |
2024-01-26 | 4.92 (-1.21) | 1.24 (+0.16) | 1.63 (+0.3) | -910 | -5.32 | 377 | 2.2 | 203 | 1.19 | 17101 | 129.5 | 114.0 | 129.5 | 113.5 |
2024-01-19 | 6.13 (-0.23) | 1.08 (0.0) | 1.33 (-0.2) | 4 | 0.06 | 0 | 0.0 | -136 | -1.91 | 7136 | 112.5 | 114.0 | 118.0 | 109.0 |
2024-01-12 | 6.36 (-0.76) | 1.08 (-0.43) | 1.53 (+0.48) | -503 | -4.12 | -287 | -2.35 | 324 | 2.65 | 12208 | 112.5 | 113.0 | 122.5 | 108.0 |
2024-01-05 | 7.12 (-0.66) | 1.51 (+0.59) | 1.05 (-0.59) | -312 | -2.1 | 393 | 2.64 | -394 | -2.65 | 14891 | 113.5 | 120.0 | 125.0 | 108.5 |
2023-12-29 | 7.78 (+0.68) | 0.92 (0.0) | 1.64 (+0.3) | 391 | 2.61 | 0 | 0.0 | 201 | 1.34 | 14976 | 120.0 | 124.0 | 127.5 | 115.0 |
2023-12-22 | 7.1 (-1.46) | 0.92 (+0.44) | 1.34 (+0.77) | -982 | -2.52 | 290 | 0.74 | 508 | 1.3 | 39027 | 123.5 | 109.5 | 129.0 | 107.5 |
2023-12-15 | 8.56 (+0.45) | 0.48 (+0.48) | 0.57 (+0.42) | 241 | 0.59 | 319 | 0.78 | 279 | 0.69 | 40692 | 108.5 | 93.6 | 121.0 | 93.6 |
2023-12-08 | 8.11 (+0.24) | 0.0 (0.0) | 0.15 (-0.15) | 253 | 6.81 | 0 | 0.0 | -101 | -2.72 | 3716 | 94.7 | 92.5 | 97.9 | 92.3 |
2023-12-01 | 7.87 (+0.62) | 0.0 (0.0) | 0.3 (-0.42) | 500 | 17.06 | 0 | 0.0 | -276 | -9.42 | 2931 | 92.2 | 91.9 | 93.4 | 90.8 |
2023-11-24 | 7.25 (+0.43) | 0.0 (0.0) | 0.72 (-0.38) | 377 | 8.43 | 0 | 0.0 | -254 | -5.68 | 4471 | 91.4 | 85.8 | 94.6 | 85.8 |
2023-11-17 | 6.82 (+0.44) | 0.0 (0.0) | 1.1 (-0.01) | 312 | 15.34 | 0 | 0.0 | -8 | -0.39 | 2034 | 86.5 | 85.0 | 87.6 | 82.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 6.38 (+0.11) | 0.0 (0.0) | 1.11 (+0.01) | 98 | 3.93 | 0 | 0.0 | 9 | 0.36 | 2496 | 85.0 | 80.6 | 85.9 | 79.6 |
2023-11-03 | 6.27 (+0.12) | 0.0 (0.0) | 1.1 (-0.04) | 69 | 4.99 | 0 | 0.0 | -27 | -1.95 | 1384 | 79.3 | 81.8 | 82.0 | 77.8 |
2023-10-27 | 6.15 (-0.07) | 0.0 (0.0) | 1.14 (+0.02) | -4 | -0.36 | 0 | 0.0 | 16 | 1.44 | 1110 | 80.9 | 81.8 | 83.2 | 80.5 |
2023-10-20 | 6.22 (-0.05) | 0.0 (0.0) | 1.12 (-0.01) | -101 | -9.82 | 0 | 0.0 | -5 | -0.49 | 1029 | 81.4 | 85.0 | 85.0 | 80.4 |
2023-10-13 | 6.27 (+0.15) | 0.0 (0.0) | 1.13 (-0.01) | 80 | 13.22 | 0 | 0.0 | -7 | -1.16 | 605 | 84.7 | 84.2 | 85.6 | 82.8 |
2023-10-06 | 6.12 (+0.28) | 0.0 (0.0) | 1.14 (+0.01) | 163 | 15.48 | 0 | 0.0 | 5 | 0.47 | 1053 | 84.2 | 83.8 | 85.9 | 83.0 |
2023-09-28 | 5.84 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 164 | 15.92 | 0 | 0.0 | 3 | 0.29 | 1030 | 83.8 | 84.9 | 86.6 | 83.2 |
2023-09-22 | 5.82 (+0.15) | 0.0 (0.0) | 1.13 (0.0) | 106 | 4.58 | 0 | 0.0 | -4 | -0.17 | 2312 | 84.8 | 88.1 | 89.6 | 81.5 |
2023-09-15 | 5.67 (+0.21) | 0.0 (0.0) | 1.13 (-0.01) | 161 | 8.09 | 0 | 0.0 | -4 | -0.2 | 1990 | 88.8 | 92.5 | 92.5 | 86.1 |
2023-09-08 | 5.46 (+0.81) | 0.0 (0.0) | 1.14 (0.0) | 551 | 34.48 | 0 | 0.0 | -2 | -0.13 | 1598 | 91.9 | 90.2 | 94.0 | 88.3 |
2023-09-01 | 4.65 (+0.49) | 0.0 (0.0) | 1.14 (+0.01) | 313 | 18.76 | 0 | 0.0 | 6 | 0.36 | 1668 | 90.1 | 88.8 | 92.9 | 86.0 |
2023-08-25 | 4.16 (+0.44) | 0.0 (0.0) | 1.13 (-0.01) | 273 | 20.63 | 0 | 0.0 | -3 | -0.23 | 1323 | 87.3 | 85.5 | 89.5 | 84.5 |
2023-08-18 | 3.72 (+0.14) | 0.0 (0.0) | 1.14 (-0.03) | 62 | 3.56 | 0 | 0.0 | -23 | -1.32 | 1744 | 85.1 | 88.2 | 89.3 | 83.5 |
2023-08-11 | 3.58 (+0.38) | 0.0 (0.0) | 1.17 (-0.17) | 221 | 8.73 | 0 | 0.0 | -109 | -4.31 | 2531 | 88.3 | 94.6 | 95.7 | 88.1 |
2023-08-04 | 3.2 (+1.1) | 0.0 (0.0) | 1.34 (-0.07) | 670 | 8.66 | 0 | 0.0 | -52 | -0.67 | 7739 | 95.2 | 97.0 | 106.5 | 91.5 |
2023-07-28 | 2.1 (+0.2) | 0.0 (0.0) | 1.41 (+0.04) | 33 | 0.41 | 0 | 0.0 | 28 | 0.34 | 8123 | 95.5 | 98.3 | 99.1 | 92.0 |
2023-07-21 | 1.9 (+0.71) | 0.0 (0.0) | 1.37 (+0.23) | 422 | 1.54 | 0 | 0.0 | 156 | 0.57 | 27482 | 99.1 | 84.9 | 107.5 | 84.9 |
2023-07-14 | 1.19 (-0.32) | 0.0 (0.0) | 1.14 (+0.01) | -338 | -10.68 | 0 | 0.0 | 3 | 0.09 | 3165 | 85.0 | 86.1 | 87.5 | 83.0 |
2023-07-07 | 1.51 (+0.58) | 0.0 (-1.37) | 1.13 (0.0) | 261 | 2.59 | -955 | -9.47 | -2 | -0.02 | 10087 | 86.1 | 84.1 | 91.2 | 80.7 |
2023-06-30 | 0.93 (-0.39) | 1.37 (-0.01) | 1.13 (-0.14) | -167 | -2.72 | 0 | 0.0 | -93 | -1.51 | 6148 | 84.0 | 89.5 | 90.8 | 82.3 |
2023-06-21 | 1.32 (+0.05) | 1.38 (0.0) | 1.27 (+0.31) | 75 | 3.86 | 0 | 0.0 | 211 | 10.87 | 1942 | 89.4 | 89.2 | 90.5 | 87.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.27 (-1.15) | 1.38 (-0.01) | 0.96 (+0.83) | -676 | -8.95 | 0 | 0.0 | 548 | 7.25 | 7556 | 89.0 | 88.9 | 92.9 | 86.7 |
2023-06-09 | 2.42 (+0.84) | 1.39 (0.0) | 0.13 (+0.02) | 557 | 16.18 | 0 | 0.0 | 15 | 0.44 | 3442 | 89.0 | 86.4 | 90.0 | 86.1 |
2023-06-02 | 1.58 (+0.52) | 1.39 (+0.01) | 0.11 (-0.06) | 341 | 12.47 | 0 | 0.0 | -40 | -1.46 | 2735 | 86.0 | 85.1 | 87.7 | 84.5 |
2023-05-26 | 1.06 (+0.09) | 1.38 (-0.01) | 0.17 (-0.17) | 43 | 1.02 | 0 | 0.0 | -114 | -2.7 | 4228 | 84.8 | 86.4 | 89.0 | 84.6 |
2023-05-19 | 0.97 (+0.35) | 1.39 (+0.02) | 0.34 (+0.19) | 215 | 10.99 | 0 | 0.0 | 127 | 6.49 | 1956 | 85.2 | 81.6 | 85.9 | 80.7 |
2023-05-12 | 0.62 (-0.01) | 1.37 (-0.01) | 0.15 (+0.01) | -24 | -0.72 | 0 | 0.0 | 7 | 0.21 | 3330 | 82.4 | 83.3 | 90.0 | 81.1 |
2023-05-05 | 0.63 (+0.18) | 1.38 (0.0) | 0.14 (0.0) | 87 | 9.4 | 0 | 0.0 | 1 | 0.11 | 926 | 83.0 | 82.0 | 83.4 | 80.4 |
2023-04-28 | 0.45 (+0.06) | 1.38 (+0.03) | 0.14 (-0.05) | 1 | 0.09 | 0 | 0.0 | -38 | -3.55 | 1070 | 81.6 | 80.8 | 82.4 | 78.5 |
2023-04-21 | 0.39 (-0.08) | 1.35 (-0.03) | 0.19 (-0.04) | -79 | -2.73 | 0 | 0.0 | -24 | -0.83 | 2897 | 80.8 | 86.3 | 88.6 | 80.5 |
2023-04-14 | 0.47 (0.0) | 1.38 (+0.01) | 0.23 (-0.01) | -50 | -2.62 | 0 | 0.0 | -7 | -0.37 | 1905 | 86.6 | 87.8 | 89.2 | 86.5 |
2023-04-07 | 0.47 (-0.07) | 1.37 (-0.02) | 0.24 (-0.01) | -66 | -8.49 | 0 | 0.0 | -8 | -1.03 | 777 | 87.3 | 88.5 | 88.6 | 87.0 |
2023-03-31 | 0.54 (-0.75) | 1.39 (+0.01) | 0.25 (-0.21) | -515 | -6.34 | 0 | 0.0 | -141 | -1.74 | 8121 | 88.9 | 91.8 | 92.5 | 88.1 |
2023-03-24 | 1.29 (+0.73) | 1.38 (0.0) | 0.46 (+0.24) | 515 | 6.97 | 0 | 0.0 | 163 | 2.21 | 7391 | 90.0 | 82.1 | 91.2 | 82.1 |
2023-03-17 | 0.56 (+0.1) | 1.38 (-0.15) | 0.22 (0.0) | 44 | 2.24 | -94 | -4.78 | -1 | -0.05 | 1968 | 81.7 | 80.8 | 82.4 | 78.9 |
2023-03-10 | 0.46 (-0.18) | 1.53 (+0.01) | 0.22 (-0.06) | -153 | -5.69 | 0 | 0.0 | -41 | -1.53 | 2687 | 81.7 | 85.2 | 87.5 | 81.3 |
2023-03-03 | 0.64 (+0.22) | 1.52 (+0.03) | 0.28 (+0.03) | 107 | 6.76 | 0 | 0.0 | 16 | 1.01 | 1582 | 84.8 | 84.2 | 85.6 | 80.7 |
2023-02-24 | 0.42 (-0.41) | 1.49 (-0.04) | 0.25 (-0.03) | -297 | -5.62 | 0 | 0.0 | -12 | -0.23 | 5289 | 84.3 | 86.3 | 89.7 | 84.1 |
2023-02-17 | 0.83 (+0.39) | 1.53 (+0.06) | 0.28 (-0.01) | 175 | 4.76 | 19 | 0.52 | -12 | -0.33 | 3680 | 85.4 | 86.7 | 86.8 | 83.9 |
2023-02-10 | 0.44 (-0.49) | 1.47 (-0.03) | 0.29 (+0.01) | -345 | -2.13 | 0 | 0.0 | 14 | 0.09 | 16225 | 86.7 | 87.7 | 93.4 | 85.9 |
2023-02-03 | 0.93 (-0.21) | 1.5 (+0.12) | 0.28 (+0.18) | -214 | -1.75 | 75 | 0.61 | 115 | 0.94 | 12243 | 87.7 | 72.0 | 88.5 | 71.7 |
2023-01-17 | 1.14 (+0.11) | 1.38 (0.0) | 0.1 (-0.01) | 69 | 20.66 | 0 | 0.0 | -7 | -2.1 | 334 | 71.0 | 70.5 | 71.3 | 70.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.03 (-0.42) | 1.38 (0.0) | 0.11 (-0.03) | -323 | -25.04 | 0 | 0.0 | -17 | -1.32 | 1290 | 70.3 | 72.9 | 74.2 | 70.0 |
2023-01-06 | 1.45 (+0.08) | 1.38 (0.0) | 0.14 (+0.02) | 37 | 4.36 | 0 | 0.0 | 11 | 1.3 | 849 | 72.6 | 71.1 | 73.5 | 71.1 |
2022-12-30 | 1.37 (-0.34) | 1.38 (0.0) | 0.12 (0.0) | -238 | -21.5 | 0 | 0.0 | 4 | 0.36 | 1107 | 71.1 | 70.7 | 72.8 | 69.7 |
2022-12-23 | 1.71 (-0.36) | 1.38 (-0.01) | 0.12 (-0.01) | -264 | -14.29 | 0 | 0.0 | -9 | -0.49 | 1847 | 71.1 | 74.4 | 74.4 | 69.5 |
2022-12-16 | 2.07 (-0.33) | 1.39 (+0.01) | 0.13 (-0.04) | -245 | -11.15 | 0 | 0.0 | -30 | -1.36 | 2198 | 74.6 | 78.9 | 78.9 | 74.3 |
2022-12-09 | 2.4 (-0.33) | 1.38 (0.0) | 0.17 (-0.14) | -251 | -6.14 | 0 | 0.0 | -89 | -2.18 | 4087 | 80.0 | 85.7 | 86.2 | 79.4 |
2022-12-02 | 2.73 (+0.54) | 1.38 (0.0) | 0.31 (+0.14) | 339 | 3.85 | 0 | 0.0 | 92 | 1.04 | 8815 | 84.7 | 77.5 | 86.6 | 77.1 |
2022-11-25 | 2.19 (-0.85) | 1.38 (-0.01) | 0.17 (-0.04) | -594 | -13.67 | 0 | 0.0 | -25 | -0.58 | 4346 | 77.9 | 81.3 | 81.9 | 77.6 |
2022-11-18 | 3.04 (-0.35) | 1.39 (0.0) | 0.21 (+0.17) | -267 | -2.89 | 0 | 0.0 | 110 | 1.19 | 9246 | 80.3 | 71.6 | 83.8 | 71.3 |
2022-11-11 | 3.39 (-2.11) | 1.39 (-0.76) | 0.04 (0.0) | -1402 | -17.19 | -505 | -6.19 | 3 | 0.04 | 8155 | 71.3 | 79.5 | 81.6 | 70.6 |
2022-11-04 | 5.5 (+0.52) | 2.15 (-0.25) | 0.04 (0.0) | 344 | 10.9 | -170 | -5.39 | -1 | -0.03 | 3156 | 78.8 | 75.8 | 80.5 | 73.5 |
2022-10-28 | 4.98 (+1.29) | 2.4 (-0.66) | 0.04 (-0.02) | 858 | 25.99 | -432 | -13.09 | -12 | -0.36 | 3301 | 74.0 | 80.8 | 83.1 | 73.5 |
2022-10-21 | 3.69 (+0.53) | 3.06 (-0.53) | 0.06 (-0.01) | 351 | 10.2 | -354 | -10.29 | -7 | -0.2 | 3440 | 79.0 | 84.0 | 88.0 | 79.0 |
2022-10-14 | 3.16 (+1.29) | 3.59 (-0.29) | 0.07 (-0.02) | 851 | 23.47 | -202 | -5.57 | -16 | -0.44 | 3626 | 84.5 | 96.8 | 98.6 | 83.2 |
2022-10-07 | 1.87 (-0.24) | 3.88 (+1.1) | 0.09 (0.0) | -155 | -7.43 | 0 | 0.0 | 2 | 0.1 | 2085 | 101.0 | 103.5 | 111.0 | 101.0 |
2022-09-30 | 2.11 (+0.15) | 2.78 (-0.01) | 0.09 (-0.01) | 72 | 2.04 | 0 | 0.0 | -4 | -0.11 | 3536 | 105.0 | 119.0 | 119.5 | 99.0 |
2022-09-23 | 1.96 (-0.31) | 2.79 (-0.75) | 0.1 (+0.01) | -227 | -4.93 | -500 | -10.85 | 8 | 0.17 | 4607 | 119.0 | 120.0 | 123.0 | 114.0 |
2022-09-16 | 2.27 (-1.24) | 3.54 (-0.38) | 0.09 (-0.01) | -819 | -15.15 | -250 | -4.63 | -6 | -0.11 | 5405 | 119.0 | 124.5 | 132.0 | 118.0 |
2022-09-08 | 3.51 (+0.08) | 3.92 (-0.57) | 0.1 (-0.05) | 52 | 1.08 | -387 | -8.03 | -36 | -0.75 | 4818 | 128.5 | 142.5 | 142.5 | 126.5 |
2022-09-02 | 3.43 (-0.23) | 4.49 (-0.14) | 0.15 (-0.01) | -147 | -2.48 | -87 | -1.47 | -5 | -0.08 | 5922 | 140.5 | 136.5 | 145.0 | 136.5 |
2022-08-26 | 3.66 (-0.17) | 4.63 (+0.95) | 0.16 (+0.03) | -144 | -1.0 | 630 | 4.36 | 18 | 0.12 | 14436 | 142.5 | 140.0 | 153.5 | 136.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 3.83 (+1.78) | 3.68 (+0.04) | 0.13 (-0.01) | 1167 | 6.61 | 23 | 0.13 | -9 | -0.05 | 17653 | 142.0 | 133.0 | 148.5 | 129.0 |
2022-08-12 | 2.05 (-1.38) | 3.64 (+0.6) | 0.14 (-0.03) | -917 | -4.77 | 404 | 2.1 | -17 | -0.09 | 19210 | 131.0 | 128.0 | 135.0 | 120.0 |
2022-08-05 | 3.43 (+1.09) | 3.04 (+0.07) | 0.17 (+0.1) | 703 | 5.48 | 40 | 0.31 | 68 | 0.53 | 12836 | 127.5 | 123.5 | 129.0 | 109.0 |
2022-07-29 | 2.34 (+1.33) | 2.97 (-0.62) | 0.07 (-0.06) | 874 | 13.21 | -428 | -6.47 | -41 | -0.62 | 6616 | 123.5 | 127.0 | 128.0 | 119.5 |
2022-07-22 | 1.01 (+0.41) | 3.59 (+0.44) | 0.13 (+0.05) | 274 | 3.29 | 303 | 3.64 | 35 | 0.42 | 8332 | 129.0 | 128.5 | 135.5 | 125.5 |
2022-07-15 | 0.6 (-0.15) | 3.15 (+1.7) | 0.08 (+0.01) | -302 | -1.59 | 1211 | 6.38 | 9 | 0.05 | 18996 | 127.0 | 119.0 | 133.5 | 111.5 |
2022-07-08 | 0.75 (-0.68) | 1.45 (+0.24) | 0.07 (+0.04) | -416 | -5.97 | 156 | 2.24 | 22 | 0.32 | 6971 | 116.0 | 104.5 | 116.0 | 95.2 |
2022-07-01 | 1.43 (+0.18) | 1.21 (-1.11) | 0.03 (-0.05) | 106 | 1.84 | 96 | 1.67 | -30 | -0.52 | 5753 | 105.0 | 129.0 | 133.0 | 105.0 |
2022-06-24 | 1.25 (-1.17) | 2.32 (+1.05) | 0.08 (+0.01) | -703 | -8.47 | 640 | 7.71 | 10 | 0.12 | 8302 | 132.0 | 144.0 | 148.5 | 130.0 |
2022-06-17 | 2.42 (+0.96) | 1.27 (+1.15) | 0.07 (-0.11) | 579 | 3.89 | 695 | 4.67 | -69 | -0.46 | 14872 | 145.5 | 135.5 | 158.0 | 132.0 |
2022-06-10 | 1.46 (+0.41) | 0.12 (+0.12) | 0.18 (+0.02) | 246 | 2.39 | 72 | 0.7 | 12 | 0.12 | 10301 | 138.5 | 122.0 | 144.0 | 117.5 |
2022-06-02 | 1.05 (+0.11) | 0.0 (0.0) | 0.16 (+0.16) | 244 | 3.8 | 0 | 0.0 | 95 | 1.48 | 6428 | 121.0 | 116.0 | 125.0 | 112.0 |
2022-05-27 | 0.94 () | 0.0 () | 0.0 () | 317 | 4.24 | 0 | 0.0 | 0 | 0.0 | 7476 | 113.5 | 113.0 | 124.0 | 110.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.92 (-0.91) | 4.91 (+3.46) | 1.76 (-0.93) | -175 | -0.24 | 2299 | 3.15 | -610 | -0.84 | 72940 | 128.0 | 142.0 | 158.0 | 115.5 |
2024-02-29 | 4.83 (-0.59) | 1.45 (+0.62) | 2.69 (+1.1) | -708 | -1.21 | 409 | 0.7 | 726 | 1.24 | 58592 | 143.0 | 133.5 | 156.5 | 130.5 |
2024-01-31 | 5.42 (-2.36) | 0.83 (-0.09) | 1.59 (-0.05) | -1461 | -2.0 | 211 | 0.29 | -33 | -0.05 | 72898 | 133.0 | 120.0 | 141.0 | 108.0 |
2023-12-29 | 7.78 (+0.04) | 0.92 (+0.92) | 1.64 (+1.34) | 3 | 0.0 | 609 | 0.62 | 889 | 0.9 | 98914 | 120.0 | 92.4 | 129.0 | 91.6 |
2023-11-30 | 7.74 (+1.62) | 0.0 (0.0) | 0.3 (-0.85) | 1292 | 10.84 | 0 | 0.0 | -560 | -4.7 | 11917 | 92.4 | 79.2 | 94.6 | 77.8 |
2023-10-31 | 6.12 (+0.28) | 0.0 (0.0) | 1.15 (+0.02) | 102 | 2.17 | 0 | 0.0 | 11 | 0.23 | 4697 | 78.0 | 83.8 | 85.9 | 77.8 |
2023-09-28 | 5.84 (+1.07) | 0.0 (0.0) | 1.13 (-0.02) | 903 | 12.63 | 0 | 0.0 | -11 | -0.15 | 7149 | 83.8 | 91.1 | 94.0 | 81.5 |
2023-08-31 | 4.77 (+2.32) | 0.0 (0.0) | 1.15 (-0.27) | 1406 | 11.02 | 0 | 0.0 | -181 | -1.42 | 12762 | 91.6 | 99.0 | 106.5 | 83.5 |
2023-07-31 | 2.45 (+1.52) | 0.0 (-1.37) | 1.42 (+0.29) | 590 | 1.16 | -955 | -1.88 | 189 | 0.37 | 50885 | 98.1 | 84.1 | 107.5 | 80.7 |
2023-06-30 | 0.93 (-0.78) | 1.37 (-0.01) | 1.13 (+0.96) | -302 | -1.52 | 0 | 0.0 | 643 | 3.24 | 19867 | 84.0 | 86.1 | 92.9 | 82.3 |
2023-05-31 | 1.71 (+1.26) | 1.38 (0.0) | 0.17 (+0.03) | 753 | 6.07 | 0 | 0.0 | 19 | 0.15 | 12398 | 86.1 | 82.0 | 90.0 | 80.4 |
2023-04-28 | 0.45 (-0.09) | 1.38 (-0.01) | 0.14 (-0.11) | -194 | -2.92 | 0 | 0.0 | -77 | -1.16 | 6650 | 81.6 | 88.5 | 89.2 | 78.5 |
2023-03-31 | 0.54 (+0.12) | 1.39 (-0.1) | 0.25 (0.0) | -2 | -0.01 | -94 | -0.43 | -4 | -0.02 | 21751 | 88.9 | 84.2 | 92.5 | 78.9 |
2023-02-24 | 0.42 (-1.05) | 1.49 (+0.11) | 0.25 (+0.14) | -856 | -2.34 | 94 | 0.26 | 102 | 0.28 | 36593 | 84.3 | 74.1 | 93.4 | 73.5 |
2023-01-31 | 1.47 (+0.1) | 1.38 (0.0) | 0.11 (-0.01) | -42 | -1.26 | 0 | 0.0 | -10 | -0.3 | 3321 | 73.6 | 71.1 | 74.3 | 70.0 |
2022-12-30 | 1.37 (-1.12) | 1.38 (-0.01) | 0.12 (-0.08) | -844 | -5.92 | 0 | 0.0 | -53 | -0.37 | 14245 | 71.1 | 82.8 | 86.6 | 69.5 |
2022-11-30 | 2.49 (-2.86) | 1.39 (-1.01) | 0.2 (+0.16) | -1976 | -7.01 | -675 | -2.39 | 109 | 0.39 | 28200 | 80.4 | 75.2 | 83.8 | 70.6 |
2022-10-31 | 5.35 (+3.24) | 2.4 (-0.38) | 0.04 (-0.05) | 2147 | 16.55 | -988 | -7.62 | -34 | -0.26 | 12971 | 75.2 | 103.5 | 111.0 | 73.5 |
2022-09-30 | 2.11 (-1.49) | 2.78 (-1.8) | 0.09 (-0.06) | -1032 | -5.05 | -1194 | -5.84 | -36 | -0.18 | 20435 | 105.0 | 139.5 | 145.0 | 99.0 |
2022-08-31 | 3.6 (+1.26) | 4.58 (+1.61) | 0.15 (+0.08) | 772 | 1.14 | 1067 | 1.57 | 53 | 0.08 | 67992 | 142.5 | 123.5 | 153.5 | 109.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.34 (+1.02) | 2.97 (+1.77) | 0.07 (+0.02) | 493 | 1.16 | 1242 | 2.93 | 12 | 0.03 | 42351 | 123.5 | 116.0 | 135.5 | 95.2 |
2022-06-30 | 1.32 (+0.69) | 1.2 (+1.2) | 0.05 (+0.05) | 419 | 0.98 | 1503 | 3.5 | 33 | 0.08 | 42887 | 116.5 | 116.0 | 158.0 | 114.5 |
2022-05-31 | 0.63 () | 0.0 () | 0.0 () | 307 | 3.48 | 0 | 0.0 | -2 | -0.02 | 8813 | 114.0 | 113.0 | 124.0 | 110.5 |