雲豹能源 6869 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
2026-07-17	2.71 (-0.09)	0.0 (0.0)	0.89 (-0.03)	-122	13.47	0	0.0	-37	4.08	906	66.2	69.2	69.4	66.2
2026-07-16	2.8 (0.0)	0.0 (0.0)	0.92 (0.0)	-6	1.6	0	0.0	-7	1.86	376	69.9	70.3	70.3	69.1
2026-07-15	2.8 (+0.1)	0.0 (0.0)	0.92 (-0.01)	130	26.86	0	0.0	-21	4.34	484	69.8	70.5	71.3	69.3
2026-07-14	2.7 (-0.07)	0.0 (0.0)	0.93 (+0.01)	-130	9.52	0	0.0	17	1.25	1365	70.5	72.3	75.5	68.5
2026-07-13	2.77 (-0.02)	0.0 (0.0)	0.92 (-0.01)	-36	7.83	0	0.0	-8	1.74	460	69.1	70.9	72.3	69.1
2026-07-09	2.79 (+0.02)	0.0 (0.0)	0.93 (0.0)	49	14.58	0	0.0	-6	1.79	336	71.2	72.5	74.3	71.0
2026-07-08	2.77 (0.0)	0.0 (0.0)	0.93 (-0.01)	0	0.0	0	0.0	-13	2.61	498	71.7	73.0	73.6	70.9
2026-07-07	2.77 (+0.06)	0.0 (0.0)	0.94 (0.0)	121	14.6	0	0.0	-1	0.12	829	73.0	73.0	75.0	72.4
2026-07-06	2.71 (+0.06)	0.0 (0.0)	0.94 (+0.01)	111	14.88	0	0.0	13	1.74	746	72.7	71.0	74.9	71.0
2026-07-03	2.65 (+0.19)	0.0 (0.0)	0.93 (+0.01)	256	42.31	0	0.0	13	2.15	605	70.9	68.0	71.1	68.0
2026-07-02	2.46 (+0.01)	0.0 (0.0)	0.92 (-0.01)	-4	0.74	0	0.0	-9	1.66	542	68.6	69.8	69.8	68.5
2026-07-01	2.45 (-0.03)	0.0 (0.0)	0.93 (+0.06)	-31	3.99	0	0.0	76	9.79	776	69.8	71.3	71.9	69.8
2026-06-30	2.48 (+0.01)	0.0 (0.0)	0.87 (-0.01)	-49	14.58	0	0.0	-6	1.79	336	72.5	74.8	74.8	72.1
2026-06-29	2.47 (+0.04)	0.0 (0.0)	0.88 (+0.03)	65	8.95	0	0.0	39	5.37	726	74.0	71.0	75.0	70.6
2026-06-26	2.43 (-0.03)	0.0 (0.0)	0.85 (-0.02)	-54	4.82	0	0.0	-24	2.14	1121	69.5	75.9	75.9	69.5
2026-06-25	2.46 (-0.02)	0.0 (0.0)	0.87 (+0.01)	-28	6.59	0	0.0	12	2.82	425	75.6	76.8	76.9	75.6
2026-06-24	2.48 (-0.03)	0.0 (0.0)	0.86 (+0.04)	-23	5.44	0	0.0	52	12.29	423	76.1	76.6	77.3	75.6
2026-06-23	2.51 (-0.04)	0.0 (0.0)	0.82 (+0.08)	-87	12.7	0	0.0	114	16.64	685	76.6	77.8	78.3	76.5
2026-06-22	2.55 (0.0)	0.0 (0.0)	0.74 (0.0)	31	6.19	0	0.0	1	0.2	501	77.3	78.2	78.2	77.2
2026-06-18	2.55 (+0.01)	0.0 (0.0)	0.74 (0.0)	-6	1.11	0	0.0	-1	0.18	541	77.3	77.8	78.9	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.54 (-0.01)	0.0 (0.0)	0.74 (0.0)	-23	4.1	0	0.0	1	0.18	561	77.7	77.4	77.9	77.1
2026-06-16	2.55 (-0.02)	0.0 (0.0)	0.74 (0.0)	-58	10.36	0	0.0	2	0.36	560	78.2	79.1	79.3	77.7
2026-06-15	2.57 (-0.05)	0.0 (0.0)	0.74 (0.0)	-56	14.11	0	0.0	0	0.0	397	78.8	79.6	80.6	78.8
2026-06-12	2.62 (0.0)	0.0 (0.0)	0.74 (0.0)	29	9.03	0	0.0	-2	0.62	321	79.4	80.3	80.3	78.9
2026-06-11	2.62 (-0.14)	0.0 (0.0)	0.74 (0.0)	-285	27.4	0	0.0	1	0.1	1040	78.5	82.0	82.0	78.1
2026-06-10	2.76 (+0.05)	0.0 (0.0)	0.74 (0.0)	107	22.77	0	0.0	-6	1.28	470	82.0	81.3	82.8	81.0
2026-06-09	2.71 (0.0)	0.0 (0.0)	0.74 (-0.01)	-35	7.83	0	0.0	-12	2.68	447	81.6	80.9	82.0	80.0
2026-06-08	2.71 (+0.11)	0.0 (0.0)	0.75 (0.0)	75	9.55	0	0.0	-2	0.25	785	80.9	78.0	81.0	77.7
2026-06-05	2.6 (-0.29)	0.0 (0.0)	0.75 (-0.02)	-279	27.87	0	0.0	-19	1.9	1001	83.9	88.1	88.5	83.5
2026-06-04	2.89 (-0.2)	0.0 (0.0)	0.77 (-0.01)	-295	10.9	0	0.0	-15	0.55	2707	88.2	88.5	91.3	87.4
2026-06-03	3.09 (+0.22)	0.0 (0.0)	0.78 (+0.01)	319	17.95	0	0.0	14	0.79	1777	87.0	85.4	88.5	82.8
2026-06-02	2.87 (+0.13)	0.0 (0.0)	0.77 (0.0)	138	16.14	0	0.0	1	0.12	855	84.4	85.2	85.3	83.6
2026-06-01	2.74 (+0.03)	0.0 (0.0)	0.77 (0.0)	56	6.83	0	0.0	-2	0.24	820	85.3	85.4	85.9	84.2
2026-05-29	2.71 (+0.23)	0.0 (0.0)	0.77 (+0.02)	248	31.04	0	0.0	28	3.5	799	86.0	84.5	86.0	83.2
2026-05-28	2.48 (-0.04)	0.0 (0.0)	0.75 (0.0)	-82	8.26	0	0.0	-7	0.7	993	83.4	84.3	86.9	82.4
2026-05-27	2.52 (+0.14)	0.0 (0.0)	0.75 (-0.02)	176	10.55	0	0.0	-22	1.32	1669	84.1	84.9	88.9	83.9
2026-05-26	2.38 (+0.03)	0.0 (0.0)	0.77 (+0.01)	79	8.71	0	0.0	11	1.21	907	83.8	83.7	85.9	83.6
2026-05-25	2.35 (-0.1)	0.0 (0.0)	0.76 (0.0)	-44	4.88	0	0.0	7	0.78	902	83.2	81.6	86.0	81.6
2026-05-22	2.45 (+0.03)	0.0 (0.0)	0.76 (0.0)	64	11.27	0	0.0	0	0.0	568	80.7	81.7	81.9	80.5
2026-05-21	2.42 (+0.34)	0.0 (0.0)	0.76 (+0.01)	472	54.0	0	0.0	14	1.6	874	81.6	81.0	82.8	80.9
2026-05-20	2.08 (+0.11)	0.0 (0.0)	0.75 (+0.01)	146	36.14	0	0.0	2	0.5	404	78.8	77.5	79.4	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.97 (-0.05)	0.0 (0.0)	0.74 (0.0)	-105	15.33	0	0.0	1	0.15	685	77.2	78.9	79.6	77.0
2026-05-18	2.02 (-0.01)	0.0 (0.0)	0.74 (-0.01)	-42	5.07	0	0.0	-3	0.36	828	78.8	81.0	81.0	78.5
2026-05-15	2.03 (-0.14)	0.0 (0.0)	0.75 (+0.01)	-262	25.76	0	0.0	3	0.29	1017	81.1	82.5	82.5	80.8
2026-05-14	2.17 (-0.34)	0.0 (0.0)	0.74 (-0.01)	-567	44.09	0	0.0	-16	1.24	1286	82.4	84.3	85.1	81.6
2026-05-13	2.51 (+0.06)	0.0 (0.0)	0.75 (-0.01)	49	3.33	0	0.0	-1	0.07	1471	87.5	83.9	88.3	81.2
2026-05-12	2.45 (-0.14)	0.0 (0.0)	0.76 (0.0)	-127	15.17	0	0.0	-5	0.6	837	84.9	86.3	86.3	83.5
2026-05-11	2.59 (+0.1)	0.0 (0.0)	0.76 (-0.01)	152	20.46	0	0.0	-6	0.81	743	86.9	88.0	88.0	85.5
2026-05-08	2.49 (-0.15)	0.0 (0.0)	0.77 (+0.01)	-129	15.62	0	0.0	12	1.45	826	87.3	87.5	88.6	85.5
2026-05-07	2.64 (+0.11)	0.0 (0.0)	0.76 (+0.02)	175	17.84	0	0.0	15	1.53	981	86.9	82.7	88.1	82.1
2026-05-06	2.53 (-0.01)	0.0 (0.0)	0.74 (-0.01)	20	4.12	0	0.0	-4	0.82	486	83.0	83.8	84.3	82.4
2026-05-05	2.54 (0.0)	0.0 (0.0)	0.75 (0.0)	43	8.3	0	0.0	2	0.39	518	83.8	84.7	84.7	82.7
2026-05-04	2.54 (+0.13)	0.0 (0.0)	0.75 (0.0)	154	24.21	0	0.0	0	0.0	636	84.7	84.1	84.8	82.8
2026-04-30	2.41 (0.0)	0.0 (0.0)	0.75 (+0.01)	26	4.98	0	0.0	8	1.53	522	84.0	82.6	84.3	82.2
2026-04-29	2.41 (+0.08)	0.0 (0.0)	0.74 (-0.01)	36	10.88	0	0.0	-4	1.21	331	82.5	81.6	82.8	81.3
2026-04-28	2.33 (-0.02)	0.0 (0.0)	0.75 (+0.01)	31	8.09	0	0.0	0	0.0	383	81.6	81.5	81.9	80.3
2026-04-27	2.35 (+0.19)	0.0 (0.0)	0.74 (0.0)	134	15.42	0	0.0	1	0.12	869	81.2	81.4	82.1	80.3
2026-04-24	2.16 (-0.04)	0.0 (0.0)	0.74 (-0.01)	-48	7.01	0	0.0	-3	0.44	685	82.3	86.6	86.6	82.2
2026-04-23	2.2 (+0.08)	0.0 (0.0)	0.75 (0.0)	130	17.13	0	0.0	-10	1.32	759	85.4	89.0	89.0	84.2
2026-04-22	2.12 (0.0)	0.0 (0.0)	0.75 (0.0)	32	8.14	0	0.0	-1	0.25	393	88.3	89.3	89.3	87.9
2026-04-21	2.12 (+0.03)	0.0 (0.0)	0.75 (0.0)	48	12.57	0	0.0	1	0.26	382	89.3	89.3	89.6	88.5
2026-04-20	2.09 (+0.07)	0.0 (0.0)	0.75 (0.0)	71	13.6	0	0.0	5	0.96	522	88.2	88.1	88.8	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.02 (+0.08)	0.0 (0.0)	0.75 (0.0)	113	23.06	0	0.0	2	0.41	490	87.2	87.1	87.9	86.6
2026-04-16	1.94 (+0.02)	0.0 (0.0)	0.75 (0.0)	69	18.7	0	0.0	2	0.54	369	86.5	87.4	87.4	86.1
2026-04-15	1.92 (-0.05)	0.0 (0.0)	0.75 (0.0)	-41	4.97	0	0.0	1	0.12	825	86.0	84.9	86.8	84.1
2026-04-14	1.97 (+0.07)	0.0 (0.0)	0.75 (+0.01)	97	20.86	0	0.0	1	0.22	465	83.7	83.2	84.2	82.9
2026-04-13	1.9 (-0.03)	0.0 (0.0)	0.74 (0.0)	142	22.29	0	0.0	-1	0.16	637	82.8	81.5	82.8	80.9
2026-04-10	1.93 (+0.02)	0.0 (0.0)	0.74 (0.0)	27	4.04	0	0.0	0	0.0	669	81.8	82.8	83.4	81.5
2026-04-09	1.91 (-0.07)	0.0 (0.0)	0.74 (-0.01)	-92	21.85	0	0.0	-7	1.66	421	82.1	84.4	84.4	82.0
2026-04-08	1.98 (+0.16)	0.0 (0.0)	0.75 (+0.01)	220	42.47	0	0.0	7	1.35	518	84.4	85.0	85.0	83.3
2026-04-07	1.82 (+0.27)	0.0 (0.0)	0.74 (-0.01)	373	30.9	0	0.0	-2	0.17	1207	82.3	85.1	85.3	81.9
2026-04-02	1.55 (-0.03)	0.0 (0.0)	0.75 (+0.01)	-111	13.18	0	0.0	1	0.12	842	85.0	88.7	89.0	85.0
2026-04-01	1.58 (+0.06)	0.0 (0.0)	0.74 (0.0)	79	22.51	0	0.0	9	2.56	351	88.9	88.9	89.8	87.7
2026-03-31	1.52 (-0.03)	0.0 (0.0)	0.74 (0.0)	-60	7.55	0	0.0	-6	0.75	795	87.5	91.1	91.3	87.0
2026-03-30	1.55 (-0.01)	0.0 (0.0)	0.74 (-0.01)	20	3.45	0	0.0	-3	0.52	579	89.3	89.8	90.6	89.2
2026-03-27	1.56 (-0.03)	0.0 (0.0)	0.75 (+0.01)	25	5.38	0	0.0	0	0.0	465	91.0	91.4	92.6	90.0
2026-03-26	1.59 (+0.07)	0.0 (0.0)	0.74 (-0.01)	-7	1.57	0	0.0	-4	0.89	447	91.7	93.5	93.6	91.0
2026-03-25	1.52 (+0.11)	0.0 (0.0)	0.75 (+0.01)	167	27.51	0	0.0	3	0.49	607	92.8	91.5	93.1	90.8
2026-03-24	1.41 (+0.07)	0.0 (0.0)	0.74 (0.0)	128	13.14	0	0.0	1	0.1	974	90.7	93.1	93.1	89.6
2026-03-23	1.34 (-0.07)	0.0 (0.0)	0.74 (-0.01)	-134	11.04	0	0.0	-13	1.07	1214	91.5	94.4	95.2	91.5
2026-03-20	1.41 (+0.03)	0.0 (0.0)	0.75 (-0.01)	34	4.89	0	0.0	-1	0.14	695	97.3	97.3	99.9	97.0
2026-03-19	1.38 (-0.08)	0.0 (0.0)	0.76 (0.0)	-93	8.35	0	0.0	-2	0.18	1114	96.9	99.6	101.5	96.8
2026-03-18	1.46 (-0.2)	0.0 (0.0)	0.76 (0.0)	-226	18.86	0	0.0	-3	0.25	1198	99.3	103.5	103.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.66 (+0.04)	0.0 (0.0)	0.76 (0.0)	35	6.69	0	0.0	5	0.96	523	102.0	102.5	104.0	101.5
2026-03-16	1.62 (-0.01)	0.0 (0.0)	0.76 (0.0)	-32	4.44	0	0.0	-5	0.69	720	102.5	104.5	104.5	101.5
2026-03-13	1.63 (-0.21)	0.0 (0.0)	0.76 (-0.01)	-353	27.6	0	0.0	-11	0.86	1279	103.5	102.5	104.0	102.0
2026-03-12	1.84 (-0.12)	0.0 (0.0)	0.77 (-0.01)	-173	29.17	0	0.0	-22	3.71	593	107.5	110.0	110.0	107.0
2026-03-11	1.96 (+0.29)	0.0 (0.0)	0.78 (+0.02)	336	19.55	0	0.0	25	1.45	1719	110.5	107.5	110.5	106.0
2026-03-10	1.67 (-0.12)	0.0 (0.0)	0.76 (-0.01)	-185	19.05	0	0.0	-9	0.93	971	105.0	106.5	107.0	103.5
2026-03-09	1.79 (+0.09)	0.0 (0.0)	0.77 (0.0)	26	1.05	0	0.0	-5	0.2	2473	106.0	103.5	112.0	101.0
2026-03-06	1.7 (-0.1)	0.0 (0.0)	0.77 (-0.02)	-183	17.68	0	0.0	-26	2.51	1035	107.5	108.5	110.0	105.5
2026-03-05	1.8 (-0.36)	0.0 (0.0)	0.79 (-0.02)	-366	19.08	0	0.0	-25	1.3	1918	108.5	109.5	114.0	108.0
2026-03-04	2.16 (+0.19)	0.0 (0.0)	0.81 (+0.02)	219	5.62	0	0.0	24	0.62	3896	110.5	106.5	117.0	102.5
2026-03-03	1.97 (-0.42)	0.0 (0.0)	0.79 (-0.01)	-139	11.61	0	0.0	-11	0.92	1197	107.5	113.0	113.5	105.0
2026-03-02	2.39 (-0.01)	0.0 (0.0)	0.8 (0.0)	51	6.63	0	0.0	3	0.39	769	109.5	107.5	110.5	106.5
2026-02-26	2.4 (-0.24)	0.0 (0.0)	0.8 (-0.01)	-358	9.59	0	0.0	-21	0.56	3734	109.5	111.0	111.5	107.5
2026-02-25	2.64 (+0.38)	0.0 (0.0)	0.81 (+0.02)	535	20.87	0	0.0	40	1.56	2564	113.5	104.5	113.5	104.5
2026-02-24	2.26 (-0.05)	0.0 (0.0)	0.79 (+0.01)	-69	8.31	0	0.0	5	0.6	830	103.5	102.5	105.5	102.0
2026-02-23	2.31 (+0.33)	0.0 (0.0)	0.78 (0.0)	144	17.22	0	0.0	5	0.6	836	102.5	102.0	103.0	100.0
2026-02-11	1.98 (+0.15)	0.0 (0.0)	0.78 (0.0)	0	0.0	0	0.0	-4	0.45	891	103.0	104.5	104.5	101.5
2026-02-10	1.83 (+0.1)	0.0 (0.0)	0.78 (0.0)	130	17.76	0	0.0	3	0.41	732	106.0	104.0	108.0	104.0
2026-02-09	1.73 (-0.05)	0.0 (0.0)	0.78 (0.0)	-103	15.01	0	0.0	0	0.0	686	104.5	107.5	107.5	103.5
2026-02-06	1.78 (-0.12)	0.0 (0.0)	0.78 (-0.02)	-165	15.38	0	0.0	-24	2.24	1073	105.5	109.0	109.5	105.5
2026-02-05	1.9 (+0.1)	0.0 (0.0)	0.8 (+0.01)	54	4.93	0	0.0	9	0.82	1096	111.5	108.5	111.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.8 (+0.02)	0.0 (0.0)	0.79 (+0.01)	24	3.12	0	0.0	13	1.69	770	110.0	106.0	111.0	105.5
2026-02-03	1.78 (-0.06)	0.0 (0.0)	0.78 (-0.03)	-80	11.0	0	0.0	-43	5.91	727	107.0	109.0	109.0	105.0
2026-02-02	1.84 (+0.06)	0.0 (0.0)	0.81 (0.0)	92	9.97	0	0.0	-4	0.43	923	107.5	104.5	109.0	104.5
2026-01-30	1.78 (-0.02)	0.0 (0.0)	0.81 (-0.02)	-20	1.19	0	0.0	-19	1.13	1681	108.0	113.0	115.5	108.0
2026-01-29	1.8 (-0.11)	0.0 (0.0)	0.83 (-0.03)	-155	9.53	0	0.0	-39	2.4	1627	113.5	118.0	118.0	113.0
2026-01-28	1.91 (-0.04)	0.0 (0.0)	0.86 (+0.01)	-4	0.2	0	0.0	6	0.3	2011	119.5	116.0	119.5	113.0
2026-01-27	1.95 (+0.04)	0.0 (0.0)	0.85 (-0.01)	45	2.8	0	0.0	-4	0.25	1608	116.0	119.5	119.5	115.0
2026-01-26	1.91 (-0.3)	0.0 (0.0)	0.86 (-0.02)	-447	7.12	0	0.0	-41	0.65	6280	120.0	122.5	123.5	116.0
2026-01-23	2.21 (+0.2)	0.0 (0.0)	0.88 (+0.04)	281	12.0	0	0.0	61	2.6	2342	118.0	113.0	118.0	111.5
2026-01-22	2.01 (+0.29)	0.0 (0.0)	0.84 (+0.01)	356	22.57	0	0.0	8	0.51	1577	107.5	105.0	108.0	104.5
2026-01-21	1.72 (-0.08)	0.0 (0.0)	0.83 (-0.01)	-86	4.99	0	0.0	-3	0.17	1722	103.0	104.5	108.5	102.5
2026-01-20	1.8 (-0.17)	0.0 (0.0)	0.84 (0.0)	-301	15.19	0	0.0	-3	0.15	1981	105.0	107.0	108.0	104.5
2026-01-19	1.97 (-0.73)	0.0 (0.0)	0.84 (+0.03)	-1287	17.17	0	0.0	38	0.51	7496	109.0	112.5	112.5	104.0
2026-01-16	2.7 (+0.33)	0.0 (0.0)	0.81 (+0.03)	529	23.57	0	0.0	45	2.01	2244	104.5	97.2	104.5	97.2
2026-01-15	2.37 (-0.24)	0.0 (0.0)	0.78 (0.0)	-302	33.71	0	0.0	0	0.0	896	95.4	98.6	98.6	94.8
2026-01-14	2.61 (+0.14)	0.0 (0.0)	0.78 (+0.01)	294	16.82	0	0.0	8	0.46	1748	97.3	96.7	98.8	95.5
2026-01-13	2.47 (+0.11)	0.0 (0.0)	0.77 (+0.03)	20	0.61	0	0.0	43	1.31	3284	96.3	94.6	99.8	94.6
2026-01-12	2.36 (+0.19)	0.0 (0.0)	0.74 (0.0)	266	30.79	0	0.0	2	0.23	864	92.7	91.5	93.2	91.2
2026-01-09	2.17 (+0.09)	0.0 (0.0)	0.74 (0.0)	123	17.93	0	0.0	0	0.0	686	91.4	91.0	91.9	89.5
2026-01-08	2.08 (+0.01)	0.0 (0.0)	0.74 (0.0)	-34	5.99	0	0.0	-1	0.18	568	90.7	91.9	91.9	90.5
2026-01-07	2.07 (-0.15)	0.0 (0.0)	0.74 (0.0)	-100	19.57	0	0.0	-2	0.39	511	91.4	92.0	92.6	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.22 (+0.02)	0.0 (0.0)	0.74 (0.0)	45	8.56	0	0.0	0	0.0	526	92.4	93.7	93.8	92.1
2026-01-05	2.2 (+0.11)	0.0 (0.0)	0.74 (0.0)	110	12.99	0	0.0	2	0.24	847	92.7	92.3	93.2	90.5
2026-01-02	2.09 (+0.08)	0.0 (0.0)	0.74 (0.0)	70	15.12	0	0.0	0	0.0	463	91.5	91.6	92.8	91.3
2025-12-31	2.01 (-0.15)	0.0 (0.0)	0.74 (0.0)	-232	31.96	0	0.0	-1	0.14	726	91.4	92.5	92.6	91.2
2025-12-30	2.16 (-0.06)	0.0 (0.0)	0.74 (0.0)	-156	28.11	0	0.0	0	0.0	555	92.5	93.5	93.6	92.5
2025-12-29	2.22 (-0.06)	0.0 (0.0)	0.74 (0.0)	-130	20.97	0	0.0	4	0.65	620	93.9	96.2	97.3	93.9
2025-12-26	2.28 (-0.17)	0.0 (0.0)	0.74 (0.0)	-334	23.36	0	0.0	-4	0.28	1430	95.3	95.9	98.3	92.9
2025-12-24	2.45 (-0.01)	0.0 (0.0)	0.74 (0.0)	55	7.66	0	0.0	1	0.14	718	95.9	96.5	97.9	95.9
2025-12-23	2.46 (+0.12)	0.0 (0.0)	0.74 (0.0)	148	24.07	0	0.0	1	0.16	615	95.6	95.0	96.2	94.3
2025-12-22	2.34 (+0.02)	0.0 (0.0)	0.74 (0.0)	25	6.17	0	0.0	3	0.74	405	94.1	93.9	94.8	93.3
2025-12-19	2.32 (+0.17)	0.0 (0.0)	0.74 (0.0)	268	62.76	0	0.0	1	0.23	427	93.5	93.1	93.8	92.3
2025-12-18	2.15 (-0.03)	0.0 (0.0)	0.74 (0.0)	-95	21.89	0	0.0	5	1.15	434	92.1	92.6	93.7	92.0
2025-12-17	2.18 (-0.11)	0.0 (0.0)	0.74 (0.0)	-160	31.94	0	0.0	-1	0.2	501	92.9	94.8	95.3	92.9
2025-12-16	2.29 (-0.05)	0.0 (0.0)	0.74 (0.0)	-139	11.95	0	0.0	0	0.0	1163	94.5	94.1	97.5	93.9
2025-12-15	2.34 (+0.18)	0.0 (0.0)	0.74 (+0.01)	228	26.79	0	0.0	2	0.24	851	94.3	92.8	95.8	91.6
2025-12-12	2.16 (+0.06)	0.0 (0.0)	0.73 (0.0)	17	4.34	0	0.0	1	0.26	392	92.4	92.6	93.7	91.9
2025-12-11	2.1 (-0.09)	0.0 (0.0)	0.73 (0.0)	-226	26.71	0	0.0	0	0.0	846	91.7	94.3	94.3	91.5
2025-12-10	2.19 (-0.08)	0.0 (0.0)	0.73 (0.0)	-135	23.73	0	0.0	0	0.0	569	93.3	94.3	94.3	92.9
2025-12-09	2.27 (-0.16)	0.0 (0.0)	0.73 (-0.01)	-262	32.83	0	0.0	-5	0.63	798	94.0	97.2	97.2	93.9
2025-12-08	2.43 (-0.2)	0.0 (0.0)	0.74 (0.0)	-315	13.57	0	0.0	2	0.09	2322	96.9	95.2	101.5	95.2
2025-12-05	2.63 (-0.04)	0.0 (0.0)	0.74 (+0.01)	-123	24.6	0	0.0	5	1.0	500	93.9	94.6	94.9	93.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.67 (+0.03)	0.0 (0.0)	0.73 (0.0)	4	1.09	0	0.0	-2	0.54	368	95.0	95.6	96.0	94.2
2025-12-03	2.64 (-0.12)	0.0 (0.0)	0.73 (0.0)	-199	38.05	0	0.0	2	0.38	523	94.9	96.2	97.0	94.7
2025-12-02	2.76 (-0.02)	0.0 (0.0)	0.73 (0.0)	-60	9.76	0	0.0	0	0.0	615	96.2	96.9	97.5	95.1
2025-12-01	2.78 (-0.21)	0.0 (0.0)	0.73 (-0.01)	-257	33.55	0	0.0	-6	0.78	766	95.4	97.0	97.5	94.8
2025-11-28	2.99 (-0.03)	0.0 (0.0)	0.74 (+0.01)	-6	1.55	0	0.0	3	0.77	388	97.0	96.6	97.1	95.9
2025-11-27	3.02 (0.0)	0.0 (0.0)	0.73 (-0.01)	-82	11.82	0	0.0	-1	0.14	694	96.5	97.9	98.7	96.3
2025-11-26	3.02 (+0.22)	0.0 (0.0)	0.74 (+0.01)	263	26.43	0	0.0	6	0.6	995	97.2	94.9	97.3	94.8
2025-11-25	2.8 (+0.14)	0.0 (0.0)	0.73 (0.0)	174	24.23	0	0.0	3	0.42	718	94.3	93.8	94.9	92.6
2025-11-24	2.66 (-0.15)	0.0 (0.0)	0.73 (0.0)	-252	28.97	0	0.0	0	0.0	870	93.3	94.1	94.9	92.1
2025-11-21	2.81 (+0.05)	0.0 (0.0)	0.73 (0.0)	90	7.79	0	0.0	3	0.26	1156	94.5	94.0	96.2	93.0
2025-11-20	2.76 (-0.03)	0.0 (0.0)	0.73 (0.0)	-150	14.16	0	0.0	-2	0.19	1059	94.3	95.2	96.0	92.6
2025-11-19	2.79 (-0.34)	0.0 (0.0)	0.73 (0.0)	-426	35.89	0	0.0	-6	0.51	1187	94.4	96.1	97.2	93.2
2025-11-18	3.13 (-0.35)	0.0 (0.0)	0.73 (-0.01)	-504	24.24	0	0.0	-8	0.38	2079	96.1	96.0	97.5	94.6
2025-11-17	3.48 (-0.01)	0.0 (0.0)	0.74 (0.0)	70	2.96	0	0.0	-7	0.3	2361	95.0	93.0	95.8	91.0
2025-11-14	3.49 (-0.09)	0.0 (0.0)	0.74 (-0.01)	-162	7.88	0	0.0	-3	0.15	2056	91.7	94.2	95.2	91.7
2025-11-13	3.58 (+0.36)	0.0 (0.0)	0.75 (0.0)	444	20.3	0	0.0	1	0.05	2187	95.7	97.9	98.5	95.5
2025-11-12	3.22 (-0.13)	0.0 (0.0)	0.75 (+0.01)	-185	6.51	0	0.0	0	0.0	2842	98.5	101.0	105.0	98.4
2025-11-11	3.35 (0.0)	0.0 (0.0)	0.74 (-0.01)	-4	0.33	0	0.0	-2	0.17	1196	102.5	105.5	106.5	102.5
2025-11-10	3.35 (+0.36)	0.0 (0.0)	0.75 (+0.01)	477	30.06	0	0.0	2	0.13	1587	106.5	110.5	110.5	103.0
2025-11-07	2.99 (-0.11)	0.0 (0.0)	0.74 (-0.01)	-97	13.34	0	0.0	-4	0.55	727	111.0	114.0	114.0	110.0
2025-11-06	3.1 (-0.01)	0.0 (0.0)	0.75 (0.0)	-49	6.77	0	0.0	1	0.14	724	114.0	115.5	116.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.11 (+0.06)	0.0 (0.0)	0.75 (0.0)	96	16.47	0	0.0	-3	0.51	583	115.5	114.0	115.5	113.0
2025-11-04	3.05 (-0.09)	0.0 (0.0)	0.75 (0.0)	-164	23.56	0	0.0	-4	0.57	696	116.0	119.0	120.5	115.5
2025-11-03	3.14 (+0.01)	0.0 (0.0)	0.75 (0.0)	-22	3.27	0	0.0	-3	0.45	672	119.0	121.0	122.5	119.0
2025-10-31	3.13 (+0.03)	0.0 (0.0)	0.75 (0.0)	90	16.04	0	0.0	5	0.89	561	120.5	118.5	121.5	118.5
2025-10-30	3.1 (+0.01)	0.0 (0.0)	0.75 (0.0)	-2	0.48	0	0.0	-2	0.48	416	118.0	120.5	121.5	118.0
2025-10-29	3.09 (+0.16)	0.0 (0.0)	0.75 (0.0)	222	34.8	0	0.0	5	0.78	638	120.5	119.0	122.0	119.0
2025-10-28	2.93 (+0.08)	0.0 (0.0)	0.75 (0.0)	65	11.07	0	0.0	1	0.17	587	118.0	118.5	119.5	116.5
2025-10-27	2.85 (-0.03)	0.0 (0.0)	0.75 (+0.01)	-77	10.74	0	0.0	14	1.95	717	119.0	122.5	123.0	118.5
2025-10-23	2.88 (-0.02)	0.0 (0.0)	0.74 (0.0)	-34	7.73	0	0.0	-4	0.91	440	121.5	122.5	123.0	121.0
2025-10-22	2.9 (+0.13)	0.0 (0.0)	0.74 (+0.01)	159	25.44	0	0.0	7	1.12	625	123.0	122.5	125.0	122.0
2025-10-21	2.77 (-0.04)	0.0 (0.0)	0.73 (-0.01)	-71	7.14	0	0.0	-1	0.1	995	122.5	124.5	124.5	121.0
2025-10-20	2.81 (-0.03)	0.0 (0.0)	0.74 (+0.01)	-60	5.55	0	0.0	4	0.37	1081	124.5	124.0	125.0	119.0
2025-10-17	2.84 (+0.05)	0.0 (0.0)	0.73 (0.0)	37	7.23	0	0.0	0	0.0	512	123.0	124.0	124.0	122.0
2025-10-16	2.79 (+0.17)	0.0 (0.0)	0.73 (0.0)	217	20.67	0	0.0	4	0.38	1050	124.0	123.0	125.0	122.5
2025-10-15	2.62 (-0.14)	0.0 (0.0)	0.73 (0.0)	-212	13.03	0	0.0	4	0.25	1627	122.5	121.5	125.0	120.5
2025-10-14	2.76 (+0.14)	0.0 (0.0)	0.73 (0.0)	126	6.73	0	0.0	1	0.05	1871	121.0	121.0	125.5	120.0
2025-10-13	2.62 (+0.04)	0.0 (0.0)	0.73 (+0.01)	114	9.78	0	0.0	6	0.51	1166	118.0	113.5	119.0	112.5
2025-10-09	2.58 (-0.03)	0.0 (0.0)	0.72 (0.0)	46	6.54	0	0.0	-1	0.14	703	115.0	117.0	117.0	114.5
2025-10-08	2.61 (+0.06)	0.0 (0.0)	0.72 (0.0)	59	15.28	0	0.0	1	0.26	386	117.0	117.5	118.0	116.0
2025-10-07	2.55 (+0.12)	0.0 (0.0)	0.72 (0.0)	201	38.51	0	0.0	9	1.72	522	117.5	117.5	118.5	116.5
2025-10-03	2.43 (+0.15)	0.0 (0.0)	0.72 (0.0)	191	38.28	0	0.0	-2	0.4	499	117.0	116.5	117.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.28 (-0.2)	0.0 (0.0)	0.72 (0.0)	-233	46.69	0	0.0	-2	0.4	499	116.5	119.5	119.5	115.0
2025-10-01	2.48 (-0.06)	0.0 (0.0)	0.72 (0.0)	-62	15.35	0	0.0	4	0.99	404	119.0	119.5	119.5	117.5
2025-09-30	2.54 (+0.18)	0.0 (0.0)	0.72 (+0.01)	246	54.91	0	0.0	10	2.23	448	119.0	117.0	119.0	116.0
2025-09-26	2.36 (-0.27)	0.0 (0.0)	0.71 (-0.01)	-271	31.08	0	0.0	-17	1.95	872	116.0	119.5	119.5	115.0
2025-09-25	2.63 (+0.08)	0.0 (0.0)	0.72 (0.0)	87	15.29	0	0.0	5	0.88	569	119.0	118.0	121.5	118.0
2025-09-24	2.55 (-0.14)	0.0 (0.0)	0.72 (0.0)	-172	30.07	0	0.0	1	0.17	572	118.0	120.0	122.0	118.0
2025-09-23	2.69 (+0.03)	0.0 (0.0)	0.72 (0.0)	106	25.36	0	0.0	-1	0.24	418	119.0	120.0	121.0	119.0
2025-09-22	2.66 (-0.1)	0.0 (0.0)	0.72 (0.0)	-115	20.68	0	0.0	1	0.18	556	120.0	123.5	123.5	119.0
2025-09-19	2.76 (-0.26)	0.0 (0.0)	0.72 (0.0)	-403	32.29	0	0.0	2	0.16	1248	121.0	121.5	126.0	121.0
2025-09-18	3.02 (+0.03)	0.0 (0.0)	0.72 (+0.01)	26	3.78	0	0.0	13	1.89	687	120.5	119.5	121.5	118.0
2025-09-17	2.99 (+0.04)	0.0 (0.0)	0.71 (0.0)	64	7.14	0	0.0	0	0.0	896	118.5	119.0	120.5	116.5
2025-09-16	2.95 (+0.13)	0.0 (0.0)	0.71 (0.0)	172	28.71	0	0.0	-7	1.17	599	118.0	119.0	120.0	117.0
2025-09-15	2.82 (+0.21)	0.0 (0.0)	0.71 (0.0)	268	28.0	0	0.0	-2	0.21	957	119.0	122.5	123.5	119.0
2025-09-12	2.61 (-0.11)	0.0 (0.0)	0.71 (0.0)	-119	12.95	0	0.0	-1	0.11	919	122.5	125.0	126.5	122.5
2025-09-11	2.72 (-0.09)	0.0 (-0.07)	0.71 (-0.01)	-69	6.09	-98	8.65	-11	0.97	1133	125.0	130.0	131.0	124.0
2025-09-10	2.81 (+0.17)	0.07 (0.0)	0.72 (0.0)	231	31.86	0	0.0	5	0.69	725	130.0	128.0	130.0	126.5
2025-09-09	2.64 (+0.06)	0.07 (0.0)	0.72 (+0.01)	87	21.53	0	0.0	13	3.22	404	128.0	128.5	129.5	127.0
2025-09-08	2.58 (0.0)	0.07 (0.0)	0.71 (+0.01)	82	18.34	0	0.0	11	2.46	447	127.5	129.0	129.0	127.5
2025-09-05	2.58 (-0.03)	0.07 (0.0)	0.7 (0.0)	-62	11.65	0	0.0	6	1.13	532	129.0	131.5	131.5	127.5
2025-09-04	2.61 (+0.24)	0.07 (0.0)	0.7 (+0.01)	313	25.26	0	0.0	6	0.48	1239	131.0	127.0	131.5	126.0
2025-09-03	2.37 (-0.1)	0.07 (0.0)	0.69 (0.0)	-73	18.62	0	0.0	0	0.0	392	125.0	126.5	127.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.47 (+0.16)	0.07 (0.0)	0.69 (0.0)	217	33.8	0	0.0	-2	0.31	642	126.5	125.0	127.0	124.0
2025-09-01	2.31 (+0.06)	0.07 (0.0)	0.69 (-0.01)	43	4.24	0	0.0	-4	0.39	1015	125.0	126.5	127.5	124.0
2025-08-29	2.25 (-0.14)	0.07 (0.0)	0.7 (0.0)	-224	25.99	0	0.0	1	0.12	862	128.5	131.0	131.0	128.0
2025-08-28	2.39 (+0.11)	0.07 (0.0)	0.7 (0.0)	148	20.14	0	0.0	-4	0.54	735	130.5	129.0	132.0	129.0
2025-08-27	2.28 (+0.29)	0.07 (0.0)	0.7 (0.0)	318	25.65	0	0.0	-3	0.24	1240	129.0	127.5	132.0	127.5
2025-08-26	1.99 (+0.14)	0.07 (0.0)	0.7 (-0.01)	-12	0.58	0	0.0	-10	0.49	2055	129.0	132.0	133.0	126.0
2025-08-25	1.85 (-0.29)	0.07 (0.0)	0.71 (-0.03)	-631	27.01	0	0.0	-38	1.63	2336	133.0	138.0	140.0	132.5
2025-08-22	2.14 (-0.3)	0.07 (0.0)	0.74 (+0.03)	-642	15.2	0	0.0	27	0.64	4223	135.5	132.5	142.0	132.5
2025-08-21	2.44 (-0.02)	0.07 (0.0)	0.71 (-0.01)	-28	4.49	0	0.0	-1	0.16	624	130.5	131.5	133.0	130.0
2025-08-20	2.46 (+0.1)	0.07 (0.0)	0.72 (0.0)	125	13.3	0	0.0	-2	0.21	940	132.0	132.0	133.5	129.5
2025-08-19	2.36 (-0.04)	0.07 (0.0)	0.72 (0.0)	-61	9.26	0	0.0	-1	0.15	659	132.5	136.0	136.0	132.5
2025-08-18	2.4 (+0.21)	0.07 (0.0)	0.72 (0.0)	297	27.89	0	0.0	1	0.09	1065	133.5	131.5	135.5	130.0
2025-08-15	2.19 (+0.1)	0.07 (0.0)	0.72 (+0.01)	99	10.87	0	0.0	19	2.09	911	131.0	132.0	133.0	130.5
2025-08-14	2.09 (-0.32)	0.07 (0.0)	0.71 (-0.01)	-551	27.74	0	0.0	-23	1.16	1986	131.5	136.5	137.0	130.5
2025-08-13	2.41 (+0.04)	0.07 (0.0)	0.72 (+0.01)	74	8.07	0	0.0	19	2.07	917	136.5	137.5	137.5	134.0
2025-08-12	2.37 (-0.15)	0.07 (0.0)	0.71 (-0.02)	-230	11.94	0	0.0	-26	1.35	1927	135.5	137.0	140.0	134.0
2025-08-11	2.52 (+0.33)	0.07 (0.0)	0.73 (+0.01)	379	24.0	0	0.0	2	0.13	1579	131.5	134.0	134.0	128.5
2025-08-08	2.19 (-0.12)	0.07 (0.0)	0.72 (0.0)	-86	14.58	0	0.0	13	2.2	590	134.5	136.5	137.0	133.5
2025-08-07	2.31 (-0.06)	0.07 (0.0)	0.72 (0.0)	-14	1.71	0	0.0	0	0.0	817	136.0	137.5	138.0	135.0
2025-08-06	2.37 (+0.02)	0.07 (0.0)	0.72 (0.0)	19	2.37	0	0.0	-1	0.12	803	140.0	142.5	142.5	139.5
2025-08-05	2.35 (+0.08)	0.07 (0.0)	0.72 (+0.01)	122	22.89	0	0.0	3	0.56	533	142.0	139.5	142.5	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.27 (-0.01)	0.07 (0.0)	0.71 (0.0)	-25	5.45	0	0.0	1	0.22	459	139.0	141.0	141.0	137.5
2025-08-01	2.28 (-0.15)	0.07 (0.0)	0.71 (0.0)	-140	15.98	0	0.0	0	0.0	876	140.0	137.0	140.5	135.0
2025-07-31	2.43 (-0.02)	0.07 (0.0)	0.71 (-0.01)	8	0.73	0	0.0	-1	0.09	1102	137.5	142.0	142.5	137.0
2025-07-30	2.45 (+0.06)	0.07 (0.0)	0.72 (+0.01)	148	25.08	0	0.0	0	0.0	590	141.0	141.0	142.0	139.0
2025-07-29	2.39 (+0.01)	0.07 (0.0)	0.71 (-0.01)	47	5.68	0	0.0	-4	0.48	827	141.0	144.5	144.5	140.5
2025-07-28	2.38 (+0.01)	0.07 (0.0)	0.72 (0.0)	45	6.85	0	0.0	-1	0.15	657	143.5	146.0	146.0	143.0
2025-07-25	2.37 (-0.06)	0.07 (0.0)	0.72 (0.0)	9	2.98	0	0.0	-1	0.33	302	146.5	147.0	147.5	145.5
2025-07-24	2.43 (-0.14)	0.07 (0.0)	0.72 (+0.01)	-7	1.42	0	0.0	15	3.04	494	147.0	147.0	147.5	145.0
2025-07-23	2.57 (+0.09)	0.07 (0.0)	0.71 (+0.02)	109	17.06	0	0.0	25	3.91	639	146.5	144.5	147.5	144.5
2025-07-22	2.48 (+0.18)	0.07 (0.0)	0.69 (-0.01)	133	11.44	0	0.0	-13	1.12	1163	143.0	150.0	150.0	143.0
2025-07-21	2.3 (+0.11)	0.07 (0.0)	0.7 (0.0)	141	24.1	0	0.0	1	0.17	585	149.0	149.0	151.0	149.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2026-07-17	2.71 (-0.08)	0.0 (0.0)	0.89 (-0.04)	-164	4.56	0	0.0	-56	1.56	3593	66.2	70.9	75.5	66.2
2026-07-09	2.79 (+0.14)	0.0 (0.0)	0.93 (0.0)	281	11.66	0	0.0	-7	0.29	2410	71.2	71.0	75.0	70.9
2026-07-03	2.65 (+0.22)	0.0 (0.0)	0.93 (+0.08)	237	7.93	0	0.0	113	3.78	2988	70.9	71.0	75.0	68.0
2026-06-26	2.43 (-0.12)	0.0 (0.0)	0.85 (+0.11)	-161	5.1	0	0.0	155	4.91	3158	69.5	78.2	78.3	69.5
2026-06-18	2.55 (-0.07)	0.0 (0.0)	0.74 (0.0)	-143	6.94	0	0.0	2	0.1	2060	77.3	79.6	80.6	77.1
2026-06-12	2.62 (+0.02)	0.0 (0.0)	0.74 (-0.01)	-109	3.56	0	0.0	-21	0.69	3065	79.4	78.0	82.8	77.7
2026-06-05	2.6 (-0.11)	0.0 (0.0)	0.75 (-0.02)	-61	0.85	0	0.0	-21	0.29	7162	83.9	85.4	91.3	82.8
2026-05-29	2.71 (+0.26)	0.0 (0.0)	0.77 (+0.01)	377	7.15	0	0.0	17	0.32	5272	86.0	81.6	88.9	81.6
2026-05-22	2.45 (+0.42)	0.0 (0.0)	0.76 (+0.01)	535	15.92	0	0.0	14	0.42	3361	80.7	81.0	82.8	77.0
2026-05-15	2.03 (-0.46)	0.0 (0.0)	0.75 (-0.02)	-755	14.1	0	0.0	-25	0.47	5356	81.1	88.0	88.3	80.8
2026-05-08	2.49 (+0.08)	0.0 (0.0)	0.77 (+0.02)	263	7.63	0	0.0	25	0.72	3449	87.3	84.1	88.6	82.1
2026-04-30	2.41 (+0.25)	0.0 (0.0)	0.75 (+0.01)	227	10.77	0	0.0	5	0.24	2107	84.0	81.4	84.3	80.3
2026-04-24	2.16 (+0.14)	0.0 (0.0)	0.74 (-0.01)	233	8.49	0	0.0	-8	0.29	2743	82.3	88.1	89.6	82.2
2026-04-17	2.02 (+0.09)	0.0 (0.0)	0.75 (+0.01)	380	13.62	0	0.0	5	0.18	2789	87.2	81.5	87.9	80.9
2026-04-10	1.93 (+0.38)	0.0 (0.0)	0.74 (-0.01)	528	18.74	0	0.0	-2	0.07	2817	81.8	85.1	85.3	81.5
2026-04-02	1.55 (-0.01)	0.0 (0.0)	0.75 (0.0)	-72	2.8	0	0.0	1	0.04	2569	85.0	89.8	91.3	85.0
2026-03-27	1.56 (+0.15)	0.0 (0.0)	0.75 (0.0)	179	4.82	0	0.0	-13	0.35	3710	91.0	94.4	95.2	89.6
2026-03-20	1.41 (-0.22)	0.0 (0.0)	0.75 (-0.01)	-282	6.63	0	0.0	-6	0.14	4252	97.3	104.5	104.5	96.8
2026-03-13	1.63 (-0.07)	0.0 (0.0)	0.76 (-0.01)	-349	4.96	0	0.0	-22	0.31	7038	103.5	103.5	112.0	101.0
2026-03-06	1.7 (-0.7)	0.0 (0.0)	0.77 (-0.03)	-418	4.74	0	0.0	-35	0.4	8817	107.5	107.5	117.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.4 (+0.42)	0.0 (0.0)	0.8 (+0.02)	252	3.16	0	0.0	29	0.36	7965	109.5	102.0	113.5	100.0
2026-02-11	1.98 (+0.2)	0.0 (0.0)	0.78 (0.0)	27	1.17	0	0.0	-1	0.04	2310	103.0	107.5	108.0	101.5
2026-02-06	1.78 (0.0)	0.0 (0.0)	0.78 (-0.03)	-75	1.63	0	0.0	-49	1.07	4592	105.5	104.5	111.5	104.5
2026-01-30	1.78 (-0.43)	0.0 (0.0)	0.81 (-0.07)	-581	4.4	0	0.0	-97	0.73	13208	108.0	122.5	123.5	108.0
2026-01-23	2.21 (-0.49)	0.0 (0.0)	0.88 (+0.07)	-1037	6.86	0	0.0	101	0.67	15120	118.0	112.5	118.0	102.5
2026-01-16	2.7 (+0.53)	0.0 (0.0)	0.81 (+0.07)	807	8.93	0	0.0	98	1.08	9038	104.5	91.5	104.5	91.2
2026-01-09	2.17 (+0.08)	0.0 (0.0)	0.74 (0.0)	144	4.59	0	0.0	-1	0.03	3140	91.4	92.3	93.8	89.5
2026-01-02	2.09 (-0.19)	0.0 (0.0)	0.74 (0.0)	-448	18.93	0	0.0	3	0.13	2366	91.5	96.2	97.3	91.2
2025-12-26	2.28 (-0.04)	0.0 (0.0)	0.74 (0.0)	-106	3.35	0	0.0	1	0.03	3168	95.3	93.9	98.3	92.9
2025-12-19	2.32 (+0.16)	0.0 (0.0)	0.74 (+0.01)	102	3.02	0	0.0	7	0.21	3379	93.5	92.8	97.5	91.6
2025-12-12	2.16 (-0.47)	0.0 (0.0)	0.73 (-0.01)	-921	18.68	0	0.0	-2	0.04	4930	92.4	95.2	101.5	91.5
2025-12-05	2.63 (-0.36)	0.0 (0.0)	0.74 (0.0)	-635	22.89	0	0.0	-1	0.04	2774	93.9	97.0	97.5	93.4
2025-11-28	2.99 (+0.18)	0.0 (0.0)	0.74 (+0.01)	97	2.65	0	0.0	11	0.3	3666	97.0	94.1	98.7	92.1
2025-11-21	2.81 (-0.68)	0.0 (0.0)	0.73 (-0.01)	-920	11.73	0	0.0	-20	0.25	7844	94.5	93.0	97.5	91.0
2025-11-14	3.49 (+0.5)	0.0 (0.0)	0.74 (0.0)	570	5.78	0	0.0	-2	0.02	9870	91.7	110.5	110.5	91.7
2025-11-07	2.99 (-0.14)	0.0 (0.0)	0.74 (-0.01)	-236	6.93	0	0.0	-13	0.38	3405	111.0	121.0	122.5	110.0
2025-10-31	3.13 (+0.25)	0.0 (0.0)	0.75 (+0.01)	298	10.2	0	0.0	23	0.79	2921	120.5	122.5	123.0	116.5
2025-10-23	2.88 (+0.04)	0.0 (0.0)	0.74 (+0.01)	-6	0.19	0	0.0	6	0.19	3143	121.5	124.0	125.0	119.0
2025-10-17	2.84 (+0.26)	0.0 (0.0)	0.73 (+0.01)	282	4.53	0	0.0	15	0.24	6228	123.0	113.5	125.5	112.5
2025-10-09	2.58 (+0.15)	0.0 (0.0)	0.72 (0.0)	306	18.97	0	0.0	9	0.56	1613	115.0	117.5	118.5	114.5
2025-10-03	2.43 (+0.07)	0.0 (0.0)	0.72 (+0.01)	142	7.67	0	0.0	10	0.54	1852	117.0	117.0	119.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.36 (-0.4)	0.0 (0.0)	0.71 (-0.01)	-365	12.21	0	0.0	-11	0.37	2990	116.0	123.5	123.5	115.0
2025-09-19	2.76 (+0.15)	0.0 (0.0)	0.72 (+0.01)	127	2.89	0	0.0	6	0.14	4389	121.0	122.5	126.0	116.5
2025-09-12	2.61 (+0.03)	0.0 (-0.07)	0.71 (+0.01)	212	5.84	-98	2.7	17	0.47	3630	122.5	129.0	131.0	122.5
2025-09-05	2.58 (+0.33)	0.07 (0.0)	0.7 (0.0)	438	11.46	0	0.0	6	0.16	3823	129.0	126.5	131.5	124.0
2025-08-29	2.25 (+0.11)	0.07 (0.0)	0.7 (-0.04)	-401	5.55	0	0.0	-54	0.75	7231	128.5	138.0	140.0	126.0
2025-08-22	2.14 (-0.05)	0.07 (0.0)	0.74 (+0.02)	-309	4.11	0	0.0	24	0.32	7513	135.5	131.5	142.0	129.5
2025-08-15	2.19 (0.0)	0.07 (0.0)	0.72 (0.0)	-229	3.13	0	0.0	-9	0.12	7322	131.0	134.0	140.0	128.5
2025-08-08	2.19 (-0.09)	0.07 (0.0)	0.72 (+0.01)	16	0.5	0	0.0	16	0.5	3205	134.5	141.0	142.5	133.5
2025-08-01	2.28 (-0.09)	0.07 (0.0)	0.71 (-0.01)	108	2.66	0	0.0	-6	0.15	4053	140.0	146.0	146.0	135.0
2025-07-25	2.37 (+0.18)	0.07 (0.0)	0.72 (+0.02)	385	12.08	0	0.0	27	0.85	3186	146.5	149.0	151.0	143.0
2025-07-18	2.19 (-0.1)	0.07 (0.0)	0.7 (0.0)	-318	5.74	0	0.0	-2	0.04	5541	149.5	155.5	161.5	147.0
2025-07-11	2.29 (-0.06)	0.07 (0.0)	0.7 (0.0)	-200	4.69	0	0.0	-5	0.12	4262	155.0	158.5	162.5	152.0
2025-07-04	2.35 (-0.22)	0.07 (0.0)	0.7 (-0.04)	-393	12.0	0	0.0	-44	1.34	3275	159.0	167.0	168.0	158.0
2025-06-27	2.57 (-0.7)	0.07 (+0.04)	0.74 (-0.09)	-882	13.5	60	0.92	-132	2.02	6533	166.5	170.0	172.0	166.0
2025-06-20	3.27 (+1.28)	0.03 (0.0)	0.83 (+0.01)	2007	15.61	0	0.0	54	0.42	12858	173.0	170.0	175.0	162.5
2025-06-13	1.99 (+0.1)	0.03 (0.0)	0.82 (+0.02)	-76	0.62	0	0.0	21	0.17	12189	169.5	165.0	175.5	164.5
2025-06-06	1.89 (-0.24)	0.03 (0.0)	0.8 (-0.01)	-433	5.83	0	0.0	-19	0.26	7427	163.5	162.5	172.0	157.0
2025-05-29	2.13 (-0.29)	0.03 (0.0)	0.81 (-0.05)	-694	7.19	0	0.0	-57	0.59	9646	163.0	177.5	178.0	161.0
2025-05-23	2.42 (+0.01)	0.03 (0.0)	0.86 (-0.01)	-441	0.73	0	0.0	-21	0.03	60344	175.0	165.0	187.0	163.5
2025-05-16	2.41 (-0.09)	0.03 (0.0)	0.87 (+0.12)	-188	2.33	0	0.0	156	1.93	8076	161.0	151.0	167.0	150.5
2025-05-09	2.5 (-0.71)	0.03 (0.0)	0.75 (-0.05)	-1571	8.42	0	0.0	-62	0.33	18651	150.0	170.0	171.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.21 (+0.12)	0.03 (+0.02)	0.8 (+0.05)	119	1.27	25	0.27	63	0.67	9404	163.0	137.5	163.0	135.5
2025-04-25	3.09 (+0.25)	0.01 (0.0)	0.75 (-0.02)	244	9.03	0	0.0	-16	0.59	2702	134.5	139.0	139.0	130.5
2025-04-18	2.84 (-0.12)	0.01 (0.0)	0.77 (-0.02)	-64	1.58	0	0.0	-36	0.89	4046	139.0	137.0	145.5	134.0
2025-04-11	2.96 (+0.64)	0.01 (0.0)	0.79 (-0.02)	709	12.35	0	0.0	-18	0.31	5743	132.0	139.5	139.5	113.5
2025-04-02	2.32 (+0.29)	0.01 (+0.01)	0.81 (-0.02)	-50	1.73	13	0.45	-31	1.08	2883	155.0	155.0	159.0	150.0
2025-03-28	2.03 (-0.12)	0.0 (0.0)	0.83 (-0.02)	-495	10.85	0	0.0	-31	0.68	4561	163.0	176.5	178.5	162.0
2025-03-21	2.15 (-1.14)	0.0 (0.0)	0.85 (+0.03)	794	8.9	0	0.0	44	0.49	8919	176.5	180.0	189.0	176.5
2025-03-14	3.29 (+0.81)	0.0 (0.0)	0.82 (+0.02)	2170	24.54	0	0.0	27	0.31	8842	178.0	171.5	179.0	166.0
2025-03-07	2.48 (-0.27)	0.0 (0.0)	0.8 (0.0)	-475	8.09	0	0.0	-3	0.05	5870	166.0	169.0	170.0	157.0
2025-02-27	2.75 (+0.11)	0.0 (0.0)	0.8 (-0.02)	205	5.79	0	0.0	-20	0.57	3539	170.5	176.5	179.0	170.0
2025-02-21	2.64 (-0.7)	0.0 (0.0)	0.82 (+0.03)	-970	13.3	0	0.0	34	0.47	7293	177.0	175.5	182.0	171.0
2025-02-14	3.34 (+0.42)	0.0 (0.0)	0.79 (0.0)	691	14.89	0	0.0	-1	0.02	4641	174.0	164.5	175.5	163.0
2025-02-07	2.92 (-0.11)	0.0 (0.0)	0.79 (+0.01)	-115	2.25	0	0.0	12	0.23	5112	165.0	166.0	173.0	158.5
2025-01-22	3.03 (+0.48)	0.0 (0.0)	0.78 (0.0)	717	19.48	0	0.0	6	0.16	3680	170.0	161.5	171.5	157.0
2025-01-17	2.55 (+0.33)	0.0 (0.0)	0.78 (0.0)	985	17.92	0	0.0	4	0.07	5497	161.5	150.5	162.0	147.0
2025-01-10	2.22 (+0.26)	0.0 (0.0)	0.78 (-0.01)	426	5.64	0	0.0	-20	0.26	7549	154.0	173.0	176.5	152.0
2025-01-03	1.96 (-0.37)	0.0 (0.0)	0.79 (-0.01)	-658	12.91	0	0.0	-15	0.29	5095	172.5	174.0	181.0	172.0
2024-12-27	2.33 (-0.17)	0.0 (-0.1)	0.8 (0.0)	-586	11.4	-130	2.53	-1	0.02	5141	174.5	180.5	185.0	174.0
2024-12-20	2.5 (-0.92)	0.1 (0.0)	0.8 (0.0)	-1540	8.2	0	0.0	-2	0.01	18782	179.0	171.5	193.5	170.5
2024-12-13	3.42 (-0.05)	0.1 (0.0)	0.8 (-0.09)	-148	2.13	0	0.0	-116	1.67	6946	170.0	180.5	187.0	168.5
2024-12-06	3.47 (-0.3)	0.1 (0.0)	0.89 (+0.09)	-628	6.27	0	0.0	120	1.2	10021	179.0	173.5	188.5	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.77 (+0.38)	0.1 (0.0)	0.8 (+0.01)	645	11.68	0	0.0	8	0.14	5520	172.0	171.0	177.0	167.0
2024-11-22	3.39 (-0.08)	0.1 (+0.08)	0.79 (-0.03)	-242	2.68	100	1.11	-34	0.38	9026	169.0	186.5	186.5	168.5
2024-11-15	3.47 (+0.66)	0.02 (0.0)	0.82 (-0.03)	1191	6.77	0	0.0	-42	0.24	17593	184.0	188.5	190.5	173.5
2024-11-08	2.81 (+0.33)	0.02 (0.0)	0.85 (+0.02)	516	2.83	0	0.0	26	0.14	18259	189.5	209.5	213.0	186.0
2024-11-01	2.48 (+0.48)	0.02 (0.0)	0.83 (-0.01)	561	8.25	0	0.0	-19	0.28	6797	209.0	215.5	216.5	199.0
2024-10-25	2.0 (-0.07)	0.02 (0.0)	0.84 (-0.09)	-180	1.97	0	0.0	-118	1.29	9144	215.0	218.5	228.0	215.0
2024-10-18	2.07 (-0.27)	0.02 (0.0)	0.93 (+0.01)	-407	4.25	0	0.0	22	0.23	9580	217.0	216.5	225.5	215.0
2024-10-11	2.34 (+0.07)	0.02 (0.0)	0.92 (0.0)	-59	0.54	0	0.0	-9	0.08	10926	217.5	221.5	232.0	215.5
2024-10-04	2.27 (-0.17)	0.02 (0.0)	0.92 (+0.05)	-505	2.4	0	0.0	69	0.33	21062	217.0	240.5	249.5	217.0
2024-09-27	2.44 (-0.11)	0.02 (0.0)	0.87 (+0.02)	-401	1.04	0	0.0	29	0.07	38704	238.0	232.0	255.0	229.0
2024-09-20	2.55 (+0.55)	0.02 (0.0)	0.85 (-0.17)	697	2.4	0	0.0	-232	0.8	29008	226.5	215.0	232.0	200.5
2024-09-13	2.0 (-0.06)	0.02 (0.0)	1.02 (+0.07)	-303	1.49	0	0.0	97	0.48	20324	212.0	208.0	220.0	200.5
2024-09-06	2.06 (+0.22)	0.02 (+0.02)	0.95 (-0.05)	202	0.94	25	0.12	-75	0.35	21514	213.5	239.5	250.5	213.0
2024-08-30	1.84 (+0.05)	0.0 (0.0)	1.0 (+0.04)	-157	0.64	0	0.0	62	0.25	24445	238.0	255.5	259.5	231.5
2024-08-23	1.79 (-1.45)	0.0 (0.0)	0.96 (-0.04)	-2331	3.71	5	0.01	-58	0.09	62857	252.0	222.5	260.5	217.5
2024-08-16	3.24 (+1.53)	0.0 (0.0)	1.0 (-0.03)	1738	4.93	0	0.0	-34	0.1	35232	220.0	218.0	227.5	195.0
2024-08-09	1.71 (-0.02)	0.0 (0.0)	1.03 (+0.05)	-252	0.54	0	0.0	63	0.13	46918	213.0	197.5	230.0	178.0
2024-08-02	1.73 (-0.86)	0.0 (0.0)	0.98 (+0.02)	-1795	2.78	0	0.0	25	0.04	64621	219.0	263.5	274.0	213.5
2024-07-26	2.59 (+0.2)	0.0 (0.0)	0.96 (-0.3)	281	2.74	0	0.0	-393	3.83	10257	263.0	330.0	330.0	263.0
2024-07-19	2.39 (-0.11)	0.0 (0.0)	1.26 (-0.37)	-64	0.64	0	0.0	-446	4.48	9950	300.0	262.5	300.0	260.0
2024-07-12	2.5 (+0.42)	0.0 (0.0)	1.63 (+0.57)	610	8.31	0	0.0	733	9.99	7339	258.5	253.0	266.0	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.08 (-0.02)	0.0 (0.0)	1.06 (+0.46)	-31	0.14	0	0.0	604	2.78	21760	256.5	239.0	274.5	239.0
2024-06-28	2.1 (-0.19)	0.0 (0.0)	0.6 (+0.11)	-433	0.46	0	0.0	156	0.17	93706	231.0	184.0	235.0	184.0
2024-06-21	2.29 (-0.16)	0.0 (0.0)	0.49 (+0.49)	143	1.12	0	0.0	612	4.81	12718	167.5	141.0	167.5	136.5
2024-06-14	2.45 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	1.16	0	0.0	-25	1.21	2071	140.0	129.5	140.0	125.0
2024-06-07	2.38 (-0.18)	0.0 (0.0)	0.0 (0.0)	-61	2.2	0	0.0	-150	5.41	2772	128.5	126.0	133.0	121.0
2024-05-31	2.56 (+0.1)	0.0 (0.0)	0.0 (0.0)	-37	1.06	0	0.0	-387	11.09	3491	126.0	146.0	149.0	125.5
2024-05-24	2.46 (-0.09)	0.0 (0.0)	0.0 (0.0)	-195	14.56	0	0.0	-37	2.76	1339	146.0	140.0	150.0	139.0
2024-05-17	2.55 (+0.09)	0.0 (0.0)	0.0 (0.0)	-85	2.36	0	0.0	-57	1.58	3598	140.0	149.0	152.0	131.0
2024-05-10	2.46 (+0.14)	0.0 (0.0)	0.0 (0.0)	182	9.74	0	0.0	-49	2.62	1869	155.0	154.5	164.0	152.5
2024-05-03	2.32 (+0.15)	0.0 (0.0)	0.0 (0.0)	150	11.45	0	0.0	-22	1.68	1310	154.0	145.0	155.0	144.5
2024-04-26	2.17 (-0.34)	0.0 (0.0)	0.0 (-0.11)	-345	6.93	0	0.0	-376	7.55	4980	145.0	158.0	165.0	143.5
2024-04-19	2.51 (+0.53)	0.0 (0.0)	0.11 (-0.08)	623	14.57	0	0.0	-96	2.25	4275	156.5	139.5	156.5	134.0
2024-04-12	1.98 (-0.11)	0.0 (0.0)	0.19 (0.0)	-176	10.11	0	0.0	7	0.4	1740	139.5	142.0	142.0	133.5
2024-04-03	2.09 (+0.2)	0.0 (0.0)	0.19 (0.0)	225	16.75	0	0.0	2	0.15	1343	141.0	136.5	144.5	136.5
2024-03-29	1.89 (+0.2)	0.0 (0.0)	0.19 (0.0)	-18	0.76	0	0.0	-1	0.04	2365	136.0	132.5	142.0	132.5
2024-03-22	1.69 (+0.01)	0.0 (0.0)	0.19 (-0.05)	-63	2.96	0	0.0	-58	2.73	2126	132.5	130.0	133.5	127.0
2024-03-15	1.68 (-0.01)	0.0 (0.0)	0.24 (+0.02)	-24	1.21	0	0.0	21	1.06	1987	127.0	124.0	129.5	119.5
2024-03-08	1.69 (+0.22)	0.0 (0.0)	0.22 (-0.02)	308	8.8	0	0.0	-20	0.57	3501	124.0	120.5	134.0	119.5
2024-03-01	1.47 (+0.01)	0.0 (0.0)	0.24 (+0.01)	6	0.38	0	0.0	3	0.19	1568	120.5	112.5	123.5	112.5
2024-02-23	1.46 (+0.07)	0.0 (0.0)	0.23 (+0.2)	-42	2.88	0	0.0	233	15.96	1460	112.5	112.5	118.5	111.0
2024-02-16	1.39 (-0.09)	0.0 (0.0)	0.03 (0.0)	-105	25.3	0	0.0	5	1.2	415	112.5	111.0	114.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.48 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	1.2	0	0.0	0	0.0	167	111.5	109.0	111.5	109.0
2024-02-02	1.48 (+0.26)	0.0 (0.0)	0.03 (+0.03)	307	17.58	0	0.0	35	2.0	1746	110.0	121.0	121.5	109.0
2024-01-26	1.22 (+0.31)	0.0 (0.0)	0.0 (0.0)	385	16.08	0	0.0	-38	1.59	2395	121.0	116.0	124.5	113.0
2024-01-19	0.91 (-0.04)	0.0 (0.0)	0.0 (0.0)	-78	2.16	0	0.0	2	0.06	3611	115.5	101.0	117.5	98.6
2024-01-12	0.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	52	3.12	0	0.0	-1	0.06	1667	99.8	99.0	103.5	94.5
2024-01-05	0.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	6.16	0	0.0	-2	0.28	714	99.0	95.0	99.0	94.5
2023-12-29	0.87 (+0.11)	0.0 (0.0)	0.0 (0.0)	126	22.87	0	0.0	1	0.18	551	94.6	89.9	94.9	89.2
2023-12-22	0.76 (+0.1)	0.0 (0.0)	0.0 (0.0)	111	15.0	0	0.0	0	0.0	740	89.9	91.6	91.6	89.2
2023-12-15	0.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	37	9.89	0	0.0	1	0.27	374	90.2	91.1	91.1	88.5
2023-12-08	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.5	0	0.0	-1	0.36	280	91.2	91.4	92.4	88.5
2023-12-01	0.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	8.52	0	0.0	2	0.45	446	90.1	93.6	94.1	90.0
2023-11-24	0.67 (+0.09)	0.0 (0.0)	0.0 (0.0)	100	15.72	0	0.0	0	0.0	636	93.0	88.8	93.1	87.8
2023-11-17	0.58 (+0.09)	0.0 (0.0)	0.0 (0.0)	104	21.67	0	0.0	0	0.0	480	88.3	87.2	88.4	86.2
2023-11-10	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	2.88	0	0.0	-1	0.16	626	87.0	81.0	89.3	81.0
2023-11-03	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	6.64	0	0.0	0	0.0	211	80.9	81.1	84.0	80.6
2023-10-27	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	8.77	0	0.0	1	0.58	171	81.1	82.0	83.7	81.0
2023-10-20	0.5 (+0.06)	0.0 (0.0)	0.0 (0.0)	79	25.65	0	0.0	-1	0.32	308	82.0	80.8	85.4	80.8
2023-10-13	0.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	46	9.62	0	0.0	0	0.0	478	80.8	84.9	84.9	80.4
2023-10-06	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.71	0	0.0	2	0.48	420	84.3	86.0	88.0	84.2
2023-09-28	0.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	3.39	0	0.0	-5	2.12	236	85.6	85.3	86.0	83.8
2023-09-22	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.69	0	0.0	-2	0.26	767	84.3	83.5	89.0	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.42 (+0.13)	0.0 (0.0)	0.0 (0.0)	144	13.15	0	0.0	-3	0.27	1095	83.1	81.3	83.3	80.7
2023-09-08	0.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	6.37	0	0.0	-2	0.3	659	81.0	82.7	82.7	80.0
2023-09-01	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.52	0	0.0	3	0.35	857	81.8	85.7	85.7	80.7
2023-08-25	0.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	29	4.23	0	0.0	-1	0.15	686	85.5	84.9	88.9	83.2
2023-08-18	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.82	0	0.0	0	0.0	853	85.5	92.9	92.9	84.6
2023-08-11	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.1	0	0.0	-2	0.31	639	92.3	96.3	96.3	91.7
2023-08-04	0.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-31	5.75	0	0.0	0	0.0	539	94.5	94.8	95.0	90.0
2023-07-28	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.93	0	0.0	-1	0.12	863	94.6	93.4	96.7	89.3
2023-07-21	0.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-31	4.22	0	0.0	0	0.0	735	91.0	94.4	96.4	90.7
2023-07-14	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.01	0	0.0	-2	0.16	1290	94.3	93.9	99.8	93.5
2023-07-07	0.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-76	8.38	0	0.0	0	0.0	907	93.9	98.3	100.5	93.6
2023-06-30	0.34 (+0.07)	0.0 (0.0)	0.0 (0.0)	89	11.18	0	0.0	2	0.25	796	97.4	94.0	98.0	93.5
2023-06-21	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	3.47	0	0.0	2	0.36	548	94.3	94.2	97.8	94.0
2023-06-16	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.41	0	0.0	-3	0.25	1208	95.2	96.0	98.0	89.0
2023-06-09	0.25 (-0.2)	0.0 (0.0)	0.0 (0.0)	-240	9.71	0	0.0	-3	0.12	2471	96.0	95.0	101.0	88.0
2023-06-02	0.45 (-0.13)	0.0 (0.0)	0.0 (0.0)	-146	4.26	0	0.0	4	0.12	3424	95.0	120.5	121.5	95.0
2023-05-26	0.58 (+0.05)	0.0 (0.0)	0.0 (-0.01)	-28	0.99	0	0.0	-20	0.71	2819	120.5	106.0	120.5	106.0
2023-05-19	0.53 (+0.21)	0.0 (0.0)	0.01 (+0.01)	248	8.38	0	0.0	-29	0.98	2958	109.5	98.9	111.5	97.9
2023-05-12	0.32 (+0.1)	0.0 (0.0)	0.0 (0.0)	112	3.88	0	0.0	-298	10.32	2887	98.9	97.0	99.0	94.0
2023-05-05	0.22 (+0.08)	0.0 (0.0)	0.0 (0.0)	91	9.04	0	0.0	3	0.3	1007	97.0	89.0	97.0	87.3
2023-04-28	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.29	0	0.0	0	0.0	695	88.9	90.8	92.2	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1022	88.3	94.0	95.2	87.8
2023-04-14	0.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	47	4.82	0	0.0	-32	3.28	975	93.6	95.2	96.6	90.0
2023-04-07	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	2.91	275	95.3	94.0	97.6	93.9
2023-03-31	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.13	0	0.0	0	0.0	531	92.4	94.0	94.8	88.0
2023-03-24	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	2.53	0	0.0	-83	7.5	1106	94.7	92.0	96.6	90.5
2023-03-17	0.12 ()	0.0 ()	0.0 ()	111	5.26	0	0.0	0	0.0	2111	93.8	102.0	103.0	88.2

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	2.71 (+0.23)	0.0 (0.0)	0.89 (+0.02)	338	4.26	0	0.0	17	0.21	7929	66.2	71.3	75.5	66.2
2026-06-30	2.48 (-0.23)	0.0 (0.0)	0.87 (+0.1)	-458	2.77	0	0.0	148	0.9	16510	72.5	85.4	91.3	69.5
2026-05-29	2.71 (+0.3)	0.0 (0.0)	0.77 (+0.02)	420	2.41	0	0.0	31	0.18	17439	86.0	84.1	88.9	77.0
2026-04-30	2.41 (+0.89)	0.0 (0.0)	0.75 (+0.01)	1336	11.47	0	0.0	10	0.09	11652	84.0	88.9	89.8	80.3
2026-03-31	1.52 (-0.88)	0.0 (0.0)	0.74 (-0.06)	-910	3.61	0	0.0	-85	0.34	25192	87.5	107.5	117.0	87.0
2026-02-26	2.4 (+0.62)	0.0 (0.0)	0.8 (-0.01)	204	1.37	0	0.0	-21	0.14	14868	109.5	104.5	113.5	100.0
2026-01-30	1.78 (-0.23)	0.0 (0.0)	0.81 (+0.07)	-597	1.46	0	0.0	101	0.25	40970	108.0	91.6	123.5	89.5
2025-12-31	2.01 (-0.98)	0.0 (0.0)	0.74 (0.0)	-2078	12.86	0	0.0	8	0.05	16154	91.4	97.0	101.5	91.2
2025-11-28	2.99 (-0.14)	0.0 (0.0)	0.74 (-0.01)	-489	1.97	0	0.0	-24	0.1	24787	97.0	121.0	122.5	91.0
2025-10-31	3.13 (+0.59)	0.0 (0.0)	0.75 (+0.03)	776	5.07	0	0.0	53	0.35	15311	120.5	119.5	125.5	112.5
2025-09-30	2.54 (+0.29)	0.0 (-0.07)	0.72 (+0.02)	658	4.31	-98	0.64	28	0.18	15282	119.0	126.5	131.5	115.0
2025-08-29	2.25 (-0.18)	0.07 (0.0)	0.7 (-0.01)	-1063	4.07	0	0.0	-23	0.09	26148	128.5	137.0	142.5	126.0
2025-07-31	2.43 (+0.07)	0.07 (0.0)	0.71 (-0.01)	-133	0.71	0	0.0	-18	0.1	18651	137.5	165.5	166.5	137.0
2025-06-30	2.36 (+0.23)	0.07 (+0.04)	0.72 (-0.09)	471	1.18	60	0.15	-88	0.22	39799	164.0	162.5	175.5	157.0
2025-05-29	2.13 (-0.89)	0.03 (0.0)	0.81 (+0.03)	-2718	2.65	0	0.0	46	0.04	102532	163.0	150.5	187.0	146.0
2025-04-30	3.02 (+0.96)	0.03 (+0.02)	0.78 (-0.03)	712	4.12	25	0.14	-44	0.25	17262	148.5	152.5	158.5	113.5
2025-03-31	2.06 (-0.69)	0.01 (+0.01)	0.81 (+0.01)	2064	6.9	13	0.04	13	0.04	29896	151.0	169.0	189.0	150.0
2025-02-27	2.75 (-0.28)	0.0 (0.0)	0.8 (+0.02)	-189	0.92	0	0.0	25	0.12	20587	170.5	166.0	182.0	158.5
2025-01-22	3.03 (+0.57)	0.0 (0.0)	0.78 (-0.04)	1369	6.89	0	0.0	-49	0.25	19871	170.0	177.0	181.0	147.0
2024-12-31	2.46 (-1.31)	0.0 (-0.1)	0.82 (+0.02)	-2801	6.54	-130	0.3	25	0.06	42843	177.5	173.5	193.5	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.77 (+1.34)	0.1 (+0.08)	0.8 (-0.03)	2234	4.33	100	0.19	-46	0.09	51580	172.0	205.0	213.0	167.0
2024-10-30	2.43 (+0.14)	0.02 (0.0)	0.83 (-0.1)	-423	0.94	0	0.0	-136	0.3	44898	206.0	239.5	242.0	199.0
2024-09-30	2.29 (+0.45)	0.02 (+0.02)	0.93 (-0.07)	-96	0.08	25	0.02	-96	0.08	120984	240.0	239.5	255.0	200.5
2024-08-30	1.84 (+0.23)	0.0 (0.0)	1.0 (+0.02)	-1181	0.63	5	0.0	36	0.02	187903	238.0	225.0	260.5	178.0
2024-07-31	1.61 (-0.49)	0.0 (0.0)	0.98 (+0.38)	-820	0.86	0	0.0	520	0.54	95479	217.5	239.0	330.0	213.5
2024-06-28	2.1 (-0.46)	0.0 (0.0)	0.6 (+0.6)	-327	0.29	0	0.0	593	0.53	111269	231.0	126.0	235.0	121.0
2024-05-31	2.56 (+0.35)	0.0 (0.0)	0.0 (0.0)	17	0.16	0	0.0	-540	4.96	10886	126.0	150.0	164.0	125.5
2024-04-30	2.21 (+0.32)	0.0 (0.0)	0.0 (-0.19)	325	2.49	0	0.0	-475	3.64	13062	150.0	136.5	165.0	133.5
2024-03-29	1.89 (+0.42)	0.0 (0.0)	0.19 (-0.05)	210	2.03	0	0.0	-60	0.58	10334	136.0	121.5	142.0	117.5
2024-02-29	1.47 (-0.02)	0.0 (0.0)	0.24 (+0.2)	-128	3.3	0	0.0	236	6.08	3880	121.5	114.0	123.5	109.0
2024-01-31	1.49 (+0.62)	0.0 (0.0)	0.04 (+0.04)	688	7.23	0	0.0	3	0.03	9512	114.0	95.0	124.5	94.5
2023-12-29	0.87 (+0.22)	0.0 (0.0)	0.0 (0.0)	256	12.71	0	0.0	1	0.05	2014	94.6	91.1	94.9	88.5
2023-11-30	0.65 (+0.17)	0.0 (0.0)	0.0 (0.0)	189	8.38	0	0.0	1	0.04	2255	91.1	80.6	94.1	80.6
2023-10-31	0.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	99	6.78	0	0.0	2	0.14	1460	81.0	86.0	88.0	80.4
2023-09-28	0.4 (+0.13)	0.0 (0.0)	0.0 (0.0)	151	5.21	0	0.0	-11	0.38	2900	85.6	84.0	89.0	80.0
2023-08-31	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	49	1.51	0	0.0	-1	0.03	3243	84.1	93.5	96.3	80.7
2023-07-31	0.23 (-0.11)	0.0 (0.0)	0.0 (0.0)	-136	3.41	0	0.0	-3	0.08	3988	93.0	98.3	100.5	89.3
2023-06-30	0.34 (-0.33)	0.0 (0.0)	0.0 (0.0)	-380	5.39	0	0.0	0	0.0	7051	97.4	116.0	117.0	88.0
2023-05-31	0.67 (+0.53)	0.0 (0.0)	0.0 (0.0)	530	4.79	0	0.0	-342	3.09	11070	117.0	89.0	121.5	87.3
2023-04-28	0.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	45	1.52	0	0.0	-40	1.35	2968	88.9	94.0	97.6	87.8
2023-03-31	0.11 ()	0.0 ()	0.0 ()	89	2.37	0	0.0	-83	2.21	3749	92.4	102.0	103.0	88.0