股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.56 (-0.07)	0.0 (0.0)	0.13 (-0.18)	-103	3.6	0	0.0	-266	9.3	2859	109.0	117.0	117.0	109.0
2026-07-16	6.63 (-0.3)	0.0 (0.0)	0.31 (+0.03)	-196	13.42	0	0.0	44	3.01	1461	120.0	119.0	122.5	116.0
2026-07-15	6.93 (-0.39)	0.0 (0.0)	0.28 (+0.02)	-404	25.96	0	0.0	22	1.41	1556	119.0	119.0	121.5	117.0
2026-07-14	7.32 (+0.1)	0.0 (0.0)	0.26 (-0.06)	142	4.01	0	0.0	-81	2.29	3541	119.5	121.5	124.0	114.0
2026-07-13	7.22 (+0.27)	0.0 (0.0)	0.32 (-0.08)	446	18.98	0	0.0	-114	4.85	2350	123.5	128.5	129.5	122.0
2026-07-09	6.95 (-0.29)	0.0 (0.0)	0.4 (-0.04)	-311	12.54	0	0.0	-65	2.62	2480	127.5	131.0	134.0	127.0
2026-07-08	7.24 (-0.89)	0.0 (0.0)	0.44 (0.0)	-1296	25.27	0	0.0	4	0.08	5128	131.0	133.0	140.5	128.0
2026-07-07	8.13 (-0.74)	0.0 (0.0)	0.44 (-0.04)	-1081	25.29	0	0.0	-58	1.36	4275	130.5	138.5	142.5	130.0
2026-07-06	8.87 (-0.25)	0.0 (0.0)	0.48 (-0.03)	-346	17.47	0	0.0	-37	1.87	1980	136.5	137.0	141.0	134.0
2026-07-03	9.12 (+0.02)	0.0 (0.0)	0.51 (+0.01)	23	1.73	0	0.0	10	0.75	1331	136.0	133.0	136.5	132.0
2026-07-02	9.1 (-0.11)	0.0 (0.0)	0.5 (-0.01)	-136	7.19	0	0.0	-13	0.69	1892	134.5	134.5	138.5	131.5
2026-07-01	9.21 (-0.17)	0.0 (0.0)	0.51 (-0.03)	-234	10.06	0	0.0	-43	1.85	2326	135.5	140.5	143.0	135.5
2026-06-30	9.38 (-0.23)	0.0 (0.0)	0.54 (+0.06)	150	5.6	0	0.0	90	3.36	2679	139.0	136.0	140.5	135.0
2026-06-29	9.61 (+0.3)	0.0 (0.0)	0.48 (+0.04)	423	16.15	0	0.0	46	1.76	2620	133.5	130.5	138.0	129.0
2026-06-26	9.31 (+0.59)	0.0 (0.0)	0.44 (-0.05)	860	25.76	0	0.0	-62	1.86	3338	129.5	134.0	137.0	128.5
2026-06-25	8.72 (+0.17)	0.0 (0.0)	0.49 (-0.03)	250	12.79	0	0.0	-46	2.35	1954	135.0	140.0	140.5	135.0
2026-06-24	8.55 (+0.03)	0.0 (0.0)	0.52 (0.0)	32	1.61	0	0.0	5	0.25	1988	138.0	135.5	138.5	135.0
2026-06-23	8.52 (-0.42)	0.0 (0.0)	0.52 (-0.03)	-564	15.68	0	0.0	-47	1.31	3598	139.0	149.5	149.5	138.0
2026-06-22	8.94 (+0.23)	0.0 (0.0)	0.55 (+0.03)	338	8.57	0	0.0	41	1.04	3945	147.0	148.5	148.5	144.5
2026-06-18	8.71 (+0.25)	0.0 (0.0)	0.52 (+0.03)	395	14.32	0	0.0	50	1.81	2759	146.0	143.0	146.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.46 (+0.09)	0.0 (0.0)	0.49 (0.0)	127	7.21	0	0.0	-13	0.74	1762	142.5	140.0	143.0	138.0
2026-06-16	8.37 (+0.38)	0.0 (0.0)	0.49 (-0.07)	546	18.28	0	0.0	-93	3.11	2987	140.5	145.0	146.5	140.0
2026-06-15	7.99 (-0.64)	0.0 (0.0)	0.56 (-0.07)	-437	12.1	0	0.0	-100	2.77	3612	144.0	147.0	148.0	143.0
2026-06-12	8.63 (+0.1)	0.0 (0.0)	0.63 (-0.01)	221	3.54	0	0.0	-12	0.19	6238	144.5	145.5	149.0	143.0
2026-06-11	8.53 (+0.12)	0.0 (0.0)	0.64 (+0.14)	149	2.28	0	0.0	203	3.1	6544	140.0	138.0	140.5	131.0
2026-06-10	8.41 (+0.85)	0.0 (0.0)	0.5 (-0.02)	1089	15.26	0	0.0	-29	0.41	7135	136.5	140.5	147.0	136.0
2026-06-09	7.56 (-1.01)	0.0 (0.0)	0.52 (-0.03)	-1885	15.26	0	0.0	-53	0.43	12352	142.0	146.0	146.0	133.0
2026-06-08	8.57 (-0.17)	0.0 (0.0)	0.55 (-0.18)	708	13.18	0	0.0	-176	3.28	5371	145.0	140.5	146.5	140.5
2026-06-05	8.74 (+1.0)	0.0 (0.0)	0.73 (-0.09)	1320	22.22	0	0.0	-121	2.04	5940	156.0	158.0	158.5	149.0
2026-06-04	7.74 (-0.07)	0.0 (0.0)	0.82 (-0.08)	-112	2.69	0	0.0	-114	2.73	4169	160.0	160.0	162.0	157.5
2026-06-03	7.81 (+1.78)	0.0 (0.0)	0.9 (+0.14)	2344	26.27	0	0.0	190	2.13	8924	163.0	158.0	167.0	156.5
2026-06-02	6.03 (-2.0)	0.0 (0.0)	0.76 (-0.12)	-2574	23.44	0	0.0	-161	1.47	10982	157.5	168.0	168.0	155.0
2026-06-01	8.03 (-0.18)	0.0 (0.0)	0.88 (+0.11)	-268	2.11	0	0.0	155	1.22	12706	167.5	160.5	167.5	154.0
2026-05-29	8.21 (-1.11)	0.0 (0.0)	0.77 (-0.04)	-1022	10.67	0	0.0	-61	0.64	9574	157.5	162.5	164.0	152.5
2026-05-28	9.32 (+0.21)	0.0 (0.0)	0.81 (-0.08)	913	8.75	0	0.0	-108	1.03	10438	158.0	161.5	165.0	155.5
2026-05-27	9.11 (-0.6)	0.0 (0.0)	0.89 (-0.06)	-240	2.06	0	0.0	-73	0.63	11672	160.0	168.0	169.5	158.5
2026-05-26	9.71 (+0.07)	0.0 (0.0)	0.95 (-0.17)	488	2.86	0	0.0	-231	1.36	17035	163.5	162.5	166.0	157.0
2026-05-25	9.64 (+2.74)	0.0 (0.0)	1.12 (+0.18)	4011	29.63	0	0.0	234	1.73	13539	160.5	151.0	160.5	150.0
2026-05-22	6.9 (+1.15)	0.0 (0.0)	0.94 (+0.1)	2382	18.9	0	0.0	141	1.12	12605	146.0	139.0	149.0	138.0
2026-05-21	5.75 (+0.22)	0.0 (0.0)	0.84 (+0.1)	470	4.05	0	0.0	127	1.1	11598	139.0	138.0	144.0	137.0
2026-05-20	5.53 (+0.31)	0.0 (0.0)	0.74 (-0.12)	436	3.33	0	0.0	-159	1.21	13097	135.0	136.5	141.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.22 (-2.24)	0.0 (0.0)	0.86 (-0.07)	-3216	9.44	0	0.0	-94	0.28	34056	138.0	140.0	150.0	135.5
2026-05-18	7.46 (-0.53)	0.0 (0.0)	0.93 (+0.05)	-1120	4.07	0	0.0	67	0.24	27488	137.0	140.0	140.0	127.0
2026-05-15	7.99 (+1.85)	0.0 (0.0)	0.88 (+0.23)	2635	12.43	0	0.0	311	1.47	21193	138.5	128.0	138.5	127.0
2026-05-14	6.14 (-0.74)	0.0 (0.0)	0.65 (-0.19)	-831	5.54	0	0.0	-259	1.73	15009	126.0	132.0	134.5	125.0
2026-05-13	6.88 (-1.1)	0.0 (0.0)	0.84 (+0.13)	-1590	5.79	0	0.0	184	0.67	27455	130.5	128.0	134.5	122.0
2026-05-12	7.98 (+3.58)	0.0 (0.0)	0.71 (+0.31)	5094	22.6	0	0.0	413	1.83	22543	128.5	117.0	128.5	116.5
2026-05-11	4.4 (-0.31)	0.0 (0.0)	0.4 (-0.03)	-274	8.43	0	0.0	-40	1.23	3251	117.0	118.0	118.5	114.5
2026-05-08	4.71 (+1.43)	0.0 (0.0)	0.43 (-0.04)	1935	32.84	0	0.0	-54	0.92	5892	115.0	118.5	119.5	110.5
2026-05-07	3.28 (-0.32)	0.0 (0.0)	0.47 (+0.09)	-583	6.02	0	0.0	124	1.28	9691	118.5	120.0	122.5	117.0
2026-05-06	3.6 (+0.26)	0.0 (0.0)	0.38 (+0.02)	111	1.18	0	0.0	24	0.26	9401	116.0	114.0	121.5	112.0
2026-05-05	3.34 (+0.38)	0.0 (0.0)	0.36 (+0.06)	467	25.23	0	0.0	85	4.59	1851	111.0	109.0	111.0	107.5
2026-05-04	2.96 (-0.16)	0.0 (0.0)	0.3 (+0.02)	-271	14.74	0	0.0	17	0.92	1839	108.0	110.0	110.5	107.5
2026-04-30	3.12 (+0.1)	0.0 (0.0)	0.28 (+0.06)	-71	2.35	0	0.0	79	2.62	3017	108.5	110.0	111.5	106.5
2026-04-29	3.02 (-0.08)	0.0 (0.0)	0.22 (+0.01)	-167	11.79	0	0.0	17	1.2	1417	106.5	105.5	107.5	105.0
2026-04-28	3.1 (+0.01)	0.0 (0.0)	0.21 (+0.02)	-217	14.69	0	0.0	29	1.96	1477	105.5	104.0	106.5	102.5
2026-04-27	3.09 (-0.35)	0.0 (0.0)	0.19 (-0.02)	-503	17.39	0	0.0	-26	0.9	2893	104.5	105.0	105.5	101.5
2026-04-24	3.44 (-0.43)	0.0 (0.0)	0.21 (-0.02)	-302	9.4	0	0.0	-24	0.75	3214	105.0	108.5	109.0	103.0
2026-04-23	3.87 (-0.14)	0.0 (0.0)	0.23 (-0.07)	-134	2.57	0	0.0	-95	1.82	5211	108.5	116.5	117.5	104.5
2026-04-22	4.01 (+0.44)	0.0 (0.0)	0.3 (-0.04)	630	14.55	0	0.0	-53	1.22	4330	115.0	117.5	118.5	113.5
2026-04-21	3.57 (0.0)	0.0 (0.0)	0.34 (-0.08)	112	3.28	0	0.0	-113	3.31	3418	117.5	120.0	120.5	117.0
2026-04-20	3.57 (+0.42)	0.0 (0.0)	0.42 (-0.05)	644	10.4	0	0.0	-70	1.13	6192	118.5	121.5	123.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.15 (+0.62)	0.0 (0.0)	0.47 (-0.03)	823	22.26	0	0.0	-34	0.92	3698	120.5	121.5	122.0	119.5
2026-04-16	2.53 (+0.47)	0.0 (0.0)	0.5 (+0.15)	435	4.78	0	0.0	197	2.17	9097	121.0	120.0	125.0	118.5
2026-04-15	2.06 (+0.01)	0.0 (0.0)	0.35 (0.0)	292	3.47	0	0.0	-2	0.02	8407	119.0	122.0	122.5	118.5
2026-04-14	2.05 (-0.17)	0.0 (0.0)	0.35 (-0.13)	-493	4.01	0	0.0	-172	1.4	12295	119.5	122.0	122.5	118.0
2026-04-13	2.22 (-0.48)	0.0 (0.0)	0.48 (+0.14)	-1335	12.28	0	0.0	199	1.83	10869	119.0	116.5	120.5	115.0
2026-04-10	2.7 (+0.78)	0.0 (0.0)	0.34 (+0.21)	1048	10.12	0	0.0	270	2.61	10357	116.5	111.0	118.5	111.0
2026-04-09	1.92 (+0.11)	0.0 (0.0)	0.13 (-0.07)	133	5.18	0	0.0	-94	3.66	2566	108.5	112.0	112.0	108.0
2026-04-08	1.81 (+1.03)	0.0 (0.0)	0.2 (+0.12)	1349	32.58	0	0.0	161	3.89	4141	110.0	108.5	111.0	107.5
2026-04-07	0.78 (+0.03)	0.0 (0.0)	0.08 (-0.01)	61	6.45	0	0.0	-14	1.48	946	102.0	104.0	104.0	102.0
2026-04-02	0.75 (-0.41)	0.0 (0.0)	0.09 (0.0)	-71	3.54	0	0.0	7	0.35	2004	101.5	106.0	107.0	101.5
2026-04-01	1.16 (-1.46)	0.0 (0.0)	0.09 (-0.06)	-1803	30.95	0	0.0	-85	1.46	5825	105.0	113.0	113.5	105.0
2026-03-31	2.62 (+1.33)	0.0 (0.0)	0.15 (+0.09)	1730	25.51	0	0.0	122	1.8	6782	107.0	103.0	112.0	102.0
2026-03-30	1.29 (-0.13)	0.0 (0.0)	0.06 (-0.06)	45	2.54	0	0.0	-84	4.74	1771	104.0	104.5	104.5	100.0
2026-03-27	1.42 (-0.01)	0.0 (0.0)	0.12 (+0.02)	118	5.37	0	0.0	38	1.73	2197	106.5	102.0	107.5	101.5
2026-03-26	1.43 (+0.23)	0.0 (0.0)	0.1 (+0.1)	261	7.55	0	0.0	130	3.76	3458	103.0	104.0	110.0	103.0
2026-03-25	1.2 (+0.18)	0.0 (0.0)	0.0 (0.0)	234	18.62	0	0.0	-39	3.1	1257	102.5	102.5	103.5	101.5
2026-03-24	1.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	67	3.41	0	0.0	-39	1.99	1963	100.0	103.0	103.0	98.1
2026-03-23	1.0 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-63	3.16	0	0.0	-62	3.11	1993	100.0	100.0	102.5	99.5
2026-03-20	1.12 (-0.04)	0.0 (0.0)	0.02 (-0.14)	-62	2.43	0	0.0	-181	7.11	2547	104.0	110.0	110.0	104.0
2026-03-19	1.16 (-0.21)	0.0 (0.0)	0.16 (-0.06)	-191	7.52	0	0.0	-84	3.31	2540	108.5	111.0	111.0	108.0
2026-03-18	1.37 (-0.61)	0.0 (0.0)	0.22 (+0.06)	-747	7.83	0	0.0	83	0.87	9537	112.5	112.0	115.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.98 (+0.12)	0.0 (0.0)	0.16 (+0.13)	222	5.06	0	0.0	169	3.85	4390	108.0	104.5	111.5	103.5
2026-03-16	1.86 (+0.05)	0.0 (0.0)	0.03 (0.0)	274	13.91	0	0.0	2	0.1	1970	102.5	103.0	104.0	100.0
2026-03-13	1.81 (+0.19)	0.0 (0.0)	0.03 (-0.04)	154	4.78	0	0.0	-57	1.77	3223	102.0	96.2	103.0	96.2
2026-03-12	1.62 (-0.02)	0.0 (0.0)	0.07 (-0.01)	81	5.31	0	0.0	-15	0.98	1525	104.5	104.5	107.5	103.0
2026-03-11	1.64 (+0.15)	0.0 (-0.06)	0.08 (+0.01)	244	13.59	-80	4.46	19	1.06	1795	106.0	104.5	107.5	104.0
2026-03-10	1.49 (+0.29)	0.06 (0.0)	0.07 (+0.04)	395	17.83	0	0.0	57	2.57	2215	102.5	102.0	103.0	100.0
2026-03-09	1.2 (+0.01)	0.06 (0.0)	0.03 (-0.17)	8	0.25	0	0.0	-231	7.16	3226	98.1	95.5	98.6	95.1
2026-03-06	1.19 (-0.24)	0.06 (0.0)	0.2 (-0.01)	-357	19.42	0	0.0	-17	0.92	1838	105.5	107.0	108.0	104.0
2026-03-05	1.43 (+0.15)	0.06 (0.0)	0.21 (+0.02)	196	8.58	0	0.0	23	1.01	2284	107.0	109.0	110.5	105.0
2026-03-04	1.28 (-0.17)	0.06 (0.0)	0.19 (-0.16)	-244	5.19	0	0.0	-210	4.47	4700	104.0	112.0	113.0	103.5
2026-03-03	1.45 (-0.08)	0.06 (0.0)	0.35 (-0.2)	-41	0.64	0	0.0	-269	4.17	6451	115.0	118.5	121.5	113.0
2026-03-02	1.53 (+0.39)	0.06 (0.0)	0.55 (+0.05)	555	13.17	0	0.0	70	1.66	4215	117.5	114.0	120.0	112.5
2026-02-26	1.14 (-0.37)	0.06 (0.0)	0.5 (+0.06)	-427	3.82	0	0.0	80	0.72	11177	120.0	118.5	122.0	118.0
2026-02-25	1.51 (-0.42)	0.06 (0.0)	0.44 (+0.13)	-372	5.58	0	0.0	177	2.65	6668	116.0	113.5	117.0	111.5
2026-02-24	1.93 (+0.47)	0.06 (0.0)	0.31 (-0.02)	619	19.08	0	0.0	-33	1.02	3244	112.5	110.0	113.0	109.5
2026-02-23	1.46 (+0.42)	0.06 (0.0)	0.33 (+0.04)	548	16.94	0	0.0	52	1.61	3235	111.0	110.0	111.0	106.0
2026-02-11	1.04 (-0.07)	0.06 (0.0)	0.29 (-0.07)	-112	5.25	0	0.0	-86	4.03	2132	109.0	111.0	111.0	108.5
2026-02-10	1.11 (-0.28)	0.06 (0.0)	0.36 (-0.18)	-397	6.91	0	0.0	-253	4.4	5745	111.5	112.5	113.0	109.0
2026-02-09	1.39 (+0.27)	0.06 (0.0)	0.54 (+0.3)	301	5.66	0	0.0	407	7.66	5316	111.0	108.0	111.5	105.5
2026-02-06	1.12 (-0.4)	0.06 (0.0)	0.24 (-0.13)	-261	7.22	0	0.0	-176	4.87	3615	102.5	107.5	107.5	101.0
2026-02-05	1.52 (-0.58)	0.06 (0.0)	0.37 (-0.19)	-788	17.92	0	0.0	-252	5.73	4398	109.0	112.5	114.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.1 (+0.88)	0.06 (0.0)	0.56 (+0.19)	1187	19.21	0	0.0	255	4.13	6179	115.0	106.0	117.0	106.0
2026-02-03	1.22 (-0.62)	0.06 (0.0)	0.37 (+0.07)	-775	17.42	0	0.0	96	2.16	4450	107.0	108.5	110.0	106.0
2026-02-02	1.84 (+0.74)	0.06 (0.0)	0.3 (-0.19)	1013	17.36	0	0.0	-259	4.44	5835	106.0	109.0	111.5	103.5
2026-01-30	1.1 (-0.66)	0.06 (0.0)	0.49 (-0.45)	-905	8.42	0	0.0	-606	5.64	10743	112.5	120.0	120.0	110.0
2026-01-29	1.76 (+0.08)	0.06 (0.0)	0.94 (+0.14)	60	0.45	0	0.0	183	1.36	13443	121.0	123.0	127.0	121.0
2026-01-28	1.68 (+0.6)	0.06 (0.0)	0.8 (+0.03)	750	5.86	0	0.0	49	0.38	12791	121.0	122.0	127.0	121.0
2026-01-27	1.08 (-0.04)	0.06 (0.0)	0.77 (-0.05)	-209	3.08	0	0.0	-70	1.03	6786	118.5	125.0	125.0	118.5
2026-01-26	1.12 (-0.9)	0.06 (+0.06)	0.82 (-0.17)	-1462	8.26	80	0.45	-226	1.28	17706	124.0	126.5	128.5	122.0
2026-01-23	2.02 (-0.08)	0.0 (0.0)	0.99 (+0.37)	208	0.97	0	0.0	497	2.31	21470	125.0	119.5	127.5	118.0
2026-01-22	2.1 (+0.21)	0.0 (0.0)	0.62 (-0.07)	395	7.38	0	0.0	-98	1.83	5353	116.5	117.5	120.0	115.5
2026-01-21	1.89 (+0.1)	0.0 (0.0)	0.69 (-0.08)	180	1.93	0	0.0	-111	1.19	9344	115.0	119.5	123.0	114.5
2026-01-20	1.79 (+0.75)	0.0 (0.0)	0.77 (-0.03)	1007	16.37	0	0.0	-38	0.62	6150	119.5	119.0	122.0	117.5
2026-01-19	1.04 (-0.01)	0.0 (0.0)	0.8 (-0.17)	-24	0.17	0	0.0	-234	1.61	14525	119.0	125.0	129.0	118.5
2026-01-16	1.05 (-0.02)	0.0 (0.0)	0.97 (-0.16)	-156	1.28	0	0.0	-196	1.61	12167	125.0	127.5	130.0	122.5
2026-01-15	1.07 (-0.06)	0.0 (0.0)	1.13 (+0.18)	21	0.08	0	0.0	239	0.9	26463	125.5	121.5	127.5	120.0
2026-01-14	1.13 (-0.7)	0.0 (0.0)	0.95 (-0.1)	-819	5.52	0	0.0	-150	1.01	14827	121.0	123.5	125.0	119.0
2026-01-13	1.83 (-1.65)	0.0 (0.0)	1.05 (-0.09)	-2315	4.11	0	0.0	-115	0.2	56341	121.0	124.5	128.0	119.0
2026-01-12	3.48 (+1.56)	0.0 (0.0)	1.14 (+0.35)	2081	7.92	0	0.0	473	1.8	26286	121.5	112.5	121.5	111.0
2026-01-09	1.92 (+0.73)	0.0 (0.0)	0.79 (+0.24)	1087	9.86	0	0.0	322	2.92	11026	110.5	108.0	114.0	108.0
2026-01-08	1.19 (-0.3)	0.0 (0.0)	0.55 (+0.13)	-369	2.13	0	0.0	173	1.0	17294	108.5	113.5	116.0	108.0
2026-01-07	1.49 (+0.18)	0.0 (0.0)	0.42 (-0.17)	82	1.78	0	0.0	-227	4.94	4595	108.5	108.5	109.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.31 (+0.38)	0.0 (0.0)	0.59 (+0.26)	447	8.65	0	0.0	349	6.75	5167	109.0	104.5	110.0	104.0
2026-01-05	0.93 (-0.79)	0.0 (0.0)	0.33 (-0.11)	-1021	23.73	0	0.0	-140	3.25	4302	104.5	110.0	110.0	103.5
2026-01-02	1.72 (+0.13)	0.0 (0.0)	0.44 (+0.18)	86	1.64	0	0.0	245	4.66	5255	108.5	104.0	111.0	103.5
2025-12-31	1.59 (-0.09)	0.0 (0.0)	0.26 (-0.04)	-51	2.38	0	0.0	-67	3.12	2144	103.5	106.0	106.5	103.5
2025-12-30	1.68 (+0.24)	0.0 (0.0)	0.3 (-0.05)	313	7.01	0	0.0	-61	1.37	4468	105.5	108.0	108.0	103.5
2025-12-29	1.44 (+0.26)	0.0 (0.0)	0.35 (0.0)	379	9.88	0	0.0	1	0.03	3835	109.0	110.0	110.5	107.5
2025-12-26	1.18 (-0.03)	0.0 (0.0)	0.35 (-0.01)	-62	1.19	0	0.0	-14	0.27	5190	109.0	111.0	112.5	109.0
2025-12-24	1.21 (-0.34)	0.0 (0.0)	0.36 (-0.09)	-507	5.79	0	0.0	-121	1.38	8752	110.5	112.0	113.0	109.5
2025-12-23	1.55 (+0.11)	0.0 (0.0)	0.45 (-0.06)	66	0.7	0	0.0	-86	0.92	9377	110.0	109.5	110.5	106.5
2025-12-22	1.44 (+0.41)	0.0 (0.0)	0.51 (+0.23)	576	7.8	0	0.0	314	4.25	7381	109.0	102.0	109.0	102.0
2025-12-19	1.03 (-0.03)	0.0 (0.0)	0.28 (-0.02)	-165	2.84	0	0.0	-23	0.4	5812	102.0	103.0	104.5	101.0
2025-12-18	1.06 (-0.34)	0.0 (0.0)	0.3 (-0.05)	-753	6.7	0	0.0	-71	0.63	11247	102.0	108.5	109.0	102.0
2025-12-17	1.4 (-0.4)	0.0 (0.0)	0.35 (-0.17)	-699	1.62	0	0.0	-234	0.54	43277	109.0	116.0	118.0	107.5
2025-12-16	1.8 (-1.45)	0.0 (0.0)	0.52 (+0.29)	-2126	3.5	0	0.0	393	0.65	60686	113.5	108.0	115.5	107.5
2025-12-15	3.25 (+0.82)	0.0 (0.0)	0.23 (+0.1)	809	5.12	0	0.0	135	0.85	15805	106.0	97.0	106.0	97.0
2025-12-12	2.43 (-0.05)	0.0 (0.0)	0.13 (0.0)	-110	5.25	0	0.0	2	0.1	2096	96.6	97.5	98.7	95.7
2025-12-11	2.48 (+0.28)	0.0 (0.0)	0.13 (-0.01)	518	18.82	0	0.0	-10	0.36	2753	97.0	97.6	99.8	96.6
2025-12-10	2.2 (-0.19)	0.0 (0.0)	0.14 (-0.01)	-194	6.56	0	0.0	-10	0.34	2956	96.7	99.7	101.0	96.7
2025-12-09	2.39 (+0.13)	0.0 (0.0)	0.15 (-0.01)	237	14.3	0	0.0	-23	1.39	1657	98.4	99.6	100.0	97.9
2025-12-08	2.26 (+0.02)	0.0 (0.0)	0.16 (+0.01)	80	3.31	0	0.0	14	0.58	2417	99.1	98.4	101.0	98.1
2025-12-05	2.24 (+0.32)	0.0 (0.0)	0.15 (0.0)	605	38.05	0	0.0	8	0.5	1590	98.0	96.1	98.0	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.92 (-0.18)	0.0 (0.0)	0.15 (-0.01)	-328	19.56	0	0.0	-17	1.01	1677	96.1	97.1	98.8	96.1
2025-12-03	2.1 (+0.16)	0.0 (0.0)	0.16 (-0.03)	125	2.62	0	0.0	-42	0.88	4775	96.9	97.7	99.9	96.6
2025-12-02	1.94 (-0.61)	0.0 (0.0)	0.19 (+0.02)	-991	21.95	0	0.0	34	0.75	4515	95.7	97.3	99.7	95.5
2025-12-01	2.55 (-0.34)	0.0 (0.0)	0.17 (0.0)	-203	14.93	0	0.0	-11	0.81	1360	95.6	97.2	97.3	95.1
2025-11-28	2.89 (+0.17)	0.0 (0.0)	0.17 (0.0)	280	19.2	0	0.0	2	0.14	1458	95.8	96.4	96.4	94.5
2025-11-27	2.72 (-0.05)	0.0 (0.0)	0.17 (0.0)	-106	6.1	0	0.0	-3	0.17	1737	96.2	98.5	98.5	96.2
2025-11-26	2.77 (+0.14)	0.0 (0.0)	0.17 (-0.02)	103	4.99	0	0.0	-27	1.31	2063	96.8	97.3	98.7	96.5
2025-11-25	2.63 (-0.04)	0.0 (0.0)	0.19 (-0.02)	179	8.1	0	0.0	-19	0.86	2209	95.9	94.7	97.4	94.7
2025-11-24	2.67 (+0.25)	0.0 (0.0)	0.21 (+0.01)	366	19.99	0	0.0	10	0.55	1831	93.1	92.9	94.5	91.8
2025-11-21	2.42 (-0.05)	0.0 (0.0)	0.2 (-0.02)	157	4.98	0	0.0	-27	0.86	3153	91.2	95.3	95.5	90.7
2025-11-20	2.47 (+0.47)	0.0 (0.0)	0.22 (-0.02)	715	21.29	0	0.0	-24	0.71	3358	97.8	97.4	100.5	97.1
2025-11-19	2.0 (+0.6)	0.0 (0.0)	0.24 (0.0)	864	27.06	0	0.0	2	0.06	3193	94.2	96.3	98.2	93.7
2025-11-18	1.4 (+0.4)	0.0 (0.0)	0.24 (-0.02)	522	9.03	0	0.0	-29	0.5	5782	96.2	100.0	102.5	96.2
2025-11-17	1.0 (+0.15)	0.0 (0.0)	0.26 (0.0)	215	5.16	0	0.0	-10	0.24	4163	101.0	105.0	106.0	101.0
2025-11-14	0.85 (-0.68)	0.0 (0.0)	0.26 (-0.01)	-843	12.15	0	0.0	-11	0.16	6940	104.0	105.5	109.0	104.0
2025-11-13	1.53 (+0.35)	0.0 (0.0)	0.27 (-0.07)	463	7.44	0	0.0	-94	1.51	6225	107.0	106.5	107.5	104.0
2025-11-12	1.18 (+0.39)	0.0 (0.0)	0.34 (0.0)	456	6.29	0	0.0	12	0.17	7254	106.0	104.5	107.5	102.5
2025-11-11	0.79 (+0.07)	0.0 (0.0)	0.34 (-0.01)	-19	0.28	0	0.0	-25	0.37	6822	104.5	106.0	109.0	104.5
2025-11-10	0.72 (-0.05)	0.0 (0.0)	0.35 (-0.12)	-289	2.23	0	0.0	-164	1.27	12938	105.0	112.5	113.5	103.5
2025-11-07	0.77 (-0.76)	0.0 (-0.02)	0.47 (-0.07)	-1164	4.14	-28	0.1	-93	0.33	28099	114.0	111.5	116.5	110.5
2025-11-06	1.53 (-1.06)	0.02 (0.0)	0.54 (-0.16)	-1474	10.34	0	0.0	-206	1.45	14250	109.5	110.5	112.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.59 (-0.16)	0.02 (0.0)	0.7 (-0.05)	-433	2.17	0	0.0	-73	0.37	19912	110.0	103.5	110.5	101.5
2025-11-04	2.75 (-0.58)	0.02 (0.0)	0.75 (+0.17)	-1182	3.89	0	0.0	226	0.74	30403	112.0	111.0	115.0	108.0
2025-11-03	3.33 (-0.9)	0.02 (0.0)	0.58 (+0.24)	-1411	9.06	0	0.0	322	2.07	15578	109.5	102.5	111.5	101.0
2025-10-31	4.23 (0.0)	0.02 (0.0)	0.34 (+0.16)	95	1.62	0	0.0	217	3.7	5860	101.5	99.0	105.0	99.0
2025-10-30	4.23 (+0.09)	0.02 (0.0)	0.18 (-0.06)	183	5.39	0	0.0	-81	2.39	3394	98.0	102.0	102.0	97.7
2025-10-29	4.14 (-0.54)	0.02 (0.0)	0.24 (0.0)	-701	20.31	0	0.0	0	0.0	3452	101.0	103.0	103.5	100.0
2025-10-28	4.68 (+0.46)	0.02 (0.0)	0.24 (-0.02)	554	15.03	0	0.0	-20	0.54	3687	103.0	102.0	103.0	99.6
2025-10-27	4.22 (+0.28)	0.02 (0.0)	0.26 (0.0)	465	11.29	0	0.0	-3	0.07	4118	102.5	101.5	103.0	100.0
2025-10-23	3.94 (-0.66)	0.02 (0.0)	0.26 (-0.05)	-698	20.28	0	0.0	-62	1.8	3441	101.0	101.5	103.0	100.0
2025-10-22	4.6 (-1.11)	0.02 (0.0)	0.31 (-0.16)	-1402	11.88	0	0.0	-224	1.9	11797	102.5	105.5	107.5	102.0
2025-10-21	5.71 (-0.09)	0.02 (0.0)	0.47 (+0.16)	61	0.41	0	0.0	222	1.51	14710	107.0	99.0	107.0	99.0
2025-10-20	5.8 (+1.61)	0.02 (-0.02)	0.31 (-0.09)	2229	30.17	-30	0.41	-121	1.64	7388	97.5	100.0	100.5	96.2
2025-10-17	4.19 (-0.28)	0.04 (0.0)	0.4 (-0.04)	-390	8.83	0	0.0	-64	1.45	4415	99.6	105.0	105.0	99.5
2025-10-16	4.47 (+0.37)	0.04 (0.0)	0.44 (-0.03)	562	16.14	0	0.0	-35	1.01	3481	105.5	105.0	107.0	103.5
2025-10-15	4.1 (+0.34)	0.04 (0.0)	0.47 (+0.02)	451	10.55	0	0.0	29	0.68	4276	104.5	103.5	105.5	102.0
2025-10-14	3.76 (+0.18)	0.04 (0.0)	0.45 (-0.06)	232	2.04	0	0.0	-86	0.76	11384	102.0	108.0	110.5	101.5
2025-10-13	3.58 (-0.05)	0.04 (0.0)	0.51 (-0.05)	-185	0.95	0	0.0	-68	0.35	19385	109.5	100.0	113.0	99.5
2025-10-09	3.63 (+0.05)	0.04 (0.0)	0.56 (-0.07)	-194	2.53	0	0.0	-90	1.17	7669	105.5	110.0	110.0	105.0
2025-10-08	3.58 (-0.42)	0.04 (0.0)	0.63 (-0.01)	-1146	9.43	0	0.0	-14	0.12	12153	110.0	108.5	112.5	106.5
2025-10-07	4.0 (-0.41)	0.04 (0.0)	0.64 (-0.01)	-117	2.41	0	0.0	-10	0.21	4857	108.0	109.0	111.5	108.0
2025-10-03	4.41 (-0.91)	0.04 (0.0)	0.65 (-0.05)	-1517	17.01	0	0.0	-74	0.83	8918	108.0	111.0	112.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.32 (-0.34)	0.04 (0.0)	0.7 (+0.1)	-560	3.98	0	0.0	138	0.98	14080	111.5	108.5	114.5	107.0
2025-10-01	5.66 (-2.38)	0.04 (0.0)	0.6 (-0.09)	-2984	23.09	0	0.0	-112	0.87	12925	107.5	108.5	113.0	107.0
2025-09-30	8.04 (-0.08)	0.04 (0.0)	0.69 (-0.03)	-22	0.34	0	0.0	-41	0.64	6392	107.0	108.0	110.0	107.0
2025-09-26	8.12 (+1.98)	0.04 (0.0)	0.72 (-0.55)	2736	27.43	0	0.0	-748	7.5	9976	105.5	110.0	110.5	104.5
2025-09-25	6.14 (-4.95)	0.04 (0.0)	1.27 (+0.1)	-6757	31.4	0	0.0	133	0.62	21517	111.0	112.0	118.0	109.0
2025-09-24	11.09 (+2.87)	0.04 (0.0)	1.17 (-0.03)	3806	30.08	0	0.0	-36	0.28	12652	109.5	114.0	115.0	107.5
2025-09-23	8.22 (+0.43)	0.04 (0.0)	1.2 (-0.07)	541	6.62	0	0.0	-89	1.09	8167	114.0	119.0	119.5	113.5
2025-09-22	7.79 (+0.82)	0.04 (0.0)	1.27 (-0.05)	973	12.15	0	0.0	-72	0.9	8011	118.0	118.5	119.5	115.5
2025-09-19	6.97 (-1.57)	0.04 (0.0)	1.32 (+0.05)	-2210	9.37	0	0.0	66	0.28	23582	118.5	116.5	121.0	113.0
2025-09-18	8.54 (+1.45)	0.04 (0.0)	1.27 (-0.47)	1925	5.69	0	0.0	-627	1.85	33823	116.0	129.5	130.5	116.0
2025-09-17	7.09 (+0.48)	0.04 (0.0)	1.74 (+0.02)	795	4.21	0	0.0	25	0.13	18878	128.5	133.0	135.5	127.0
2025-09-16	6.61 (-0.52)	0.04 (0.0)	1.72 (+0.03)	96	0.34	0	0.0	44	0.16	28025	135.0	136.0	140.0	130.5
2025-09-15	7.13 (-3.77)	0.04 (0.0)	1.69 (-0.15)	-4981	23.39	0	0.0	-200	0.94	21291	139.0	157.0	157.0	139.0
2025-09-12	10.9 (+4.54)	0.04 (+0.02)	1.84 (-0.08)	5693	5.58	30	0.03	-120	0.12	102032	154.0	151.0	158.0	145.5
2025-09-11	6.36 (+0.79)	0.02 (+0.02)	1.92 (-0.05)	1247	5.18	28	0.12	-61	0.25	24062	144.0	144.0	144.0	140.0
2025-09-10	5.57 (+1.23)	0.0 (0.0)	1.97 (+0.07)	1396	6.41	0	0.0	88	0.4	21770	131.0	129.5	134.0	127.5
2025-09-09	4.34 (-1.95)	0.0 (0.0)	1.9 (+0.18)	-3056	8.69	0	0.0	248	0.71	35157	127.5	131.5	137.5	125.5
2025-09-08	6.29 (-0.51)	0.0 (0.0)	1.72 (+0.03)	-872	3.83	0	0.0	37	0.16	22792	130.0	127.0	132.5	125.5
2025-09-05	6.8 (+0.35)	0.0 (0.0)	1.69 (-0.05)	468	1.96	0	0.0	-68	0.28	23874	126.0	121.0	130.5	118.0
2025-09-04	6.45 (-0.28)	0.0 (0.0)	1.74 (-0.17)	-184	0.96	0	0.0	-225	1.18	19117	119.0	128.5	132.0	118.5
2025-09-03	6.73 (-1.74)	0.0 (0.0)	1.91 (+0.18)	-2287	8.57	0	0.0	243	0.91	26677	126.5	127.5	133.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.47 (+0.94)	0.0 (0.0)	1.73 (+0.32)	96	0.21	0	0.0	425	0.91	46593	126.0	132.5	134.0	117.5
2025-09-01	7.53 (+0.51)	0.0 (0.0)	1.41 (+0.1)	789	1.23	0	0.0	133	0.21	64271	127.5	133.0	143.0	126.0
2025-08-29	7.02 (-0.55)	0.0 (0.0)	1.31 (-0.07)	-763	2.86	0	0.0	-92	0.34	26696	130.0	130.5	133.0	126.5
2025-08-28	7.57 (+1.59)	0.0 (0.0)	1.38 (+0.17)	2213	3.84	0	0.0	230	0.4	57680	129.0	127.5	133.5	124.5
2025-08-27	5.98 (+1.72)	0.0 (0.0)	1.21 (+0.04)	2332	23.57	0	0.0	52	0.53	9894	121.5	121.5	121.5	121.0
2025-08-26	4.26 (+1.41)	0.0 (0.0)	1.17 (+0.17)	2687	4.26	0	0.0	230	0.36	63099	110.5	105.0	112.0	103.0
2025-08-25	2.85 (-1.38)	0.0 (0.0)	1.0 (+0.27)	-1910	5.6	0	0.0	365	1.07	34085	102.5	95.5	102.5	94.5
2025-08-22	4.23 (+0.32)	0.0 (0.0)	0.73 (-0.09)	448	1.65	0	0.0	-119	0.44	27074	93.4	92.4	95.2	89.6
2025-08-21	3.91 (-1.71)	0.0 (0.0)	0.82 (-0.22)	-2123	5.28	0	0.0	-298	0.74	40220	91.7	95.0	99.5	91.0
2025-08-20	5.62 (+0.45)	0.0 (0.0)	1.04 (-0.12)	926	2.89	0	0.0	-161	0.5	32020	95.9	102.0	103.5	95.9
2025-08-19	5.17 (+3.05)	0.0 (0.0)	1.16 (0.0)	4034	7.71	0	0.0	1	0.0	52328	106.5	99.0	106.5	97.0
2025-08-18	2.12 (+0.13)	0.0 (0.0)	1.16 (+0.08)	-70	0.26	0	0.0	95	0.36	26633	97.0	87.8	97.0	87.8
2025-08-15	1.99 (-2.25)	0.0 (0.0)	1.08 (-0.17)	-3778	6.99	0	0.0	-221	0.41	54015	88.2	93.2	97.2	87.6
2025-08-14	4.24 (-1.4)	0.0 (0.0)	1.25 (-0.16)	-2232	4.77	0	0.0	-212	0.45	46753	92.7	87.8	92.7	82.1
2025-08-13	5.64 (+0.41)	0.0 (0.0)	1.41 (+0.12)	926	9.25	0	0.0	167	1.67	10012	84.3	83.5	84.3	82.0
2025-08-12	5.23 (-0.26)	0.0 (0.0)	1.29 (+0.04)	-355	4.73	0	0.0	48	0.64	7506	76.7	77.8	78.9	75.8
2025-08-11	5.49 (+0.28)	0.0 (0.0)	1.25 (-0.26)	172	2.16	0	0.0	-352	4.42	7964	76.6	77.0	78.7	73.5
2025-08-08	5.21 (+0.22)	0.0 (0.0)	1.51 (-0.06)	232	3.91	0	0.0	-80	1.35	5934	76.3	76.5	78.5	75.8
2025-08-07	4.99 (+0.08)	0.0 (0.0)	1.57 (-0.12)	-21	0.36	0	0.0	-164	2.79	5878	75.5	78.9	78.9	75.3
2025-08-06	4.91 (-0.36)	0.0 (0.0)	1.69 (-0.02)	-703	10.35	0	0.0	-25	0.37	6792	77.5	77.6	79.2	76.0
2025-08-05	5.27 (-1.32)	0.0 (0.0)	1.71 (+0.34)	-2191	15.93	0	0.0	455	3.31	13757	77.6	76.6	80.9	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.59 (0.0)	0.0 (0.0)	1.37 (-0.08)	48	1.15	0	0.0	-102	2.45	4161	75.5	76.0	76.2	72.7
2025-08-01	6.59 (+0.56)	0.0 (0.0)	1.45 (+0.17)	345	2.99	0	0.0	225	1.95	11524	76.7	74.6	79.6	74.0
2025-07-31	6.03 (-1.97)	0.0 (0.0)	1.28 (+0.46)	-2911	21.51	0	0.0	625	4.62	13535	78.7	73.0	79.5	72.1
2025-07-30	8.0 (-0.34)	0.0 (0.0)	0.82 (+0.25)	-547	7.15	0	0.0	336	4.39	7651	72.8	75.1	75.1	71.3
2025-07-29	8.34 (+1.06)	0.0 (0.0)	0.57 (0.0)	1393	13.74	0	0.0	-4	0.04	10141	74.6	77.8	78.0	73.9
2025-07-28	7.28 (-0.27)	0.0 (0.0)	0.57 (-0.14)	-276	2.03	0	0.0	-184	1.36	13572	77.6	77.2	80.0	76.9
2025-07-25	7.55 (+1.64)	0.0 (0.0)	0.71 (+0.2)	2048	4.98	0	0.0	260	0.63	41127	79.4	78.2	82.0	76.4
2025-07-24	5.91 (+0.18)	0.0 (0.0)	0.51 (+0.09)	10	0.06	0	0.0	118	0.7	16954	74.6	69.0	74.6	68.3
2025-07-23	5.73 (-0.02)	0.0 (0.0)	0.42 (-0.01)	-124	2.43	0	0.0	-1	0.02	5098	67.9	65.8	69.2	65.6
2025-07-22	5.75 (+0.25)	0.0 (0.0)	0.43 (-0.08)	373	12.47	0	0.0	-113	3.78	2990	64.6	67.0	67.8	63.9
2025-07-21	5.5 (-0.04)	0.0 (0.0)	0.51 (+0.05)	-256	4.65	0	0.0	72	1.31	5507	67.3	66.3	68.7	65.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.56 (-0.39)	0.0 (0.0)	0.13 (-0.27)	-115	0.98	0	0.0	-395	3.36	11769	109.0	128.5	129.5	109.0
2026-07-09	6.95 (-2.17)	0.0 (0.0)	0.4 (-0.11)	-3034	21.88	0	0.0	-156	1.13	13866	127.5	137.0	142.5	127.0
2026-07-03	9.12 (-0.19)	0.0 (0.0)	0.51 (+0.07)	226	2.08	0	0.0	90	0.83	10850	136.0	130.5	143.0	129.0
2026-06-26	9.31 (+0.6)	0.0 (0.0)	0.44 (-0.08)	916	6.18	0	0.0	-109	0.74	14825	129.5	148.5	149.5	128.5
2026-06-18	8.71 (+0.08)	0.0 (0.0)	0.52 (-0.11)	631	5.67	0	0.0	-156	1.4	11122	146.0	147.0	148.0	138.0
2026-06-12	8.63 (-0.11)	0.0 (0.0)	0.63 (-0.1)	282	0.75	0	0.0	-67	0.18	37641	144.5	140.5	149.0	131.0
2026-06-05	8.74 (+0.53)	0.0 (0.0)	0.73 (-0.04)	710	1.66	0	0.0	-51	0.12	42723	156.0	160.5	168.0	149.0
2026-05-29	8.21 (+1.31)	0.0 (0.0)	0.77 (-0.17)	4150	6.67	0	0.0	-239	0.38	62260	157.5	151.0	169.5	150.0
2026-05-22	6.9 (-1.09)	0.0 (0.0)	0.94 (+0.06)	-1048	1.06	0	0.0	82	0.08	98845	146.0	140.0	150.0	127.0
2026-05-15	7.99 (+3.28)	0.0 (0.0)	0.88 (+0.45)	5034	5.63	0	0.0	609	0.68	89453	138.5	118.0	138.5	114.5
2026-05-08	4.71 (+1.59)	0.0 (0.0)	0.43 (+0.15)	1659	5.79	0	0.0	196	0.68	28677	115.0	110.0	122.5	107.5
2026-04-30	3.12 (-0.32)	0.0 (0.0)	0.28 (+0.07)	-958	10.88	0	0.0	99	1.12	8805	108.5	105.0	111.5	101.5
2026-04-24	3.44 (+0.29)	0.0 (0.0)	0.21 (-0.26)	950	4.25	0	0.0	-355	1.59	22368	105.0	121.5	123.0	103.0
2026-04-17	3.15 (+0.45)	0.0 (0.0)	0.47 (+0.13)	-278	0.63	0	0.0	188	0.42	44367	120.5	116.5	125.0	115.0
2026-04-10	2.7 (+1.95)	0.0 (0.0)	0.34 (+0.25)	2591	14.38	0	0.0	323	1.79	18012	116.5	104.0	118.5	102.0
2026-04-02	0.75 (-0.67)	0.0 (0.0)	0.09 (-0.03)	-99	0.6	0	0.0	-40	0.24	16385	101.5	104.5	113.5	100.0
2026-03-27	1.42 (+0.3)	0.0 (0.0)	0.12 (+0.1)	617	5.68	0	0.0	28	0.26	10870	106.5	100.0	110.0	98.1
2026-03-20	1.12 (-0.69)	0.0 (0.0)	0.02 (-0.01)	-504	2.4	0	0.0	-11	0.05	20987	104.0	103.0	115.0	100.0
2026-03-13	1.81 (+0.62)	0.0 (-0.06)	0.03 (-0.17)	882	7.36	-80	0.67	-227	1.89	11985	102.0	95.5	107.5	95.1
2026-03-06	1.19 (+0.05)	0.06 (0.0)	0.2 (-0.3)	109	0.56	0	0.0	-403	2.07	19490	105.5	114.0	121.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.14 (+0.1)	0.06 (0.0)	0.5 (+0.21)	368	1.51	0	0.0	276	1.13	24325	120.0	110.0	122.0	106.0
2026-02-11	1.04 (-0.08)	0.06 (0.0)	0.29 (+0.05)	-208	1.58	0	0.0	68	0.52	13195	109.0	108.0	113.0	105.5
2026-02-06	1.12 (+0.02)	0.06 (0.0)	0.24 (-0.25)	376	1.54	0	0.0	-336	1.37	24479	102.5	109.0	117.0	101.0
2026-01-30	1.1 (-0.92)	0.06 (+0.06)	0.49 (-0.5)	-1766	2.87	80	0.13	-670	1.09	61471	112.5	126.5	128.5	110.0
2026-01-23	2.02 (+0.97)	0.0 (0.0)	0.99 (+0.02)	1766	3.11	0	0.0	16	0.03	56843	125.0	125.0	129.0	114.5
2026-01-16	1.05 (-0.87)	0.0 (0.0)	0.97 (+0.18)	-1188	0.87	0	0.0	251	0.18	136085	125.0	112.5	130.0	111.0
2026-01-09	1.92 (+0.2)	0.0 (0.0)	0.79 (+0.35)	226	0.53	0	0.0	477	1.13	42386	110.5	110.0	116.0	103.5
2026-01-02	1.72 (+0.54)	0.0 (0.0)	0.44 (+0.09)	727	4.63	0	0.0	118	0.75	15703	108.5	110.0	111.0	103.5
2025-12-26	1.18 (+0.15)	0.0 (0.0)	0.35 (+0.07)	73	0.24	0	0.0	93	0.3	30702	109.0	102.0	113.0	102.0
2025-12-19	1.03 (-1.4)	0.0 (0.0)	0.28 (+0.15)	-2934	2.14	0	0.0	200	0.15	136830	102.0	97.0	118.0	97.0
2025-12-12	2.43 (+0.19)	0.0 (0.0)	0.13 (-0.02)	531	4.47	0	0.0	-27	0.23	11880	96.6	98.4	101.0	95.7
2025-12-05	2.24 (-0.65)	0.0 (0.0)	0.15 (-0.02)	-792	5.69	0	0.0	-28	0.2	13918	98.0	97.2	99.9	95.1
2025-11-28	2.89 (+0.47)	0.0 (0.0)	0.17 (-0.03)	822	8.84	0	0.0	-37	0.4	9300	95.8	92.9	98.7	91.8
2025-11-21	2.42 (+1.57)	0.0 (0.0)	0.2 (-0.06)	2473	12.58	0	0.0	-88	0.45	19651	91.2	105.0	106.0	90.7
2025-11-14	0.85 (+0.08)	0.0 (0.0)	0.26 (-0.21)	-232	0.58	0	0.0	-282	0.7	40182	104.0	112.5	113.5	102.5
2025-11-07	0.77 (-3.46)	0.0 (-0.02)	0.47 (+0.13)	-5664	5.23	-28	0.03	176	0.16	108245	114.0	102.5	116.5	101.0
2025-10-31	4.23 (+0.29)	0.02 (0.0)	0.34 (+0.08)	596	2.91	0	0.0	113	0.55	20512	101.5	101.5	105.0	97.7
2025-10-23	3.94 (-0.25)	0.02 (-0.02)	0.26 (-0.14)	190	0.51	-30	0.08	-185	0.5	37338	101.0	100.0	107.5	96.2
2025-10-17	4.19 (+0.56)	0.04 (0.0)	0.4 (-0.16)	670	1.56	0	0.0	-224	0.52	42943	99.6	100.0	113.0	99.5
2025-10-09	3.63 (-0.78)	0.04 (0.0)	0.56 (-0.09)	-1457	5.9	0	0.0	-114	0.46	24681	105.5	109.0	112.5	105.0
2025-10-03	4.41 (-3.71)	0.04 (0.0)	0.65 (-0.07)	-5083	12.01	0	0.0	-89	0.21	42317	108.0	108.0	114.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.12 (+1.15)	0.04 (0.0)	0.72 (-0.6)	1299	2.15	0	0.0	-812	1.35	60326	105.5	118.5	119.5	104.5
2025-09-19	6.97 (-3.93)	0.04 (0.0)	1.32 (-0.52)	-4375	3.48	0	0.0	-692	0.55	125602	118.5	157.0	157.0	113.0
2025-09-12	10.9 (+4.1)	0.04 (+0.04)	1.84 (+0.15)	4408	2.14	58	0.03	192	0.09	205816	154.0	127.0	158.0	125.5
2025-09-05	6.8 (-0.22)	0.0 (0.0)	1.69 (+0.38)	-1118	0.62	0	0.0	508	0.28	180535	126.0	133.0	143.0	117.5
2025-08-29	7.02 (+2.79)	0.0 (0.0)	1.31 (+0.58)	4559	2.38	0	0.0	785	0.41	191456	130.0	95.5	133.5	94.5
2025-08-22	4.23 (+2.24)	0.0 (0.0)	0.73 (-0.35)	3215	1.8	0	0.0	-482	0.27	178278	93.4	87.8	106.5	87.8
2025-08-15	1.99 (-3.22)	0.0 (0.0)	1.08 (-0.43)	-5267	4.17	0	0.0	-570	0.45	126253	88.2	77.0	97.2	73.5
2025-08-08	5.21 (-1.38)	0.0 (0.0)	1.51 (+0.06)	-2635	7.21	0	0.0	84	0.23	36524	76.3	76.0	80.9	72.7
2025-08-01	6.59 (-0.96)	0.0 (0.0)	1.45 (+0.74)	-1996	3.54	0	0.0	998	1.77	56425	76.7	77.2	80.0	71.3
2025-07-25	7.55 (+2.01)	0.0 (0.0)	0.71 (+0.25)	2051	2.86	0	0.0	336	0.47	71679	79.4	66.3	82.0	63.9
2025-07-18	5.54 (+1.06)	0.0 (0.0)	0.46 (+0.07)	1407	13.65	0	0.0	84	0.81	10308	65.5	56.0	66.9	55.4
2025-07-11	4.48 (+0.08)	0.0 (0.0)	0.39 (-0.02)	142	5.56	0	0.0	-18	0.7	2556	58.5	57.6	58.7	54.5
2025-07-04	4.4 (-0.13)	0.0 (0.0)	0.41 (-0.02)	-250	9.79	0	0.0	-32	1.25	2553	57.6	58.6	59.4	56.5
2025-06-27	4.53 (+0.06)	0.0 (0.0)	0.43 (-0.01)	331	21.98	0	0.0	-13	0.86	1506	58.4	55.0	58.8	54.2
2025-06-20	4.47 (-0.32)	0.0 (0.0)	0.44 (-0.01)	-133	6.69	0	0.0	-14	0.7	1989	55.6	56.3	57.9	54.5
2025-06-13	4.79 (-0.41)	0.0 (0.0)	0.45 (-0.1)	-719	13.39	0	0.0	-137	2.55	5369	56.9	63.3	63.5	56.7
2025-06-06	5.2 (+0.21)	0.0 (0.0)	0.55 (+0.05)	447	14.3	0	0.0	74	2.37	3126	64.3	63.5	66.4	62.5
2025-05-29	4.99 (-0.02)	0.0 (0.0)	0.5 (0.0)	32	1.45	0	0.0	-3	0.14	2211	64.4	63.8	65.7	63.0
2025-05-23	5.01 (+0.24)	0.0 (0.0)	0.5 (-0.01)	337	18.3	0	0.0	-10	0.54	1842	63.5	65.1	65.1	62.8
2025-05-16	4.77 (+0.47)	0.0 (0.0)	0.51 (+0.07)	561	17.58	0	0.0	96	3.01	3192	64.4	63.8	65.3	63.1
2025-05-09	4.3 (+0.62)	0.0 (0.0)	0.44 (+0.03)	739	11.22	0	0.0	42	0.64	6586	63.1	59.0	65.0	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.68 (-0.1)	0.0 (0.0)	0.41 (+0.01)	-302	9.93	0	0.0	2	0.07	3042	58.6	57.5	59.3	56.4
2025-04-25	3.78 (-0.82)	0.0 (0.0)	0.4 (+0.01)	-1109	13.76	0	0.0	23	0.29	8057	57.8	57.4	58.7	53.0
2025-04-18	4.6 (+0.14)	0.0 (0.0)	0.39 (-0.01)	113	1.83	0	0.0	-19	0.31	6187	57.4	49.9	57.4	49.45
2025-04-11	4.46 (+0.08)	0.0 (0.0)	0.4 (-0.04)	-5	0.11	0	0.0	-49	1.06	4610	49.45	55.8	55.8	45.3
2025-04-02	4.38 (-0.22)	0.0 (0.0)	0.44 (0.0)	-392	5.19	0	0.0	-8	0.11	7552	62.0	63.6	65.1	59.1
2025-03-28	4.6 (-0.19)	0.0 (0.0)	0.44 (-0.03)	-404	18.44	0	0.0	-32	1.46	2191	62.6	65.3	66.1	61.6
2025-03-21	4.79 (-0.08)	0.0 (0.0)	0.47 (+0.05)	-6	0.34	0	0.0	61	3.43	1781	65.4	66.4	67.0	64.5
2025-03-14	4.87 (+0.15)	0.0 (0.0)	0.42 (-0.02)	227	8.33	0	0.0	-23	0.84	2724	65.8	66.4	66.8	62.8
2025-03-07	4.72 (-0.05)	0.0 (0.0)	0.44 (-0.09)	37	1.23	0	0.0	-122	4.07	3001	66.4	67.8	68.7	66.1
2025-02-27	4.77 (-0.16)	0.0 (0.0)	0.53 (+0.04)	-240	5.16	0	0.0	52	1.12	4651	68.8	69.6	70.8	68.5
2025-02-21	4.93 (+0.31)	0.0 (0.0)	0.49 (-0.09)	540	8.63	0	0.0	-123	1.97	6254	69.6	69.2	70.5	68.4
2025-02-14	4.62 (-0.65)	0.0 (0.0)	0.58 (-0.16)	-833	9.09	0	0.0	-207	2.26	9161	68.4	68.6	70.3	67.8
2025-02-07	5.27 (-0.3)	0.0 (0.0)	0.74 (+0.38)	-407	4.27	0	0.0	506	5.31	9537	69.4	64.9	70.3	62.6
2025-01-22	5.57 (+0.53)	0.0 (0.0)	0.36 (-0.01)	723	26.49	0	0.0	-11	0.4	2729	65.9	61.3	66.1	60.9
2025-01-17	5.04 (-0.06)	0.0 (0.0)	0.37 (-0.13)	-166	7.09	0	0.0	-182	7.77	2342	60.7	62.3	62.5	58.8
2025-01-10	5.1 (-0.18)	0.0 (0.0)	0.5 (-0.08)	-275	5.27	0	0.0	-106	2.03	5218	62.8	63.6	67.9	62.1
2025-01-03	5.28 (-0.18)	0.0 (0.0)	0.58 (-0.02)	-206	19.31	0	0.0	-24	2.25	1067	63.0	64.4	64.9	62.8
2024-12-27	5.46 (-0.1)	0.0 (0.0)	0.6 (0.0)	32	2.57	0	0.0	5	0.4	1244	64.3	64.7	65.7	63.9
2024-12-20	5.56 (-0.31)	0.0 (0.0)	0.6 (-0.01)	-401	8.8	0	0.0	-11	0.24	4555	64.3	66.7	68.7	63.2
2024-12-13	5.87 (-0.03)	0.0 (0.0)	0.61 (+0.02)	-28	1.33	0	0.0	18	0.85	2106	66.3	66.2	67.6	64.9
2024-12-06	5.9 (+0.06)	0.0 (0.0)	0.59 (+0.11)	89	5.14	0	0.0	147	8.49	1731	65.8	64.1	66.9	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.84 (-0.21)	0.0 (0.0)	0.48 (+0.06)	-244	9.58	0	0.0	90	3.53	2546	63.5	65.2	67.2	62.1
2024-11-22	6.05 (+0.06)	0.0 (0.0)	0.42 (+0.01)	145	6.87	0	0.0	3	0.14	2112	64.9	64.8	65.0	62.4
2024-11-15	5.99 (-0.29)	0.0 (0.0)	0.41 (-0.03)	-427	14.65	0	0.0	-39	1.34	2914	64.8	70.0	70.1	64.5
2024-11-08	6.28 (-0.42)	0.0 (0.0)	0.44 (-0.01)	-499	10.34	0	0.0	-5	0.1	4826	69.8	67.1	73.2	66.1
2024-11-01	6.7 (-0.14)	0.0 (0.0)	0.45 (-0.07)	-166	10.14	0	0.0	-100	6.11	1637	66.9	70.2	70.2	64.4
2024-10-25	6.84 (+0.3)	0.0 (-0.51)	0.52 (-0.03)	477	17.27	-692	25.05	-37	1.34	2762	69.3	71.2	71.8	69.2
2024-10-18	6.54 (+0.4)	0.51 (-0.02)	0.55 (0.0)	426	11.15	-24	0.63	-4	0.1	3822	70.3	69.0	72.5	68.7
2024-10-11	6.14 (-0.03)	0.53 (0.0)	0.55 (-0.04)	-127	3.28	7	0.18	-52	1.34	3877	68.8	71.6	74.2	68.8
2024-10-04	6.17 (-1.36)	0.53 (0.0)	0.59 (-0.26)	-1862	13.88	3	0.02	-342	2.55	13415	70.7	78.3	79.8	70.3
2024-09-27	7.53 (+0.35)	0.53 (+0.01)	0.85 (+0.19)	489	5.67	5	0.06	249	2.89	8629	74.5	73.0	76.0	70.4
2024-09-20	7.18 (-0.08)	0.52 (0.0)	0.66 (+0.13)	-181	1.89	0	0.0	179	1.87	9595	71.8	70.0	74.5	68.8
2024-09-13	7.26 (-0.22)	0.52 (0.0)	0.53 (+0.07)	-395	8.43	6	0.13	88	1.88	4686	69.2	64.0	71.4	63.2
2024-09-06	7.48 (-0.91)	0.52 (0.0)	0.46 (-0.02)	-1438	26.97	1	0.02	-24	0.45	5331	65.5	67.5	69.2	62.1
2024-08-30	8.39 (-0.21)	0.52 (0.0)	0.48 (0.0)	-331	10.1	0	0.0	-4	0.12	3278	67.0	65.8	68.0	64.5
2024-08-23	8.6 (-0.43)	0.52 (+0.01)	0.48 (-0.02)	-496	18.99	4	0.15	-21	0.8	2612	64.7	67.6	67.6	63.5
2024-08-16	9.03 (+0.2)	0.51 (0.0)	0.5 (-0.09)	358	9.4	2	0.05	-123	3.23	3807	66.5	64.6	67.5	64.3
2024-08-09	8.83 (-1.23)	0.51 (+0.02)	0.59 (-0.27)	-1719	17.14	24	0.24	-364	3.63	10032	64.1	71.6	71.6	59.6
2024-08-02	10.06 (+0.21)	0.49 (0.0)	0.86 (+0.21)	199	3.46	10	0.17	285	4.95	5753	73.5	71.8	76.1	69.2
2024-07-26	9.85 (-0.09)	0.49 (+0.11)	0.65 (-0.12)	-126	3.48	141	3.89	-159	4.39	3625	70.9	73.4	73.5	67.7
2024-07-19	9.94 (-0.07)	0.38 (+0.38)	0.77 (-0.18)	-254	3.62	513	7.31	-246	3.51	7014	73.4	74.8	76.7	72.9
2024-07-12	10.01 (+0.11)	0.0 (0.0)	0.95 (-0.43)	430	3.72	0	0.0	-576	4.98	11574	74.0	79.7	80.8	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.9 (-0.3)	0.0 (0.0)	1.38 (-0.15)	-390	3.59	0	0.0	-199	1.83	10858	79.1	82.3	83.6	77.5
2024-06-28	10.2 (-1.15)	0.0 (0.0)	1.53 (+0.24)	-1383	5.78	0	0.0	323	1.35	23933	81.1	79.5	83.9	78.0
2024-06-21	11.35 (+2.63)	0.0 (0.0)	1.29 (+0.41)	3774	8.17	0	0.0	545	1.18	46215	79.4	76.8	88.8	73.3
2024-06-14	8.72 (+0.71)	0.0 (0.0)	0.88 (-0.02)	910	10.39	0	0.0	-21	0.24	8758	76.4	77.9	77.9	74.7
2024-06-07	8.01 (+0.61)	0.0 (0.0)	0.9 (+0.14)	794	3.61	0	0.0	192	0.87	22023	77.0	76.1	77.8	72.1
2024-05-31	7.4 (+2.04)	0.0 (0.0)	0.76 (-0.19)	3024	14.9	0	0.0	-266	1.31	20299	74.0	73.2	77.8	72.5
2024-05-24	5.36 (+1.93)	0.0 (0.0)	0.95 (+0.34)	2399	8.08	0	0.0	465	1.57	29707	72.5	68.9	77.2	67.8
2024-05-17	3.43 (-0.74)	0.0 (0.0)	0.61 (+0.17)	-574	3.61	0	0.0	229	1.44	15897	68.6	66.3	69.5	63.8
2024-05-10	4.17 (+0.87)	0.0 (0.0)	0.44 (-0.1)	1177	15.86	0	0.0	-142	1.91	7420	66.0	65.4	67.4	65.0
2024-05-03	3.3 (+0.03)	0.0 (0.0)	0.54 (+0.12)	17	0.33	0	0.0	159	3.1	5132	64.6	61.4	65.8	61.4
2024-04-26	3.27 (+0.13)	0.0 (0.0)	0.42 (0.0)	55	1.28	-88	2.04	1	0.02	4312	61.5	61.4	64.2	61.2
2024-04-19	3.14 (-1.03)	0.0 (0.0)	0.42 (-0.03)	-2027	17.54	0	0.0	-33	0.29	11559	61.1	66.9	68.2	59.8
2024-04-12	4.17 (-0.38)	0.0 (0.0)	0.45 (-0.01)	-789	5.66	0	0.0	-9	0.06	13934	65.5	62.7	69.6	62.7
2024-04-03	4.55 (-0.57)	0.0 (0.0)	0.46 (+0.01)	-663	29.69	-1	0.04	12	0.54	2233	62.6	63.6	64.6	62.3
2024-03-29	5.12 (-0.38)	0.0 (0.0)	0.45 (-0.08)	-501	8.91	0	0.0	-108	1.92	5620	63.2	65.3	67.0	62.2
2024-03-22	5.5 (-0.87)	0.0 (0.0)	0.53 (+0.02)	-1241	23.28	-1	0.02	28	0.53	5330	65.9	65.5	66.6	64.2
2024-03-15	6.37 (-0.97)	0.0 (0.0)	0.51 (-0.12)	-1435	19.43	-1	0.01	-165	2.23	7387	65.0	66.2	68.0	64.3
2024-03-08	7.34 (-0.35)	0.0 (0.0)	0.63 (-0.05)	-441	5.54	-4	0.05	-66	0.83	7962	66.2	71.5	72.4	66.1
2024-03-01	7.69 (-0.39)	0.0 (0.0)	0.68 (+0.02)	-525	5.26	-3	0.03	28	0.28	9977	72.1	71.9	75.4	70.3
2024-02-23	8.08 (+2.72)	0.0 (0.0)	0.66 (-0.08)	3720	16.46	-8	0.04	-115	0.51	22600	71.7	73.1	79.2	71.5
2024-02-16	5.36 (+0.97)	0.0 (0.0)	0.74 (+0.17)	1339	37.35	0	0.0	235	6.56	3585	72.3	69.1	72.7	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.39 (+0.1)	0.0 (0.0)	0.57 (-0.04)	153	14.08	-2	0.18	-50	4.6	1087	68.5	68.3	68.8	67.2
2024-02-02	4.29 (-0.27)	0.0 (0.0)	0.61 (+0.02)	-200	7.56	0	0.0	18	0.68	2644	67.5	66.3	68.5	66.3
2024-01-26	4.56 (+0.45)	0.0 (0.0)	0.59 (-0.01)	994	18.05	0	0.0	-6	0.11	5507	66.3	65.0	69.2	64.8
2024-01-19	4.11 (-0.8)	0.0 (0.0)	0.6 (-0.02)	-1067	10.99	0	0.0	-25	0.26	9708	64.3	68.1	72.1	62.8
2024-01-12	4.91 (-0.48)	0.0 (0.0)	0.62 (-0.04)	-578	18.59	0	0.0	-59	1.9	3110	68.1	69.7	69.7	67.6
2024-01-05	5.39 (-0.47)	0.0 (0.0)	0.66 (-0.07)	-554	13.65	-1	0.02	-91	2.24	4059	69.4	71.6	72.0	68.4
2023-12-29	5.86 (-2.0)	0.0 (0.0)	0.73 (-0.07)	-2763	14.9	0	0.0	-98	0.53	18548	71.6	77.0	77.1	71.1
2023-12-22	7.86 (+1.85)	0.0 (0.0)	0.8 (+0.16)	2456	13.18	0	0.0	220	1.18	18641	75.5	70.1	77.0	67.1
2023-12-15	6.01 (-0.36)	0.0 (0.0)	0.64 (+0.08)	290	3.41	1	0.01	105	1.23	8504	69.8	71.2	72.6	69.1
2023-12-08	6.37 (-0.06)	0.0 (0.0)	0.56 (-0.01)	202	2.63	0	0.0	-10	0.13	7679	70.5	69.9	71.4	67.5
2023-12-01	6.43 (+0.48)	0.0 (0.0)	0.57 (+0.09)	1048	10.55	0	0.0	115	1.16	9934	69.9	68.5	72.3	67.7
2023-11-24	5.95 (+1.07)	0.0 (0.0)	0.48 (+0.11)	1870	16.44	3	0.03	147	1.29	11377	68.1	65.7	70.2	64.9
2023-11-17	4.88 (+1.37)	0.0 (-0.01)	0.37 (+0.03)	2169	21.59	-9	0.09	38	0.38	10048	65.1	62.0	66.5	60.8
2023-11-10	3.51 (+0.4)	0.01 (0.0)	0.34 (0.0)	893	25.17	0	0.0	4	0.11	3548	61.1	60.8	62.4	60.7
2023-11-03	3.11 (+0.13)	0.01 (-0.43)	0.34 (0.0)	-125	1.76	-585	8.25	-5	0.07	7093	60.5	60.0	62.8	56.9
2023-10-27	2.98 (+0.94)	0.44 (-0.16)	0.34 (-0.05)	1061	11.03	-109	1.13	-63	0.66	9618	59.8	60.3	65.2	59.2
2023-10-20	2.04 (-1.64)	0.6 (-0.11)	0.39 (+0.08)	-2716	16.03	-150	0.89	103	0.61	16943	60.0	60.4	67.3	58.7
2023-10-13	3.68 (+0.17)	0.71 (0.0)	0.31 (0.0)	179	8.98	0	0.0	1	0.05	1993	60.8	62.7	63.0	60.5
2023-10-06	3.51 (+0.4)	0.71 (-0.07)	0.31 (-0.01)	544	12.45	-94	2.15	-8	0.18	4371	62.0	61.2	64.0	61.1
2023-09-28	3.11 (+0.2)	0.78 (0.0)	0.32 (0.0)	323	17.0	0	0.0	-6	0.32	1900	60.6	60.1	61.9	59.2
2023-09-22	2.91 (-0.14)	0.78 (0.0)	0.32 (+0.05)	-214	6.78	0	0.0	65	2.06	3157	60.1	62.8	62.9	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.05 (-0.1)	0.78 (-0.08)	0.27 (0.0)	-204	4.05	-100	1.98	4	0.08	5038	63.0	63.6	63.8	59.5
2023-09-08	3.15 (+0.33)	0.86 (-0.15)	0.27 (0.0)	459	6.56	-202	2.89	-4	0.06	6996	63.6	67.1	67.9	63.0
2023-09-01	2.82 (+0.01)	1.01 (-0.06)	0.27 (0.0)	417	3.79	-88	0.8	2	0.02	11000	67.0	67.1	69.0	65.6
2023-08-25	2.81 (-0.34)	1.07 (-0.11)	0.27 (-0.01)	-883	4.32	-138	0.67	-6	0.03	20458	66.9	63.2	71.9	62.3
2023-08-18	3.15 (+0.53)	1.18 (+0.01)	0.28 (-0.01)	795	13.68	0	0.0	-15	0.26	5811	62.7	62.4	64.8	58.4
2023-08-11	2.62 (+0.09)	1.17 (0.0)	0.29 (-0.02)	59	0.51	2	0.02	-25	0.22	11494	62.9	65.8	70.0	62.5
2023-08-04	2.53 (+0.38)	1.17 (0.0)	0.31 (+0.01)	448	3.4	-1	0.01	6	0.05	13167	64.6	70.7	72.8	63.1
2023-07-28	2.15 (-0.07)	1.17 (-0.08)	0.3 (+0.01)	-516	1.43	-99	0.28	13	0.04	35966	70.2	78.8	78.8	68.4
2023-07-21	2.22 (-0.53)	1.25 (-0.28)	0.29 (-0.01)	-1424	2.42	-372	0.63	-14	0.02	58808	73.4	73.3	80.4	64.7
2023-07-14	2.75 (+0.87)	1.53 (+0.59)	0.3 (-0.02)	112	0.26	785	1.85	-17	0.04	42433	66.7	58.3	66.7	56.4
2023-07-07	1.88 (-0.13)	0.94 (+0.94)	0.32 (0.0)	594	2.44	1265	5.2	-7	0.03	24322	57.2	52.0	58.3	51.6
2023-06-30	2.01 (-0.09)	0.0 (0.0)	0.32 (+0.02)	382	10.89	0	0.0	25	0.71	3508	51.8	52.8	53.3	50.4
2023-06-21	2.1 (+0.12)	0.0 (0.0)	0.3 (0.0)	284	14.23	0	0.0	1	0.05	1996	52.8	53.5	53.6	51.7
2023-06-16	1.98 (-0.25)	0.0 (0.0)	0.3 (-0.01)	344	8.06	0	0.0	-11	0.26	4269	53.4	53.6	53.8	51.1
2023-06-09	2.23 (+0.38)	0.0 (0.0)	0.31 (+0.02)	572	8.03	0	0.0	19	0.27	7123	53.2	53.1	53.9	51.4
2023-06-02	1.85 (+0.13)	0.0 (0.0)	0.29 (0.0)	-28	0.13	0	0.0	12	0.05	22022	53.1	48.85	57.4	48.2
2023-05-26	1.72 (+0.21)	0.0 (0.0)	0.29 (0.0)	348	22.0	0	0.0	-3	0.19	1582	48.0	49.3	49.95	47.95
2023-05-19	1.51 (+0.24)	0.0 (-0.1)	0.29 (+0.05)	290	16.18	-136	7.59	65	3.63	1792	48.55	47.2	49.5	46.5
2023-05-12	1.27 (-0.18)	0.1 (0.0)	0.24 (-0.01)	-267	9.9	0	0.0	-19	0.7	2698	47.15	50.5	51.0	46.65
2023-05-05	1.45 (+0.13)	0.1 (0.0)	0.25 (0.0)	-133	2.33	0	0.0	10	0.18	5698	50.5	47.9	51.8	47.35
2023-04-28	1.32 (-0.01)	0.1 (0.0)	0.25 (0.0)	-20	0.51	0	0.0	-8	0.2	3908	47.9	49.7	50.7	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.33 (-0.08)	0.1 (0.0)	0.25 (+0.01)	-840	2.94	0	0.0	15	0.05	28564	49.7	50.0	58.0	49.6
2023-04-14	1.41 (+0.14)	0.1 (0.0)	0.24 (-0.01)	315	16.52	0	0.0	-8	0.42	1907	48.2	47.95	48.5	47.35
2023-04-07	1.27 (+0.04)	0.1 (0.0)	0.25 (0.0)	19	2.03	0	0.0	0	0.0	937	47.95	48.1	48.85	47.6
2023-03-31	1.23 (+0.13)	0.1 (0.0)	0.25 (+0.01)	257	15.57	0	0.0	10	0.61	1651	48.05	48.5	48.5	46.7
2023-03-24	1.1 (-0.26)	0.1 (0.0)	0.24 (0.0)	105	5.88	0	0.0	-5	0.28	1785	47.6	45.8	47.75	45.45
2023-03-17	1.36 (+0.06)	0.1 (0.0)	0.24 (-0.01)	103	3.38	0	0.0	-9	0.3	3043	45.8	47.3	47.3	44.35
2023-03-10	1.3 (-0.23)	0.1 (0.0)	0.25 (0.0)	-473	6.68	0	0.0	4	0.06	7078	47.7	49.0	51.1	47.5
2023-03-03	1.53 (+0.22)	0.1 (0.0)	0.25 (-0.01)	335	17.12	0	0.0	-16	0.82	1957	48.6	48.7	48.85	47.4
2023-02-24	1.31 (+0.01)	0.1 (0.0)	0.26 (-0.06)	3	0.09	0	0.0	-76	2.37	3209	48.65	48.85	49.3	47.3
2023-02-17	1.3 (-0.09)	0.1 (0.0)	0.32 (+0.06)	-169	3.54	0	0.0	75	1.57	4772	48.3	46.55	48.3	45.8
2023-02-10	1.39 (+0.07)	0.1 (0.0)	0.26 (-0.01)	-474	6.98	0	0.0	-13	0.19	6795	47.35	49.7	50.8	47.3
2023-02-03	1.32 (-0.47)	0.1 (+0.1)	0.27 (+0.01)	-762	3.36	136	0.6	15	0.07	22707	50.0	42.0	51.6	41.7
2023-01-17	1.79 (+0.01)	0.0 (0.0)	0.26 (0.0)	47	9.36	0	0.0	0	0.0	502	41.1	40.5	41.5	40.45
2023-01-13	1.78 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-37	1.83	0	0.0	12	0.59	2027	40.5	41.0	42.25	40.5
2023-01-06	1.8 (+0.06)	0.0 (0.0)	0.25 (0.0)	155	24.56	0	0.0	-2	0.32	631	40.7	39.65	40.8	39.4
2022-12-30	1.74 (-0.02)	0.0 (0.0)	0.25 (0.0)	45	4.5	0	0.0	-1	0.1	1000	39.65	40.3	41.0	38.9
2022-12-23	1.76 (-0.13)	0.0 (0.0)	0.25 (-0.03)	-246	15.06	0	0.0	-31	1.9	1633	40.05	40.0	40.5	38.5
2022-12-16	1.89 (-0.58)	0.0 (0.0)	0.28 (0.0)	-773	25.97	0	0.0	-4	0.13	2977	40.2	42.5	42.95	40.0
2022-12-09	2.47 (-0.36)	0.0 (0.0)	0.28 (+0.03)	-483	14.56	0	0.0	38	1.15	3317	42.55	43.3	43.75	41.05
2022-12-02	2.83 (+0.18)	0.0 (0.0)	0.25 (-0.01)	196	4.5	0	0.0	-9	0.21	4351	43.3	41.0	43.9	40.5
2022-11-25	2.65 (-0.54)	0.0 (0.0)	0.26 (0.0)	-822	14.59	0	0.0	2	0.04	5635	41.0	40.0	43.2	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.19 (+0.3)	0.0 (0.0)	0.26 (0.0)	456	12.76	0	0.0	-5	0.14	3573	39.7	39.5	41.6	39.4
2022-11-11	2.89 (-0.02)	0.0 (0.0)	0.26 (0.0)	-37	1.21	0	0.0	0	0.0	3067	39.2	40.3	41.0	39.05
2022-11-04	2.91 (-0.09)	0.0 (0.0)	0.26 (0.0)	-121	6.61	0	0.0	2	0.11	1831	40.0	37.2	40.0	37.2
2022-10-28	3.0 (+0.08)	0.0 (0.0)	0.26 (+0.01)	40	2.01	0	0.0	13	0.65	1988	36.85	37.35	38.7	36.6
2022-10-21	2.92 (-0.31)	0.0 (0.0)	0.25 (-0.01)	-294	12.59	0	0.0	-16	0.69	2335	36.4	37.5	39.25	35.9
2022-10-14	3.23 (+0.31)	0.0 (0.0)	0.26 (0.0)	459	12.49	0	0.0	4	0.11	3674	37.85	40.3	40.4	35.4
2022-10-07	2.92 (-0.19)	0.0 (0.0)	0.26 (0.0)	-229	8.44	0	0.0	-2	0.07	2713	41.65	40.75	43.2	40.25
2022-09-30	3.11 (+1.29)	0.0 (0.0)	0.26 (-0.01)	1883	26.28	0	0.0	-11	0.15	7165	40.95	43.1	43.25	39.05
2022-09-23	1.82 (-0.29)	0.0 (0.0)	0.27 (0.0)	-426	19.26	0	0.0	-6	0.27	2212	44.15	47.5	47.7	44.1
2022-09-16	2.11 (-0.16)	0.0 (0.0)	0.27 (0.0)	-260	10.92	0	0.0	-2	0.08	2381	47.4	49.5	50.1	47.4
2022-09-08	2.27 (-0.34)	0.0 (0.0)	0.27 (-0.02)	-701	19.68	0	0.0	-18	0.51	3562	48.9	51.0	51.8	47.15
2022-09-02	2.61 (-1.4)	0.0 (0.0)	0.29 (-0.02)	-1708	39.14	0	0.0	-26	0.6	4364	50.1	53.3	53.3	50.0
2022-08-26	4.01 (-0.02)	0.0 (0.0)	0.31 (0.0)	-40	1.32	0	0.0	-6	0.2	3020	54.8	55.4	55.9	54.1
2022-08-19	4.03 (+0.3)	0.0 (0.0)	0.31 (-0.14)	497	11.88	0	0.0	-189	4.52	4182	55.6	55.5	56.5	54.3
2022-08-12	3.73 (-0.08)	0.0 (0.0)	0.45 (0.0)	-60	1.25	0	0.0	1	0.02	4787	55.1	52.5	55.5	51.8
2022-08-05	3.81 (+0.3)	0.0 (0.0)	0.45 (0.0)	361	8.72	0	0.0	1	0.02	4139	53.0	54.1	54.1	49.85
2022-07-29	3.51 (-0.05)	0.0 (0.0)	0.45 (-0.01)	-146	3.9	0	0.0	-11	0.29	3748	54.1	53.8	54.5	51.8
2022-07-22	3.56 (-0.17)	0.0 (0.0)	0.46 (0.0)	-209	4.77	0	0.0	0	0.0	4380	53.8	52.0	54.3	51.3
2022-07-15	3.73 (+0.21)	0.0 (0.0)	0.46 (+0.03)	184	3.76	0	0.0	37	0.76	4888	50.4	50.0	51.0	45.85
2022-07-08	3.52 (-0.01)	0.0 (0.0)	0.43 (+0.02)	516	7.25	0	0.0	24	0.34	7117	49.6	51.3	53.5	47.3
2022-07-01	3.53 (+0.16)	0.0 (0.0)	0.41 (0.0)	566	8.9	0	0.0	8	0.13	6358	50.9	58.3	60.0	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.37 (-0.13)	0.0 (0.0)	0.41 (+0.01)	-400	4.92	0	0.0	14	0.17	8129	57.4	63.3	63.3	55.2
2022-06-17	3.5 (-0.55)	0.0 (0.0)	0.4 (-0.11)	-892	7.36	0	0.0	-146	1.2	12118	62.6	69.3	69.6	62.0
2022-06-10	4.05 (+0.23)	0.0 (0.0)	0.51 (+0.02)	905	9.96	0	0.0	82	0.9	9090	72.2	69.6	72.4	68.0
2022-06-02	3.82 (-0.35)	0.0 (-0.16)	0.49 (-0.02)	-268	2.38	-200	1.78	-32	0.28	11244	69.1	68.7	72.5	67.5
2022-05-27	4.17 (+0.94)	0.16 (0.0)	0.51 (+0.05)	1296	14.28	0	0.0	65	0.72	9075	67.5	65.8	68.7	65.2
2022-05-20	3.23 (-0.41)	0.16 (0.0)	0.46 (+0.1)	-231	2.99	0	0.0	123	1.59	7718	65.6	64.5	66.6	62.8
2022-05-13	3.64 (-0.21)	0.16 (0.0)	0.36 (-0.18)	-969	6.16	0	0.0	-219	1.39	15740	63.1	68.7	70.5	62.0
2022-05-06	3.85 (-1.6)	0.16 (0.0)	0.54 (+0.07)	-1995	19.82	0	0.0	77	0.76	10067	69.6	65.1	71.2	64.9
2022-04-29	5.45 (-0.04)	0.16 (0.0)	0.47 (-0.24)	-156	1.98	0	0.0	-289	3.68	7859	65.2	68.3	69.0	62.8
2022-04-22	5.49 (-0.42)	0.16 (0.0)	0.71 (+0.24)	-732	7.43	0	0.0	295	2.99	9855	70.4	72.5	73.5	69.0
2022-04-15	5.91 (-1.01)	0.16 (+0.04)	0.47 (-0.14)	-1150	8.87	50	0.39	-176	1.36	12971	73.1	78.5	79.4	73.1
2022-04-08	6.92 (-0.02)	0.12 (+0.12)	0.61 (+0.04)	365	1.89	150	0.78	48	0.25	19324	78.3	75.4	80.7	75.4
2022-04-01	6.94 (-1.54)	0.0 (0.0)	0.57 (-0.22)	-1834	5.98	0	0.0	-273	0.89	30676	76.1	79.5	83.4	74.7
2022-03-25	8.48 (+1.3)	0.0 (0.0)	0.79 (+0.36)	1727	5.62	0	0.0	448	1.46	30751	80.0	70.0	81.3	68.3
2022-03-18	7.18 (-0.25)	0.0 (0.0)	0.43 (-0.26)	-59	0.76	0	0.0	-320	4.12	7773	71.3	72.0	72.2	67.8
2022-03-11	7.43 (-1.17)	0.0 (0.0)	0.69 (0.0)	-1709	4.66	0	0.0	-1	0.0	36646	71.2	78.0	80.4	69.4
2022-03-04	8.6 (+0.04)	0.0 (0.0)	0.69 (+0.23)	80	0.5	0	0.0	283	1.75	16131	76.8	70.2	78.4	69.9
2022-02-25	8.56 (-0.44)	0.0 (0.0)	0.46 (-0.25)	-413	5.88	0	0.0	-307	4.37	7020	69.2	74.7	74.9	68.7
2022-02-18	9.0 (+0.04)	0.0 (0.0)	0.71 (+0.01)	412	6.72	0	0.0	13	0.21	6128	74.7	75.0	76.0	73.7
2022-02-11	8.96 (-0.05)	0.0 (0.0)	0.7 (+0.09)	501	4.88	0	0.0	110	1.07	10268	75.8	71.7	78.7	70.4
2022-01-26	9.01 (+0.31)	0.0 (0.0)	0.61 (-0.09)	608	12.2	0	0.0	-103	2.07	4983	69.4	70.1	72.3	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.7 (-0.12)	0.0 (-0.08)	0.7 (-0.05)	267	4.11	-96	1.48	-69	1.06	6501	70.8	73.4	76.5	70.6
2022-01-14	8.82 (+0.46)	0.08 (0.0)	0.75 (-0.01)	544	3.97	-1	0.01	-14	0.1	13705	72.8	76.8	78.0	70.7
2022-01-07	8.36 (-0.53)	0.08 (0.0)	0.76 (-0.04)	-1144	5.42	0	0.0	-43	0.2	21097	77.2	80.5	83.9	77.2
2021-12-30	8.89 (-0.67)	0.08 (0.0)	0.8 (-0.04)	-1192	6.62	-3	0.02	-54	0.3	18016	81.1	82.5	83.8	79.7
2021-12-24	9.56 (-0.64)	0.08 (0.0)	0.84 (+0.04)	-1054	2.35	0	0.0	45	0.1	44789	82.2	78.1	89.7	78.1
2021-12-17	10.2 (-0.39)	0.08 (0.0)	0.8 (-0.04)	-332	1.49	0	0.0	-50	0.22	22339	78.3	81.8	83.9	77.2
2021-12-10	10.59 (-0.31)	0.08 (0.0)	0.84 (-0.07)	78	0.2	0	0.0	-85	0.22	38234	80.0	78.3	85.6	76.3
2021-12-03	10.9 (+0.26)	0.08 (0.0)	0.91 (+0.04)	677	2.09	0	0.0	57	0.18	32324	77.9	78.5	85.6	76.0
2021-11-26	10.64 (+1.13)	0.08 (-0.17)	0.87 (-0.23)	1265	4.49	-202	0.72	-288	1.02	28159	81.0	88.4	88.6	79.3
2021-11-19	9.51 (-1.13)	0.25 (+0.01)	1.1 (+0.2)	-1828	2.52	0	0.0	252	0.35	72543	88.4	78.9	92.4	78.5
2021-11-12	10.64 (+1.59)	0.24 (0.0)	0.9 (-0.17)	1324	2.06	0	0.0	-220	0.34	64146	77.6	78.0	82.4	74.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.56 (-2.82)	0.0 (0.0)	0.13 (-0.41)	-3496	11.21	0	0.0	-597	1.91	31186	109.0	140.5	143.0	109.0
2026-06-30	9.38 (+1.17)	0.0 (0.0)	0.54 (-0.23)	3112	2.79	0	0.0	-247	0.22	111612	139.0	160.5	168.0	128.5
2026-05-29	8.21 (+5.09)	0.0 (0.0)	0.77 (+0.49)	9795	3.51	0	0.0	648	0.23	279237	157.5	110.0	169.5	107.5
2026-04-30	3.12 (+0.5)	0.0 (0.0)	0.28 (+0.13)	431	0.43	0	0.0	177	0.17	101384	108.5	113.0	125.0	101.5
2026-03-31	2.62 (+1.48)	0.0 (-0.06)	0.15 (-0.35)	2879	4.0	-80	0.11	-575	0.8	71889	107.0	114.0	121.5	95.1
2026-02-26	1.14 (+0.04)	0.06 (0.0)	0.5 (+0.01)	536	0.86	0	0.0	8	0.01	62000	120.0	109.0	122.0	101.0
2026-01-30	1.1 (-0.49)	0.06 (+0.06)	0.49 (+0.23)	-876	0.29	80	0.03	319	0.11	302043	112.5	104.0	130.0	103.5
2025-12-31	1.59 (-1.3)	0.0 (0.0)	0.26 (+0.09)	-2481	1.22	0	0.0	111	0.05	203780	103.5	97.2	118.0	95.1
2025-11-28	2.89 (-1.34)	0.0 (-0.02)	0.17 (-0.17)	-2601	1.47	-28	0.02	-231	0.13	177378	95.8	102.5	116.5	90.7
2025-10-31	4.23 (-3.81)	0.02 (-0.02)	0.34 (-0.35)	-5062	3.14	-30	0.02	-458	0.28	161400	101.5	108.5	114.5	96.2
2025-09-30	8.04 (+1.02)	0.04 (+0.04)	0.69 (-0.62)	192	0.03	58	0.01	-845	0.15	578673	107.0	133.0	158.0	104.5
2025-08-29	7.02 (+0.99)	0.0 (0.0)	1.31 (+0.03)	217	0.04	0	0.0	42	0.01	544037	130.0	74.6	133.5	72.7
2025-07-31	6.03 (+1.53)	0.0 (0.0)	1.28 (+0.85)	1068	0.81	0	0.0	1145	0.87	131726	78.7	57.5	82.0	54.5
2025-06-30	4.5 (-0.49)	0.0 (0.0)	0.43 (-0.07)	-133	1.08	0	0.0	-92	0.75	12263	57.0	63.5	66.4	54.2
2025-05-29	4.99 (+1.29)	0.0 (0.0)	0.5 (+0.1)	1602	11.08	0	0.0	128	0.88	14465	64.4	59.3	65.7	56.8
2025-04-30	3.7 (-0.41)	0.0 (0.0)	0.4 (-0.04)	-893	3.58	0	0.0	-51	0.2	24928	58.5	60.8	65.0	45.3
2025-03-31	4.11 (-0.66)	0.0 (0.0)	0.44 (-0.09)	-881	6.48	0	0.0	-119	0.88	13588	59.1	67.8	68.7	59.1
2025-02-27	4.77 (-0.8)	0.0 (0.0)	0.53 (+0.17)	-940	3.18	0	0.0	228	0.77	29603	68.8	64.9	70.8	62.6
2025-01-22	5.57 (+0.18)	0.0 (0.0)	0.36 (-0.24)	129	1.19	0	0.0	-316	2.91	10868	65.9	64.1	67.9	58.8
2024-12-31	5.39 (-0.45)	0.0 (0.0)	0.6 (+0.12)	-361	3.56	0	0.0	152	1.5	10127	64.1	64.1	68.7	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.84 (-0.83)	0.0 (0.0)	0.48 (-0.01)	-983	7.68	0	0.0	-11	0.09	12793	63.5	65.6	73.2	62.1
2024-10-30	6.67 (+0.69)	0.0 (-0.53)	0.49 (-0.15)	866	6.01	-706	4.9	-201	1.39	14409	66.9	72.0	74.2	66.8
2024-09-30	5.98 (-2.41)	0.53 (+0.01)	0.64 (+0.16)	-3685	9.46	12	0.03	218	0.56	38956	71.3	67.5	79.8	62.1
2024-08-30	8.39 (-1.35)	0.52 (+0.03)	0.48 (-0.16)	-1703	7.5	33	0.15	-219	0.96	22697	67.0	73.0	76.1	59.6
2024-07-31	9.74 (-0.46)	0.49 (+0.49)	0.64 (-0.89)	-626	1.75	661	1.84	-1188	3.31	35859	71.8	82.3	83.6	67.7
2024-06-28	10.2 (+2.8)	0.0 (0.0)	1.53 (+0.77)	4095	4.06	0	0.0	1039	1.03	100931	81.1	76.1	88.8	72.1
2024-05-31	7.4 (+3.87)	0.0 (0.0)	0.76 (+0.22)	5747	7.68	0	0.0	289	0.39	74839	74.0	65.3	77.8	63.7
2024-04-30	3.53 (-1.59)	0.0 (0.0)	0.54 (+0.09)	-3128	8.77	-89	0.25	127	0.36	35657	64.7	63.6	69.6	59.8
2024-03-29	5.12 (-2.87)	0.0 (0.0)	0.45 (-0.22)	-4016	14.57	-6	0.02	-295	1.07	27564	63.2	73.5	73.6	62.2
2024-02-29	7.99 (+3.52)	0.0 (0.0)	0.67 (+0.05)	4901	13.17	-13	0.03	66	0.18	37210	73.0	67.5	79.2	66.5
2024-01-31	4.47 (-1.39)	0.0 (0.0)	0.62 (-0.11)	-1221	5.13	-1	0.0	-147	0.62	23804	67.0	71.6	72.1	62.8
2023-12-29	5.86 (-0.42)	0.0 (0.0)	0.73 (+0.16)	530	0.96	1	0.0	211	0.38	55008	71.6	70.0	77.1	67.1
2023-11-30	6.28 (+3.8)	0.0 (-0.23)	0.57 (+0.23)	6346	17.02	-306	0.82	314	0.84	37289	70.2	58.7	72.3	56.9
2023-10-31	2.48 (-0.63)	0.23 (-0.55)	0.34 (+0.02)	-1768	4.91	-638	1.77	24	0.07	36006	58.5	61.2	67.3	58.5
2023-09-28	3.11 (+0.22)	0.78 (-0.23)	0.32 (+0.05)	307	1.66	-302	1.63	59	0.32	18539	60.6	68.5	69.0	58.5
2023-08-31	2.89 (+0.69)	1.01 (-0.16)	0.27 (-0.04)	897	1.65	-224	0.41	-42	0.08	54513	68.0	68.7	71.9	58.4
2023-07-31	2.2 (+0.19)	1.17 (+1.17)	0.31 (-0.01)	-1238	0.74	1578	0.94	-21	0.01	167503	68.1	52.0	80.4	51.6
2023-06-30	2.01 (+0.16)	0.0 (0.0)	0.32 (+0.05)	1384	3.89	0	0.0	68	0.19	35610	51.8	49.55	57.4	49.4
2023-05-31	1.85 (+0.53)	0.0 (-0.1)	0.27 (+0.02)	408	2.71	-136	0.9	31	0.21	15081	50.0	47.9	51.8	46.5
2023-04-28	1.32 (+0.09)	0.1 (0.0)	0.25 (0.0)	-526	1.49	0	0.0	-1	0.0	35317	47.9	48.1	58.0	46.55
2023-03-31	1.23 (-0.08)	0.1 (0.0)	0.25 (-0.01)	327	2.11	0	0.0	-16	0.1	15517	48.05	48.7	51.1	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.31 (-0.86)	0.1 (+0.04)	0.26 (+0.01)	-1853	5.67	50	0.15	10	0.03	32690	48.65	48.0	51.6	45.8
2023-01-31	2.17 (+0.43)	0.06 (+0.06)	0.25 (0.0)	616	7.74	86	1.08	1	0.01	7956	46.4	39.65	46.4	39.4
2022-12-30	1.74 (-1.13)	0.0 (0.0)	0.25 (0.0)	-1596	14.81	0	0.0	-2	0.02	10773	39.65	43.2	43.9	38.5
2022-11-30	2.87 (-0.1)	0.0 (0.0)	0.25 (-0.01)	-143	0.87	0	0.0	-6	0.04	16363	42.6	37.3	43.2	37.25
2022-10-31	2.97 (-0.14)	0.0 (0.0)	0.26 (0.0)	-70	0.64	0	0.0	-1	0.01	10963	37.35	40.75	43.2	35.4
2022-09-30	3.11 (0.0)	0.0 (0.0)	0.26 (-0.04)	-201	1.17	0	0.0	-55	0.32	17111	40.95	51.5	51.8	39.05
2022-08-31	3.11 (-0.4)	0.0 (0.0)	0.3 (-0.15)	-253	1.35	0	0.0	-201	1.07	18704	51.9	54.1	56.5	49.85
2022-07-29	3.51 (+0.38)	0.0 (0.0)	0.45 (+0.04)	1014	4.57	0	0.0	61	0.28	22174	54.1	54.8	55.9	45.85
2022-06-30	3.13 (-1.4)	0.0 (-0.16)	0.41 (-0.09)	-1264	3.0	-200	0.48	-68	0.16	42090	54.7	70.4	72.5	54.7
2022-05-31	4.53 (-0.92)	0.16 (0.0)	0.5 (+0.03)	-1393	3.07	0	0.0	29	0.06	45413	68.2	65.1	71.2	62.0
2022-04-29	5.45 (-1.4)	0.16 (+0.16)	0.47 (-0.11)	-1589	3.06	200	0.39	-124	0.24	51846	65.2	75.0	80.7	62.8
2022-03-31	6.85 (-1.71)	0.0 (0.0)	0.58 (+0.12)	-1879	1.56	0	0.0	139	0.12	120142	75.9	70.2	83.4	67.8
2022-02-25	8.56 (-0.45)	0.0 (0.0)	0.46 (-0.15)	500	2.14	0	0.0	-184	0.79	23417	69.2	71.7	78.7	68.7
2022-01-26	9.01 (+0.12)	0.0 (-0.08)	0.61 (-0.19)	275	0.59	-97	0.21	-229	0.49	46288	69.4	80.5	83.9	68.1
2021-12-30	8.89 (-2.84)	0.08 (0.0)	0.8 (-0.16)	-3382	2.39	-3	0.0	-204	0.14	141357	81.1	82.0	89.7	76.3
2021-11-30	11.73 (+3.14)	0.08 (-0.17)	0.96 (+0.04)	2824	0.95	-204	0.07	45	0.02	298618	84.4	74.0	92.4	71.4
2021-10-29	8.59 (+6.46)	0.25 (+0.09)	0.92 (+0.7)	7416	3.78	104	0.05	867	0.44	196135	70.7	52.0	70.7	49.4
2021-09-30	2.13 (-0.42)	0.16 (+0.16)	0.22 (0.0)	-932	1.27	200	0.27	2	0.0	73182	53.2	48.4	57.4	45.0
2021-08-31	2.55 ()	0.0 ()	0.22 ()	-380	1.38	0	0.0	-257	0.93	27571	47.8	55.5	55.5	43.1