- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 162.0 (-5.81%) | 988 | -14.0 | 12 | -20.0 | 20 | 1.21% | 4.91 (-0.07) | 618 (143.75%) |
| 2026-07-16 | 172.0 (-1.15%) | 1002 | -22.0 | 32 | -2.0 | 1 | 3.19% | 4.98 (-0.11) | 253 (-62.68%) |
| 2026-07-15 | 174.0 (-4.13%) | 1024 | -282.0 | 34 | -18.0 | 18 | 3.32% | 5.09 (-1.4) | 680 (37.45%) |
| 2026-07-14 | 181.5 (-1.89%) | 1306 | -40.0 | 52 | -11.0 | 11 | 3.98% | 6.49 (-0.2) | 494 (4.4%) |
| 2026-07-13 | 185.0 (1.93%) | 1346 | -64.0 | 63 | 14.0 | 0 | 4.68% | 6.69 (-0.32) | 474 (16.01%) |
| 2026-07-09 | 181.5 (-2.94%) | 1410 | -22.0 | 49 | -31.0 | 32 | 3.48% | 7.01 (-0.11) | 408 (-49.3%) |
| 2026-07-08 | 187.0 (2.75%) | 1432 | 61.0 | 80 | 7.0 | 14 | 5.59% | 7.12 (0.31) | 805 (105.19%) |
| 2026-07-07 | 182.0 (-2.67%) | 1371 | -34.0 | 73 | 13.0 | 0 | 5.32% | 6.81 (-0.17) | 392 (-48.08%) |
| 2026-07-06 | 187.0 (0.0%) | 1405 | 16.0 | 60 | 1.0 | 0 | 4.27% | 6.98 (0.08) | 756 (-21.99%) |
| 2026-07-03 | 187.0 (4.76%) | 1389 | 9.0 | 59 | 26.0 | 0 | 4.25% | 6.9 (0.04) | 969 (128.49%) |
| 2026-07-02 | 178.5 (-0.56%) | 1380 | 66.0 | 33 | 0.0 | 0 | 2.39% | 6.86 (0.33) | 424 (-72.22%) |
| 2026-07-01 | 179.5 (1.13%) | 1314 | 39.0 | 33 | 25.0 | 0 | 2.51% | 6.53 (0.19) | 1527 (46.84%) |
| 2026-06-30 | 177.5 (6.61%) | 1275 | 172.0 | 8 | 8.0 | 0 | 0.63% | 6.34 (0.86) | 1040 (194.8%) |
| 2026-06-29 | 166.5 (1.83%) | 1103 | 55.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.27) | 352 (-23.87%) |
| 2026-06-26 | 163.5 (-3.82%) | 1048 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.1) | 463 (51.04%) |
| 2026-06-25 | 170.0 (-0.58%) | 1068 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.04) | 306 (4.2%) |
| 2026-06-24 | 171.0 (-0.29%) | 1060 | -4.0 | 0 | -8.0 | 0 | 0.0% | 5.27 (-0.02) | 294 (-12.78%) |
| 2026-06-23 | 171.5 (-3.38%) | 1064 | 5.0 | 8 | 0.0 | 0 | 0.75% | 5.29 (0.03) | 337 (26.39%) |
| 2026-06-22 | 177.5 (0.85%) | 1059 | 12.0 | 8 | -1.0 | 0 | 0.76% | 5.26 (0.06) | 267 (16.22%) |
| 2026-06-18 | 176.0 (0.86%) | 1047 | -3.0 | 9 | 0.0 | 0 | 0.86% | 5.2 (-0.02) | 229 (81.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 174.5 (0.58%) | 1050 | -7.0 | 9 | 0.0 | 0 | 0.86% | 5.22 (-0.03) | 126 (-26.76%) |
| 2026-06-16 | 173.5 (-2.25%) | 1057 | -7.0 | 9 | 0.0 | 0 | 0.85% | 5.25 (-0.04) | 173 (-30.41%) |
| 2026-06-15 | 177.5 (2.01%) | 1064 | 3.0 | 9 | 0.0 | 0 | 0.85% | 5.29 (0.02) | 249 (10.65%) |
| 2026-06-12 | 174.0 (1.75%) | 1061 | 17.0 | 9 | 0.0 | 0 | 0.85% | 5.27 (0.08) | 225 (-48.64%) |
| 2026-06-11 | 171.0 (-2.01%) | 1044 | -1.0 | 9 | 0.0 | 0 | 0.86% | 5.19 (0.0) | 438 (-14.32%) |
| 2026-06-10 | 174.5 (-1.13%) | 1045 | -44.0 | 9 | 0.0 | 0 | 0.86% | 5.19 (-0.22) | 511 (41.5%) |
| 2026-06-09 | 176.5 (1.15%) | 1089 | 0.0 | 9 | -1.0 | 0 | 0.83% | 5.41 (0.0) | 361 (-28.8%) |
| 2026-06-08 | 174.5 (-3.59%) | 1089 | -35.0 | 10 | 1.0 | 0 | 0.92% | 5.41 (-0.18) | 507 (55.08%) |
| 2026-06-05 | 181.0 (0.56%) | 1124 | -1.0 | 9 | 0.0 | 0 | 0.8% | 5.59 (0.0) | 327 (7.05%) |
| 2026-06-04 | 180.0 (-1.37%) | 1125 | -11.0 | 9 | 0.0 | 0 | 0.8% | 5.59 (-0.06) | 305 (-6.26%) |
| 2026-06-03 | 182.5 (0.0%) | 1136 | -30.0 | 9 | 0.0 | 0 | 0.79% | 5.65 (-0.14) | 326 (-36.13%) |
| 2026-06-02 | 182.5 (-0.82%) | 1166 | -53.0 | 9 | 0.0 | 0 | 0.77% | 5.79 (-0.27) | 511 (-4.15%) |
| 2026-06-01 | 184.0 (0.27%) | 1219 | -28.0 | 9 | 0.0 | 0 | 0.74% | 6.06 (-0.14) | 533 (-6.01%) |
| 2026-05-29 | 183.5 (2.51%) | 1247 | 66.0 | 9 | 0.0 | 0 | 0.72% | 6.2 (0.33) | 567 (-32.66%) |
| 2026-05-28 | 179.0 (-3.24%) | 1181 | -79.0 | 9 | 0.0 | 0 | 0.76% | 5.87 (-0.39) | 842 (-4.07%) |
| 2026-05-27 | 185.0 (-1.6%) | 1260 | -56.0 | 9 | 0.0 | 0 | 0.71% | 6.26 (-0.28) | 878 (-4.86%) |
| 2026-05-26 | 188.0 (-1.31%) | 1316 | 12.0 | 9 | 0.0 | 0 | 0.68% | 6.54 (0.06) | 922 (-63.02%) |
| 2026-05-25 | 190.5 (4.1%) | 1304 | -27.0 | 9 | 0.0 | 0 | 0.69% | 6.48 (-0.13) | 2495 (31.28%) |
| 2026-05-22 | 183.0 (5.48%) | 1331 | 184.0 | 9 | 0.0 | 0 | 0.68% | 6.61 (0.91) | 1900 (92.3%) |
| 2026-05-21 | 173.5 (4.2%) | 1147 | -8.0 | 9 | 0.0 | 0 | 0.78% | 5.7 (-0.04) | 988 (114.97%) |
| 2026-05-20 | 166.5 (1.83%) | 1155 | 8.0 | 9 | 0.0 | 0 | 0.78% | 5.74 (0.04) | 459 (67.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 163.5 (-2.97%) | 1147 | -11.0 | 9 | 0.0 | 0 | 0.78% | 5.7 (-0.05) | 275 (-52.44%) |
| 2026-05-18 | 168.5 (3.37%) | 1158 | 25.0 | 9 | 0.0 | 0 | 0.78% | 5.75 (0.12) | 578 (6.9%) |
| 2026-05-15 | 163.0 (-3.26%) | 1133 | -68.0 | 9 | -10.0 | 0 | 0.79% | 5.63 (-0.34) | 540 (45.43%) |
| 2026-05-14 | 168.5 (0.9%) | 1201 | 4.0 | 19 | 0.0 | 0 | 1.58% | 5.97 (0.02) | 371 (-29.27%) |
| 2026-05-13 | 167.0 (-2.05%) | 1197 | -72.0 | 19 | 0.0 | 0 | 1.59% | 5.95 (-0.36) | 525 (-29.11%) |
| 2026-05-12 | 170.5 (-0.58%) | 1269 | -186.0 | 19 | 0.0 | 0 | 1.5% | 6.31 (-0.92) | 741 (-13.94%) |
| 2026-05-11 | 171.5 (-2.28%) | 1455 | -20.0 | 19 | -1.0 | 0 | 1.31% | 7.23 (-0.1) | 861 (-43.97%) |
| 2026-05-08 | 175.5 (2.33%) | 1475 | 152.0 | 20 | 1.0 | 0 | 1.36% | 7.33 (0.76) | 1538 (-21.42%) |
| 2026-05-07 | 171.5 (6.52%) | 1323 | 147.0 | 19 | 11.0 | 0 | 1.44% | 6.57 (0.73) | 1957 (323.77%) |
| 2026-05-06 | 161.0 (2.22%) | 1176 | -5.0 | 8 | 0.0 | 0 | 0.68% | 5.84 (-0.03) | 461 (-0.53%) |
| 2026-05-05 | 157.5 (-1.87%) | 1181 | 28.0 | 8 | 0.0 | 0 | 0.68% | 5.87 (0.14) | 464 (-23.26%) |
| 2026-05-04 | 160.5 (1.9%) | 1153 | 16.0 | 8 | 0.0 | 0 | 0.69% | 5.73 (0.08) | 605 (48.46%) |
| 2026-04-30 | 157.5 (1.29%) | 1137 | 26.0 | 8 | 0.0 | 0 | 0.7% | 5.65 (0.13) | 407 (158.34%) |
| 2026-04-29 | 155.5 (0.32%) | 1111 | -5.0 | 8 | 0.0 | 0 | 0.72% | 5.52 (-0.03) | 157 (-15.35%) |
| 2026-04-28 | 155.0 (1.64%) | 1116 | 2.0 | 8 | 0.0 | 0 | 0.72% | 5.55 (0.01) | 186 (-42.34%) |
| 2026-04-27 | 152.5 (-1.93%) | 1114 | -4.0 | 8 | 0.0 | 0 | 0.72% | 5.54 (-0.02) | 323 (-23.12%) |
| 2026-04-24 | 155.5 (-0.32%) | 1118 | 3.0 | 8 | 0.0 | 0 | 0.72% | 5.56 (0.02) | 420 (-40.79%) |
| 2026-04-23 | 156.0 (-2.5%) | 1115 | -15.0 | 8 | 0.0 | 0 | 0.72% | 5.54 (-0.08) | 710 (80.44%) |
| 2026-04-22 | 160.0 (2.56%) | 1130 | 8.0 | 8 | 0.0 | 0 | 0.71% | 5.62 (0.04) | 393 (-28.99%) |
| 2026-04-21 | 156.0 (-1.58%) | 1122 | 20.0 | 8 | 0.0 | 0 | 0.71% | 5.58 (0.1) | 554 (56.12%) |
| 2026-04-20 | 158.5 (-0.94%) | 1102 | -9.0 | 8 | 0.0 | 0 | 0.73% | 5.48 (-0.04) | 355 (7.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 160.0 (0.63%) | 1111 | -5.0 | 8 | 0.0 | 0 | 0.72% | 5.52 (-0.03) | 331 (-25.72%) |
| 2026-04-16 | 159.0 (0.32%) | 1116 | 8.0 | 8 | 0.0 | 0 | 0.72% | 5.55 (0.04) | 445 (-32.17%) |
| 2026-04-15 | 158.5 (-1.86%) | 1108 | -44.0 | 8 | -1.0 | 0 | 0.72% | 5.51 (-0.21) | 656 (-56.61%) |
| 2026-04-14 | 161.5 (3.19%) | 1152 | -67.0 | 9 | 1.0 | 0 | 0.78% | 5.72 (-0.34) | 1514 (174.63%) |
| 2026-04-13 | 156.5 (5.03%) | 1219 | 166.0 | 8 | 0.0 | 0 | 0.66% | 6.06 (0.83) | 551 (230.46%) |
| 2026-04-10 | 149.0 (-0.67%) | 1053 | 2.0 | 8 | 0.0 | 0 | 0.76% | 5.23 (0.01) | 166 (-12.28%) |
| 2026-04-09 | 150.0 (0.67%) | 1051 | -6.0 | 8 | 0.0 | 0 | 0.76% | 5.22 (-0.03) | 190 (21.08%) |
| 2026-04-08 | 149.0 (3.11%) | 1057 | 9.0 | 8 | 0.0 | 0 | 0.76% | 5.25 (0.04) | 157 (129.9%) |
| 2026-04-07 | 144.5 (0.7%) | 1048 | 0.0 | 8 | 0.0 | 0 | 0.76% | 5.21 (0.0) | 68 (-36.13%) |
| 2026-04-02 | 143.5 (-0.35%) | 1048 | 0.0 | 8 | 0.0 | 0 | 0.76% | 5.21 (0.0) | 106 (9.16%) |
| 2026-04-01 | 144.0 (0.7%) | 1048 | -26.0 | 8 | 0.0 | 0 | 0.76% | 5.21 (-0.13) | 98 (-69.96%) |
| 2026-03-31 | 143.0 (-2.05%) | 1074 | -12.0 | 8 | 0.0 | 0 | 0.74% | 5.34 (-0.06) | 326 (53.95%) |
| 2026-03-30 | 146.0 (-3.31%) | 1086 | -6.0 | 8 | 0.0 | 0 | 0.74% | 5.4 (-0.03) | 211 (9.22%) |
| 2026-03-27 | 151.0 (2.03%) | 1092 | -7.0 | 8 | 0.0 | 0 | 0.73% | 5.43 (-0.03) | 194 (-1.34%) |
| 2026-03-26 | 148.0 (-2.63%) | 1099 | 2.0 | 8 | 0.0 | 0 | 0.73% | 5.46 (0.01) | 196 (48.19%) |
| 2026-03-25 | 152.0 (1.33%) | 1097 | -1.0 | 8 | 0.0 | 0 | 0.73% | 5.45 (-0.01) | 132 (-68.66%) |
| 2026-03-24 | 150.0 (-0.66%) | 1098 | 14.0 | 8 | 0.0 | 0 | 0.73% | 5.46 (0.07) | 423 (16.22%) |
| 2026-03-23 | 151.0 (0.33%) | 1084 | -19.0 | 8 | 0.0 | 0 | 0.74% | 5.39 (-0.09) | 364 (105.6%) |
| 2026-03-20 | 150.5 (0.0%) | 1103 | -10.0 | 8 | 0.0 | 0 | 0.73% | 5.48 (-0.05) | 177 (-31.46%) |
| 2026-03-19 | 150.5 (-1.95%) | 1113 | -36.0 | 8 | 8.0 | 0 | 0.72% | 5.53 (-0.18) | 258 (22.14%) |
| 2026-03-18 | 153.5 (0.66%) | 1149 | 40.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.2) | 211 (-31.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 152.5 (1.33%) | 1109 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (-0.09) | 308 (-66.16%) |
| 2026-03-16 | 150.5 (1.69%) | 1127 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (0.11) | 910 (341.64%) |
| 2026-03-13 | 148.0 (1.02%) | 1105 | 13.0 | 0 | -10.0 | 0 | 0.0% | 5.49 (0.06) | 206 (1.74%) |
| 2026-03-12 | 146.5 (0.0%) | 1092 | 0.0 | 10 | 0.0 | 0 | 0.92% | 5.43 (0.0) | 202 (-18.92%) |
| 2026-03-11 | 146.5 (3.17%) | 1092 | -39.0 | 10 | 0.0 | 0 | 0.92% | 5.43 (-0.19) | 249 (3.96%) |
| 2026-03-10 | 142.0 (0.71%) | 1131 | -19.0 | 10 | 0.0 | 0 | 0.88% | 5.62 (-0.09) | 240 (-65.39%) |
| 2026-03-09 | 141.0 (-3.09%) | 1150 | -199.0 | 10 | 0.0 | 0 | 0.87% | 5.71 (-0.99) | 694 (864.92%) |
| 2026-03-06 | 145.5 (1.39%) | 1349 | -5.0 | 10 | 0.0 | 0 | 0.74% | 6.7 (-0.03) | 71 (-70.1%) |
| 2026-03-05 | 143.5 (0.7%) | 1354 | -2.0 | 10 | 0.0 | 0 | 0.74% | 6.73 (-0.01) | 240 (-50.97%) |
| 2026-03-04 | 142.5 (-3.06%) | 1356 | -19.0 | 10 | -1.0 | 0 | 0.74% | 6.74 (-0.09) | 491 (56.76%) |
| 2026-03-03 | 147.0 (-2.33%) | 1375 | -22.0 | 11 | 0.0 | 0 | 0.8% | 6.83 (-0.11) | 313 (-12.75%) |
| 2026-03-02 | 150.5 (-0.33%) | 1397 | 19.0 | 11 | 1.0 | 0 | 0.79% | 6.94 (0.09) | 358 (70.88%) |
| 2026-02-26 | 151.0 (-0.98%) | 1378 | 0.0 | 10 | -1.0 | 0 | 0.73% | 6.85 (0.0) | 210 (-67.4%) |
| 2026-02-25 | 152.5 (5.17%) | 1378 | -8.0 | 11 | 1.0 | 0 | 0.8% | 6.85 (-0.04) | 644 (224.08%) |
| 2026-02-24 | 145.0 (0.0%) | 1386 | -5.0 | 10 | 0.0 | 0 | 0.72% | 6.89 (-0.02) | 198 (-20.09%) |
| 2026-02-23 | 145.0 (1.75%) | 1391 | -4.0 | 10 | 0.0 | 0 | 0.72% | 6.91 (-0.02) | 248 (66.77%) |
| 2026-02-11 | 142.5 (-0.7%) | 1395 | -8.0 | 10 | 0.0 | 0 | 0.72% | 6.93 (-0.04) | 149 (20.19%) |
| 2026-02-10 | 143.5 (1.06%) | 1403 | -5.0 | 10 | 0.0 | 0 | 0.71% | 6.97 (-0.03) | 124 (-41.39%) |
| 2026-02-09 | 142.0 (-2.74%) | 1408 | 7.0 | 10 | 0.0 | 0 | 0.71% | 7.0 (0.04) | 211 (-3.12%) |
| 2026-02-06 | 146.0 (0.69%) | 1401 | 8.0 | 10 | 0.0 | 0 | 0.71% | 6.96 (0.04) | 218 (41.19%) |
| 2026-02-05 | 145.0 (-1.36%) | 1393 | -22.0 | 10 | 0.0 | 0 | 0.72% | 6.92 (-0.11) | 154 (8.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 147.0 (1.38%) | 1415 | 2.0 | 10 | 0.0 | 0 | 0.71% | 7.03 (0.01) | 142 (-6.26%) |
| 2026-02-03 | 145.0 (1.05%) | 1413 | -7.0 | 10 | 0.0 | 0 | 0.71% | 7.02 (-0.04) | 152 (-41.23%) |
| 2026-02-02 | 143.5 (-1.03%) | 1420 | -40.0 | 10 | 0.0 | 0 | 0.7% | 7.06 (-0.2) | 258 (-24.5%) |
| 2026-01-30 | 145.0 (-1.69%) | 1460 | -4.0 | 10 | 0.0 | 0 | 0.68% | 7.26 (-0.02) | 342 (34.94%) |
| 2026-01-29 | 147.5 (-1.01%) | 1464 | -3.0 | 10 | 0.0 | 0 | 0.68% | 7.28 (-0.01) | 253 (-1.74%) |
| 2026-01-28 | 149.0 (-0.67%) | 1467 | -1.0 | 10 | 0.0 | 0 | 0.68% | 7.29 (-0.01) | 258 (-51.93%) |
| 2026-01-27 | 150.0 (-1.96%) | 1468 | -10.0 | 10 | -1.0 | 0 | 0.68% | 7.3 (-0.05) | 537 (90.18%) |
| 2026-01-26 | 153.0 (-1.29%) | 1478 | -5.0 | 11 | 1.0 | 0 | 0.74% | 7.35 (-0.02) | 282 (-55.89%) |
| 2026-01-23 | 155.0 (-2.82%) | 1483 | 29.0 | 10 | 0.0 | 0 | 0.67% | 7.37 (0.14) | 640 (-29.98%) |
| 2026-01-22 | 159.5 (5.63%) | 1454 | 26.0 | 10 | -3.0 | 0 | 0.69% | 7.23 (0.13) | 915 (178.66%) |
| 2026-01-21 | 151.0 (-1.95%) | 1428 | 15.0 | 13 | 0.0 | 0 | 0.91% | 7.1 (0.08) | 328 (-10.09%) |
| 2026-01-20 | 154.0 (4.05%) | 1413 | -10.0 | 13 | 0.0 | 0 | 0.92% | 7.02 (-0.05) | 365 (34.03%) |
| 2026-01-19 | 148.0 (-1.0%) | 1423 | 3.0 | 13 | 0.0 | 0 | 0.91% | 7.07 (0.01) | 272 (20.56%) |
| 2026-01-16 | 149.5 (0.0%) | 1420 | 0.0 | 13 | 0.0 | 0 | 0.92% | 7.06 (0.0) | 226 (76.2%) |
| 2026-01-15 | 149.5 (0.67%) | 1420 | -6.0 | 13 | 3.0 | 0 | 0.92% | 7.06 (-0.03) | 128 (-24.78%) |
| 2026-01-14 | 148.5 (0.68%) | 1426 | -6.0 | 10 | 0.0 | 0 | 0.7% | 7.09 (-0.03) | 170 (-7.1%) |
| 2026-01-13 | 147.5 (-1.67%) | 1432 | 0.0 | 10 | 0.0 | 0 | 0.7% | 7.12 (0.0) | 183 (-13.81%) |
| 2026-01-12 | 150.0 (1.01%) | 1432 | -6.0 | 10 | 0.0 | 0 | 0.7% | 7.12 (-0.03) | 213 (-34.17%) |
| 2026-01-09 | 148.5 (0.68%) | 1438 | -4.0 | 10 | 0.0 | 0 | 0.7% | 7.15 (-0.02) | 323 (8.75%) |
| 2026-01-08 | 147.5 (-1.01%) | 1442 | -1.0 | 10 | 0.0 | 0 | 0.69% | 7.17 (0.0) | 297 (32.83%) |
| 2026-01-07 | 149.0 (0.68%) | 1443 | -1.0 | 10 | -2.0 | 0 | 0.69% | 7.17 (-0.01) | 223 (46.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 148.0 (1.37%) | 1444 | -6.0 | 12 | 0.0 | 0 | 0.83% | 7.18 (-0.03) | 153 (-57.75%) |
| 2026-01-05 | 146.0 (-2.67%) | 1450 | 20.0 | 12 | 0.0 | 0 | 0.83% | 7.21 (0.1) | 362 (106.84%) |
| 2026-01-02 | 150.0 (0.33%) | 1430 | -5.0 | 12 | 0.0 | 0 | 0.84% | 7.11 (-0.02) | 175 (-7.11%) |
| 2025-12-31 | 149.5 (-1.32%) | 1435 | -1.0 | 12 | 0.0 | 0 | 0.84% | 7.13 (-0.01) | 188 (-30.09%) |
| 2025-12-30 | 151.5 (-0.66%) | 1436 | 4.0 | 12 | 0.0 | 0 | 0.84% | 7.14 (0.02) | 270 (134.22%) |
| 2025-12-29 | 152.5 (1.33%) | 1432 | 1.0 | 12 | 0.0 | 0 | 0.84% | 7.12 (0.01) | 115 (-38.95%) |
| 2025-12-26 | 150.5 (-0.66%) | 1431 | 2.0 | 12 | 0.0 | 0 | 0.84% | 7.11 (0.01) | 188 (-57.72%) |
| 2025-12-24 | 151.5 (-0.98%) | 1429 | 19.0 | 12 | 0.0 | 0 | 0.84% | 7.1 (0.09) | 446 (183.02%) |
| 2025-12-23 | 153.0 (-0.65%) | 1410 | -2.0 | 12 | 0.0 | 0 | 0.85% | 7.01 (-0.01) | 157 (-15.16%) |
| 2025-12-22 | 154.0 (0.33%) | 1412 | 5.0 | 12 | 0.0 | 0 | 0.85% | 7.02 (0.03) | 186 (-8.78%) |
| 2025-12-19 | 153.5 (3.37%) | 1407 | 0.0 | 12 | 0.0 | 0 | 0.85% | 6.99 (0.0) | 203 (222.19%) |
| 2025-12-18 | 148.5 (-0.67%) | 1407 | 0.0 | 12 | 0.0 | 0 | 0.85% | 6.99 (0.0) | 63 (-32.84%) |
| 2025-12-17 | 149.5 (0.67%) | 1407 | 1.0 | 12 | 0.0 | 0 | 0.85% | 6.99 (0.0) | 94 (-33.48%) |
| 2025-12-16 | 148.5 (-1.33%) | 1406 | 6.0 | 12 | 0.0 | 0 | 0.85% | 6.99 (0.03) | 141 (10.83%) |
| 2025-12-15 | 150.5 (0.33%) | 1400 | 0.0 | 12 | 0.0 | 0 | 0.86% | 6.96 (0.0) | 127 (14.83%) |
| 2025-12-12 | 150.0 (-0.33%) | 1400 | 2.0 | 12 | 0.0 | 0 | 0.86% | 6.96 (0.01) | 111 (-16.53%) |
| 2025-12-11 | 150.5 (0.67%) | 1398 | -3.0 | 12 | 0.0 | 0 | 0.86% | 6.95 (-0.01) | 133 (-60.58%) |
| 2025-12-10 | 149.5 (0.34%) | 1401 | 6.0 | 12 | -2.0 | 0 | 0.86% | 6.96 (0.03) | 338 (-8.52%) |
| 2025-12-09 | 149.0 (1.71%) | 1395 | -22.0 | 14 | 0.0 | 0 | 1.0% | 6.93 (-0.11) | 369 (262.86%) |
| 2025-12-08 | 146.5 (0.0%) | 1417 | 1.0 | 14 | 0.0 | 0 | 0.99% | 7.04 (0.0) | 101 (-52.47%) |
| 2025-12-05 | 146.5 (-1.35%) | 1416 | 21.0 | 14 | -1.0 | 0 | 0.99% | 7.04 (0.11) | 214 (-26.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 148.5 (2.77%) | 1395 | -6.0 | 15 | 0.0 | 0 | 1.08% | 6.93 (-0.03) | 291 (97.5%) |
| 2025-12-03 | 144.5 (0.7%) | 1401 | -12.0 | 15 | 0.0 | 0 | 1.07% | 6.96 (-0.06) | 147 (3.07%) |
| 2025-12-02 | 143.5 (-1.03%) | 1413 | -4.0 | 15 | 0.0 | 0 | 1.06% | 7.02 (-0.02) | 143 (-27.81%) |
| 2025-12-01 | 145.0 (-0.68%) | 1417 | -34.0 | 15 | -1.0 | 0 | 1.06% | 7.04 (-0.17) | 198 (-29.64%) |
| 2025-11-28 | 146.0 (-1.68%) | 1451 | -20.0 | 16 | -2.0 | 0 | 1.1% | 7.21 (-0.1) | 281 (-63.3%) |
| 2025-11-27 | 148.5 (-4.5%) | 1471 | 32.0 | 18 | -1.0 | 4 | 1.22% | 7.31 (0.16) | 768 (-7.22%) |
| 2025-11-26 | 155.5 (6.51%) | 1439 | 89.0 | 19 | -6.0 | 0 | 1.32% | 7.15 (0.44) | 827 (287.19%) |
| 2025-11-25 | 146.0 (2.46%) | 1350 | -1.0 | 25 | 0.0 | 0 | 1.85% | 6.71 (0.0) | 213 (37.18%) |
| 2025-11-24 | 142.5 (1.42%) | 1351 | -7.0 | 25 | -1.0 | 0 | 1.85% | 6.71 (-0.04) | 155 (-34.13%) |
| 2025-11-21 | 140.5 (-2.43%) | 1358 | 0.0 | 26 | 6.0 | 0 | 1.91% | 6.75 (0.0) | 236 (20.35%) |
| 2025-11-20 | 144.0 (1.77%) | 1358 | -34.0 | 20 | 0.0 | 0 | 1.47% | 6.75 (-0.17) | 196 (-22.36%) |
| 2025-11-19 | 141.5 (-0.35%) | 1392 | 9.0 | 20 | 1.0 | 0 | 1.44% | 6.92 (0.05) | 253 (-47.5%) |
| 2025-11-18 | 142.0 (-2.74%) | 1383 | -56.0 | 19 | -2.0 | 0 | 1.37% | 6.87 (-0.28) | 482 (58.57%) |
| 2025-11-17 | 146.0 (-0.68%) | 1439 | 4.0 | 21 | 0.0 | 0 | 1.46% | 7.15 (0.02) | 304 (-15.03%) |
| 2025-11-14 | 147.0 (-2.97%) | 1435 | -8.0 | 21 | -1.0 | 0 | 1.46% | 7.13 (-0.05) | 358 (49.83%) |
| 2025-11-13 | 151.5 (0.33%) | 1443 | -22.0 | 22 | -21.0 | 0 | 1.52% | 7.18 (-0.11) | 238 (-16.03%) |
| 2025-11-12 | 151.0 (-1.31%) | 1465 | -36.0 | 43 | 1.0 | 0 | 2.94% | 7.29 (-0.17) | 284 (-0.92%) |
| 2025-11-11 | 153.0 (-1.61%) | 1501 | -9.0 | 42 | -1.0 | 0 | 2.8% | 7.46 (-0.05) | 287 (16.88%) |
| 2025-11-10 | 155.5 (-1.58%) | 1510 | 7.0 | 43 | 3.0 | 0 | 2.85% | 7.51 (0.04) | 245 (-10.74%) |
| 2025-11-07 | 158.0 (-1.25%) | 1503 | -13.0 | 40 | 0.0 | 0 | 2.66% | 7.47 (-0.07) | 275 (-25.89%) |
| 2025-11-06 | 160.0 (0.63%) | 1516 | -18.0 | 40 | 0.0 | 0 | 2.64% | 7.54 (-0.09) | 371 (-53.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 159.0 (-3.05%) | 1534 | 3.0 | 40 | 1.0 | 0 | 2.61% | 7.63 (0.02) | 793 (160.85%) |
| 2025-11-04 | 164.0 (-0.61%) | 1531 | -2.0 | 39 | 0.0 | 0 | 2.55% | 7.61 (-0.01) | 304 (21.43%) |
| 2025-11-03 | 165.0 (0.0%) | 1533 | 8.0 | 39 | 1.0 | 0 | 2.54% | 7.62 (0.04) | 250 (18.81%) |
| 2025-10-31 | 165.0 (0.3%) | 1525 | -12.0 | 38 | 0.0 | 0 | 2.49% | 7.58 (-0.06) | 210 (-44.71%) |
| 2025-10-30 | 164.5 (-0.9%) | 1537 | -14.0 | 38 | -1.0 | 1 | 2.47% | 7.64 (-0.07) | 381 (10.31%) |
| 2025-10-29 | 166.0 (0.0%) | 1551 | -4.0 | 39 | 0.0 | 0 | 2.51% | 7.71 (-0.02) | 345 (131.93%) |
| 2025-10-28 | 166.0 (0.0%) | 1555 | 1.0 | 39 | -11.0 | 11 | 2.51% | 7.73 (0.0) | 148 (-66.75%) |
| 2025-10-27 | 166.0 (0.61%) | 1554 | 0.0 | 50 | 0.0 | 0 | 3.22% | 7.73 (0.0) | 448 (84.08%) |
| 2025-10-23 | 165.0 (-2.08%) | 1554 | -10.0 | 50 | 1.0 | 0 | 3.22% | 7.73 (-0.05) | 243 (-20.64%) |
| 2025-10-22 | 168.5 (0.0%) | 1564 | 10.0 | 49 | 0.0 | 0 | 3.13% | 7.78 (0.05) | 306 (-39.86%) |
| 2025-10-21 | 168.5 (2.12%) | 1554 | 14.0 | 49 | 9.0 | 0 | 3.15% | 7.73 (0.07) | 510 (97.2%) |
| 2025-10-20 | 165.0 (0.0%) | 1540 | -1.0 | 40 | 0.0 | 0 | 2.6% | 7.66 (0.0) | 258 (16.12%) |
| 2025-10-17 | 165.0 (-1.79%) | 1541 | -7.0 | 40 | 11.0 | 0 | 2.6% | 7.66 (-0.04) | 222 (-43.17%) |
| 2025-10-16 | 168.0 (1.51%) | 1548 | 26.0 | 29 | 0.0 | 0 | 1.87% | 7.7 (0.13) | 392 (20.14%) |
| 2025-10-15 | 165.5 (0.61%) | 1522 | -16.0 | 29 | 0.0 | 0 | 1.91% | 7.57 (-0.08) | 326 (-50.67%) |
| 2025-10-14 | 164.5 (-3.52%) | 1538 | -55.0 | 29 | -5.0 | 5 | 1.89% | 7.65 (-0.34) | 661 (0.5%) |
| 2025-10-13 | 170.5 (-1.45%) | 1593 | -14.0 | 34 | -3.0 | 2 | 2.13% | 7.99 (-0.07) | 658 (-16.73%) |
| 2025-10-09 | 173.0 (-2.81%) | 1607 | 1.0 | 37 | -2.0 | 0 | 2.3% | 8.06 (0.01) | 790 (340.31%) |
| 2025-10-08 | 178.0 (-0.56%) | 1606 | 4.0 | 39 | -1.0 | 0 | 2.43% | 8.05 (0.02) | 179 (-62.35%) |
| 2025-10-07 | 179.0 (1.13%) | 1602 | -11.0 | 40 | 2.0 | 0 | 2.5% | 8.03 (-0.06) | 476 (4.3%) |
| 2025-10-03 | 177.0 (0.57%) | 1613 | 19.0 | 38 | 2.0 | 0 | 2.36% | 8.09 (0.1) | 457 (29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 176.0 (-1.4%) | 1594 | -27.0 | 36 | 0.0 | 0 | 2.26% | 7.99 (-0.14) | 353 (-0.73%) |
| 2025-10-01 | 178.5 (0.0%) | 1621 | -38.0 | 36 | 2.0 | 0 | 2.22% | 8.13 (-0.19) | 356 (-19.28%) |
| 2025-09-30 | 178.5 (1.13%) | 1659 | 0.0 | 34 | 11.0 | 0 | 2.05% | 8.32 (0.0) | 441 (-50.04%) |
| 2025-09-26 | 176.5 (-3.29%) | 1659 | -67.0 | 23 | 2.0 | 0 | 1.39% | 8.32 (-0.33) | 883 (127.82%) |
| 2025-09-25 | 182.5 (0.0%) | 1726 | -25.0 | 21 | 1.0 | 0 | 1.22% | 8.65 (-0.13) | 387 (-45.71%) |
| 2025-09-24 | 182.5 (-0.82%) | 1751 | -27.0 | 20 | -2.0 | 0 | 1.14% | 8.78 (-0.13) | 714 (-11.33%) |
| 2025-09-23 | 184.0 (-0.27%) | 1778 | -47.0 | 22 | -1.0 | 0 | 1.24% | 8.91 (-0.24) | 805 (-14.76%) |
| 2025-09-22 | 184.5 (0.54%) | 1825 | -8.0 | 23 | 2.0 | 0 | 1.26% | 9.15 (-0.04) | 945 (-37.43%) |
| 2025-09-19 | 183.5 (-2.91%) | 1833 | -430.0 | 21 | 0.0 | 0 | 1.15% | 9.19 (-2.15) | 1510 (16.6%) |
| 2025-09-18 | 189.0 (-0.26%) | 2263 | -275.0 | 21 | -4.0 | 0 | 0.93% | 11.34 (-1.38) | 1295 (48.96%) |
| 2025-09-17 | 189.5 (-2.32%) | 2538 | -80.0 | 25 | 2.0 | 0 | 0.99% | 12.72 (-0.4) | 869 (-1.69%) |
| 2025-09-16 | 194.0 (2.11%) | 2618 | 100.0 | 23 | -23.0 | 21 | 0.88% | 13.12 (0.5) | 884 (-47.71%) |
| 2025-09-15 | 190.0 (-3.55%) | 2518 | -99.0 | 46 | -74.0 | 69 | 1.83% | 12.62 (-0.5) | 1691 (7.14%) |
| 2025-09-12 | 197.0 (-1.5%) | 2617 | -121.0 | 120 | 8.0 | 0 | 4.59% | 13.12 (-0.61) | 1579 (-62.84%) |
| 2025-09-11 | 200.0 (0.76%) | 2738 | 112.0 | 112 | 59.0 | 0 | 4.09% | 13.73 (0.56) | 4249 (130.93%) |
| 2025-09-10 | 198.5 (-2.22%) | 2626 | -28.0 | 53 | 7.0 | 0 | 2.02% | 13.17 (-0.14) | 1840 (-65.99%) |
| 2025-09-09 | 203.0 (5.18%) | 2654 | 413.0 | 46 | 16.0 | 1 | 1.73% | 13.31 (2.07) | 5410 (355.08%) |
| 2025-09-08 | 193.0 (1.05%) | 2241 | 1.0 | 30 | -1.0 | 0 | 1.34% | 11.24 (0.0) | 1188 (-10.38%) |
| 2025-09-05 | 191.0 (0.0%) | 2240 | 1.0 | 31 | -3.0 | 2 | 1.38% | 11.24 (0.01) | 1326 (-80.52%) |
| 2025-09-04 | 191.0 (-3.05%) | 2239 | -516.0 | 34 | -103.0 | 97 | 1.52% | 11.23 (-2.59) | 6810 (60.35%) |
| 2025-09-03 | 197.0 (9.75%) | 2755 | 722.0 | 137 | -15.0 | 2 | 4.97% | 13.82 (3.62) | 4247 (97.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 179.5 (-3.75%) | 2033 | -92.0 | 152 | -8.0 | 9 | 7.48% | 10.2 (-0.46) | 2153 (8.41%) |
| 2025-09-01 | 186.5 (-3.12%) | 2125 | 79.0 | 160 | 3.0 | 0 | 7.53% | 10.66 (0.4) | 1986 (-45.03%) |
| 2025-08-29 | 192.5 (1.85%) | 2046 | -111.0 | 157 | 0.0 | 0 | 7.67% | 10.26 (-0.56) | 3614 (-49.74%) |
| 2025-08-28 | 189.0 (0.8%) | 2157 | 90.0 | 157 | 110.0 | 4 | 7.28% | 10.82 (0.45) | 7191 (24.62%) |
| 2025-08-27 | 187.5 (9.97%) | 2067 | 792.0 | 47 | 21.0 | 0 | 2.27% | 10.37 (3.97) | 5770 (284.26%) |
| 2025-08-26 | 170.5 (-2.29%) | 1275 | -74.0 | 26 | -25.0 | 0 | 2.04% | 6.4 (-0.37) | 1501 (-24.08%) |
| 2025-08-25 | 174.5 (2.05%) | 1349 | 44.0 | 51 | 12.0 | 0 | 3.78% | 6.77 (0.22) | 1978 (-55.1%) |
| 2025-08-22 | 171.0 (2.7%) | 1305 | 286.0 | 39 | 28.0 | 0 | 2.99% | 6.55 (1.44) | 4405 (109.13%) |
| 2025-08-21 | 166.5 (6.05%) | 1019 | 137.0 | 11 | 0.0 | 0 | 1.08% | 5.11 (0.69) | 2106 (272.31%) |
| 2025-08-20 | 157.0 (-1.88%) | 882 | -22.0 | 11 | 0.0 | 0 | 1.25% | 4.42 (-0.11) | 565 (-31.89%) |
| 2025-08-19 | 160.0 (1.59%) | 904 | 41.0 | 11 | -1.0 | 0 | 1.22% | 4.53 (0.2) | 830 (60.91%) |
| 2025-08-18 | 157.5 (0.0%) | 863 | -26.0 | 12 | 0.0 | 0 | 1.39% | 4.33 (-0.13) | 516 (-2.42%) |
| 2025-08-15 | 157.5 (-0.94%) | 889 | -18.0 | 12 | 0.0 | 0 | 1.35% | 4.46 (-0.09) | 529 (4.99%) |
| 2025-08-14 | 159.0 (-0.62%) | 907 | -26.0 | 12 | 0.0 | 0 | 1.32% | 4.55 (-0.13) | 503 (-38.83%) |
| 2025-08-13 | 160.0 (0.63%) | 933 | -32.0 | 12 | 0.0 | 0 | 1.29% | 4.68 (-0.16) | 823 (-2.47%) |
| 2025-08-12 | 159.0 (-2.15%) | 965 | -18.0 | 12 | 1.0 | 0 | 1.24% | 4.84 (-0.09) | 844 (-24.07%) |
| 2025-08-11 | 162.5 (0.62%) | 983 | 1.0 | 11 | 0.0 | 0 | 1.12% | 4.93 (0.0) | 1112 (-47.33%) |
| 2025-08-08 | 161.5 (2.87%) | 982 | -38.0 | 11 | 0.0 | 0 | 1.12% | 4.93 (-0.19) | 2112 (25.44%) |
| 2025-08-07 | 157.0 (-0.32%) | 1020 | 69.0 | 11 | 0.0 | 0 | 1.08% | 5.12 (0.35) | 1683 (6.66%) |
| 2025-08-06 | 157.5 (0.96%) | 951 | -156.0 | 11 | 0.0 | 0 | 1.16% | 4.77 (-0.78) | 1578 (10.95%) |
| 2025-08-05 | 156.0 (3.65%) | 1107 | 25.0 | 11 | 0.0 | 0 | 0.99% | 5.55 (0.12) | 1423 (113.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 150.5 (-1.31%) | 1082 | 37.0 | 11 | -7.0 | 6 | 1.02% | 5.43 (0.19) | 666 (61.34%) |
| 2025-08-01 | 152.5 (2.35%) | 1045 | -21.0 | 18 | -15.0 | 14 | 1.72% | 5.24 (-0.11) | 412 (-7.45%) |
| 2025-07-31 | 149.0 (-0.33%) | 1066 | -39.0 | 33 | -49.0 | 49 | 3.1% | 5.35 (-0.19) | 446 (-37.92%) |
| 2025-07-30 | 149.5 (-1.32%) | 1105 | -10.0 | 82 | 20.0 | 0 | 7.42% | 5.54 (-0.05) | 718 (27.3%) |
| 2025-07-29 | 151.5 (0.33%) | 1115 | -20.0 | 62 | 46.0 | 0 | 5.56% | 5.59 (-0.1) | 564 (-16.16%) |
| 2025-07-28 | 151.0 (-0.66%) | 1135 | 43.0 | 16 | 4.0 | 0 | 1.41% | 5.69 (0.21) | 673 (-19.8%) |
| 2025-07-25 | 152.0 (0.33%) | 1092 | 14.0 | 12 | 0.0 | 0 | 1.1% | 5.48 (0.07) | 839 (-38.47%) |
| 2025-07-24 | 151.5 (3.06%) | 1078 | 88.0 | 12 | -4.0 | 0 | 1.11% | 5.41 (0.44) | 1364 (173.45%) |
| 2025-07-23 | 147.0 (3.89%) | 990 | 62.0 | 16 | 5.0 | 0 | 1.62% | 4.97 (0.32) | 499 (-34.93%) |
| 2025-07-22 | 141.5 (-3.08%) | 928 | -59.0 | 11 | 1.0 | 0 | 1.19% | 4.65 (-0.3) | 767 (177.45%) |
| 2025-07-21 | 146.0 (0.0%) | 987 | -92.0 | 10 | 0.0 | 0 | 1.01% | 4.95 (-0.46) | 276 (-26.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 162.0 (-10.74%) | 988 | -422.0 | 12 | -37.0 | 1.21% | 4.91 (-2.1) | 2521 (6.69%) |
| 2026-07-09 | 181.5 (-2.94%) | 1410 | 21.0 | 49 | -10.0 | 3.48% | 7.01 (0.11) | 2363 (-45.22%) |
| 2026-07-03 | 187.0 (14.37%) | 1389 | 341.0 | 59 | 59.0 | 4.25% | 6.9 (1.69) | 4314 (158.38%) |
| 2026-06-26 | 163.5 (-7.1%) | 1048 | 1.0 | 0 | -9.0 | 0.0% | 5.21 (0.01) | 1669 (114.24%) |
| 2026-06-18 | 176.0 (1.15%) | 1047 | -14.0 | 9 | 0.0 | 0.86% | 5.2 (-0.07) | 779 (-61.88%) |
| 2026-06-12 | 174.0 (-3.87%) | 1061 | -63.0 | 9 | 0.0 | 0.85% | 5.27 (-0.32) | 2044 (2.04%) |
| 2026-06-05 | 181.0 (-1.36%) | 1124 | -123.0 | 9 | 0.0 | 0.8% | 5.59 (-0.61) | 2004 (-64.88%) |
| 2026-05-29 | 183.5 (0.27%) | 1247 | -84.0 | 9 | 0.0 | 0.72% | 6.2 (-0.41) | 5706 (35.78%) |
| 2026-05-22 | 183.0 (12.27%) | 1331 | 198.0 | 9 | 0.0 | 0.68% | 6.61 (0.98) | 4202 (38.14%) |
| 2026-05-15 | 163.0 (-7.12%) | 1133 | -342.0 | 9 | -11.0 | 0.79% | 5.63 (-1.7) | 3042 (-39.48%) |
| 2026-05-08 | 175.5 (11.43%) | 1475 | 338.0 | 20 | 12.0 | 1.36% | 7.33 (1.68) | 5027 (367.63%) |
| 2026-04-30 | 157.5 (1.29%) | 1137 | 19.0 | 8 | 0.0 | 0.7% | 5.65 (0.09) | 1075 (-55.82%) |
| 2026-04-24 | 155.5 (-2.81%) | 1118 | 7.0 | 8 | 0.0 | 0.72% | 5.56 (0.04) | 2433 (-30.45%) |
| 2026-04-17 | 160.0 (7.38%) | 1111 | 58.0 | 8 | 0.0 | 0.72% | 5.52 (0.29) | 3499 (500.76%) |
| 2026-04-10 | 149.0 (3.83%) | 1053 | 5.0 | 8 | 0.0 | 0.76% | 5.23 (0.02) | 582 (-21.62%) |
| 2026-04-02 | 143.5 (-4.97%) | 1048 | -44.0 | 8 | 0.0 | 0.76% | 5.21 (-0.22) | 743 (-43.32%) |
| 2026-03-27 | 151.0 (0.33%) | 1092 | -11.0 | 8 | 0.0 | 0.73% | 5.43 (-0.05) | 1311 (-29.73%) |
| 2026-03-20 | 150.5 (1.69%) | 1103 | -2.0 | 8 | 8.0 | 0.73% | 5.48 (-0.01) | 1865 (17.09%) |
| 2026-03-13 | 148.0 (1.72%) | 1105 | -244.0 | 0 | -10.0 | 0.0% | 5.49 (-1.21) | 1593 (7.96%) |
| 2026-03-06 | 145.5 (-3.64%) | 1349 | -29.0 | 10 | 0.0 | 0.74% | 6.7 (-0.15) | 1475 (13.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 151.0 (5.96%) | 1378 | -17.0 | 10 | 0.0 | 0.73% | 6.85 (-0.08) | 1302 (168.42%) |
| 2026-02-11 | 142.5 (-2.4%) | 1395 | -6.0 | 10 | 0.0 | 0.72% | 6.93 (-0.03) | 485 (-47.64%) |
| 2026-02-06 | 146.0 (0.69%) | 1401 | -59.0 | 10 | 0.0 | 0.71% | 6.96 (-0.3) | 926 (-44.68%) |
| 2026-01-30 | 145.0 (-6.45%) | 1460 | -23.0 | 10 | 0.0 | 0.68% | 7.26 (-0.11) | 1674 (-33.59%) |
| 2026-01-23 | 155.0 (3.68%) | 1483 | 63.0 | 10 | -3.0 | 0.67% | 7.37 (0.31) | 2522 (173.7%) |
| 2026-01-16 | 149.5 (0.67%) | 1420 | -18.0 | 13 | 3.0 | 0.92% | 7.06 (-0.09) | 921 (-32.29%) |
| 2026-01-09 | 148.5 (-1.0%) | 1438 | 8.0 | 10 | -2.0 | 0.7% | 7.15 (0.04) | 1360 (81.62%) |
| 2026-01-02 | 150.0 (-0.33%) | 1430 | -1.0 | 12 | 0.0 | 0.84% | 7.11 (0.0) | 749 (-23.48%) |
| 2025-12-26 | 150.5 (-1.95%) | 1431 | 24.0 | 12 | 0.0 | 0.84% | 7.11 (0.12) | 979 (55.21%) |
| 2025-12-19 | 153.5 (2.33%) | 1407 | 7.0 | 12 | 0.0 | 0.85% | 6.99 (0.03) | 630 (-40.18%) |
| 2025-12-12 | 150.0 (2.39%) | 1400 | -16.0 | 12 | -2.0 | 0.86% | 6.96 (-0.08) | 1054 (6.01%) |
| 2025-12-05 | 146.5 (0.34%) | 1416 | -35.0 | 14 | -2.0 | 0.99% | 7.04 (-0.17) | 995 (-55.73%) |
| 2025-11-28 | 146.0 (3.91%) | 1451 | 93.0 | 16 | -10.0 | 1.1% | 7.21 (0.46) | 2247 (52.57%) |
| 2025-11-21 | 140.5 (-4.42%) | 1358 | -77.0 | 26 | 5.0 | 1.91% | 6.75 (-0.38) | 1473 (4.14%) |
| 2025-11-14 | 147.0 (-6.96%) | 1435 | -68.0 | 21 | -19.0 | 1.46% | 7.13 (-0.34) | 1414 (-29.07%) |
| 2025-11-07 | 158.0 (-4.24%) | 1503 | -22.0 | 40 | 2.0 | 2.66% | 7.47 (-0.11) | 1994 (29.95%) |
| 2025-10-31 | 165.0 (0.0%) | 1525 | -29.0 | 38 | -12.0 | 2.49% | 7.58 (-0.15) | 1534 (16.34%) |
| 2025-10-23 | 165.0 (0.0%) | 1554 | 13.0 | 50 | 10.0 | 3.22% | 7.73 (0.07) | 1319 (-41.65%) |
| 2025-10-17 | 165.0 (-4.62%) | 1541 | -66.0 | 40 | 3.0 | 2.6% | 7.66 (-0.4) | 2260 (56.28%) |
| 2025-10-09 | 173.0 (-2.26%) | 1607 | -6.0 | 37 | -1.0 | 2.3% | 8.06 (-0.03) | 1446 (-10.08%) |
| 2025-10-03 | 177.0 (0.28%) | 1613 | -46.0 | 38 | 15.0 | 2.36% | 8.09 (-0.23) | 1608 (-56.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 176.5 (-3.81%) | 1659 | -174.0 | 23 | 2.0 | 1.39% | 8.32 (-0.87) | 3737 (-40.24%) |
| 2025-09-19 | 183.5 (-6.85%) | 1833 | -784.0 | 21 | -99.0 | 1.15% | 9.19 (-3.93) | 6253 (-56.17%) |
| 2025-09-12 | 197.0 (3.14%) | 2617 | 377.0 | 120 | 89.0 | 4.59% | 13.12 (1.88) | 14268 (-13.66%) |
| 2025-09-05 | 191.0 (-0.78%) | 2240 | 194.0 | 31 | -126.0 | 1.38% | 11.24 (0.98) | 16524 (-17.61%) |
| 2025-08-29 | 192.5 (12.57%) | 2046 | 741.0 | 157 | 118.0 | 7.67% | 10.26 (3.71) | 20056 (138.06%) |
| 2025-08-22 | 171.0 (8.57%) | 1305 | 416.0 | 39 | 27.0 | 2.99% | 6.55 (2.09) | 8425 (120.89%) |
| 2025-08-15 | 157.5 (-2.48%) | 889 | -93.0 | 12 | 1.0 | 1.35% | 4.46 (-0.47) | 3814 (-48.9%) |
| 2025-08-08 | 161.5 (5.9%) | 982 | -63.0 | 11 | -7.0 | 1.12% | 4.93 (-0.31) | 7464 (165.05%) |
| 2025-08-01 | 152.5 (0.33%) | 1045 | -47.0 | 18 | 6.0 | 1.72% | 5.24 (-0.24) | 2816 (-24.85%) |
| 2025-07-25 | 152.0 (4.11%) | 1092 | 13.0 | 12 | 2.0 | 1.1% | 5.48 (0.07) | 3747 (9.78%) |
| 2025-07-18 | 146.0 (-3.95%) | 1079 | -79.0 | 10 | -11.0 | 0.93% | 5.41 (-0.4) | 3413 (-68.36%) |
| 2025-07-11 | 152.0 (5.56%) | 1158 | 160.0 | 21 | 8.0 | 1.81% | 5.81 (0.8) | 10790 (342.45%) |
| 2025-07-04 | 144.0 (3.97%) | 998 | 180.0 | 13 | 13.0 | 1.3% | 5.01 (0.91) | 2438 (137.95%) |
| 2025-06-27 | 138.5 (2.59%) | 818 | 37.0 | 0 | -8.0 | 0.0% | 4.1 (0.18) | 1024 (81.39%) |
| 2025-06-20 | 135.0 (-3.57%) | 781 | -16.0 | 8 | -1.0 | 1.02% | 3.92 (-0.08) | 565 (-57.63%) |
| 2025-06-13 | 140.0 (1.08%) | 797 | 110.0 | 9 | -1.0 | 1.13% | 4.0 (0.55) | 1333 (-10.94%) |
| 2025-06-06 | 138.5 (2.97%) | 687 | 90.0 | 10 | 0.0 | 1.46% | 3.45 (0.46) | 1497 (234.88%) |
| 2025-05-29 | 134.5 (0.75%) | 597 | 6.0 | 10 | 0.0 | 1.68% | 2.99 (0.03) | 447 (7.57%) |
| 2025-05-23 | 133.5 (-1.84%) | 591 | 6.0 | 10 | 2.0 | 1.69% | 2.96 (0.03) | 415 (-21.15%) |
| 2025-05-16 | 136.0 (2.26%) | 585 | -16.0 | 8 | 0.0 | 1.37% | 2.93 (-0.08) | 527 (-38.02%) |
| 2025-05-09 | 133.0 (-4.32%) | 601 | -33.0 | 8 | -1.0 | 1.33% | 3.01 (-0.17) | 850 (48.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 139.0 (4.51%) | 634 | 1.0 | 9 | 0.0 | 1.42% | 3.18 (0.0) | 572 (-21.65%) |
| 2025-04-25 | 133.0 (1.14%) | 633 | -19.0 | 9 | 0.0 | 1.42% | 3.18 (-0.09) | 730 (-27.77%) |
| 2025-04-18 | 131.5 (0.38%) | 652 | -46.0 | 9 | 0.0 | 1.38% | 3.27 (-0.23) | 1011 (-65.59%) |
| 2025-04-11 | 131.0 (-11.19%) | 698 | -240.0 | 9 | 0.0 | 1.29% | 3.5 (-1.21) | 2939 (245.22%) |
| 2025-04-02 | 147.5 (-2.96%) | 938 | -57.0 | 9 | 1.0 | 0.96% | 4.71 (-0.28) | 851 (-22.83%) |
| 2025-03-28 | 152.0 (-2.25%) | 995 | 41.0 | 8 | 8.0 | 0.8% | 4.99 (0.2) | 1103 (-10.75%) |
| 2025-03-21 | 155.5 (0.97%) | 954 | 84.0 | 0 | -18.0 | 0.0% | 4.79 (0.43) | 1236 (-40.3%) |
| 2025-03-14 | 154.0 (-6.95%) | 870 | -41.0 | 18 | 0.0 | 2.07% | 4.36 (-0.21) | 2071 (-2.43%) |
| 2025-03-07 | 165.5 (-5.7%) | 911 | -105.0 | 18 | 5.0 | 1.98% | 4.57 (-0.53) | 2122 (-0.39%) |
| 2025-02-27 | 175.5 (-2.5%) | 1016 | -69.0 | 13 | 0.0 | 1.28% | 5.1 (-0.34) | 2131 (-46.01%) |
| 2025-02-21 | 180.0 (4.96%) | 1085 | 169.0 | 13 | 1.0 | 1.2% | 5.44 (0.85) | 3947 (109.92%) |
| 2025-02-14 | 171.5 (-0.87%) | 916 | -262.0 | 12 | -106.0 | 1.31% | 4.59 (-1.32) | 1880 (-21.98%) |
| 2025-02-07 | 173.0 (3.9%) | 1178 | -13.0 | 118 | 105.0 | 10.02% | 5.91 (-0.06) | 2409 (192.8%) |
| 2025-01-22 | 166.5 (2.15%) | 1191 | 41.0 | 13 | -2.0 | 1.09% | 5.97 (0.2) | 823 (-55.39%) |
| 2025-01-17 | 163.0 (-0.31%) | 1150 | -15.0 | 15 | -24.0 | 1.3% | 5.77 (-0.07) | 1845 (-72.69%) |
| 2025-01-10 | 163.5 (-4.39%) | 1165 | -77.0 | 39 | 21.0 | 3.35% | 5.84 (-0.39) | 6755 (93.29%) |
| 2025-01-03 | 171.0 (7.89%) | 1242 | 275.0 | 18 | 7.0 | 1.45% | 6.23 (1.38) | 3495 (173.69%) |
| 2024-12-27 | 158.5 (6.02%) | 967 | 18.0 | 11 | 0.0 | 1.14% | 4.85 (0.09) | 1277 (80.34%) |
| 2024-12-20 | 149.5 (-1.97%) | 949 | 8.0 | 11 | -1.0 | 1.16% | 4.76 (0.04) | 708 (-40.38%) |
| 2024-12-13 | 152.5 (-2.87%) | 941 | -44.0 | 12 | 1.0 | 1.28% | 4.72 (-0.22) | 1187 (-18.31%) |
| 2024-12-06 | 157.0 (3.63%) | 985 | 108.0 | 11 | 0.0 | 1.12% | 4.94 (0.54) | 1453 (24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 151.5 (0.0%) | 877 | -101.0 | 11 | 2.0 | 1.25% | 4.4 (-0.51) | 1169 (13.91%) |
| 2024-11-22 | 151.5 (3.06%) | 978 | 95.0 | 9 | 0.0 | 0.92% | 4.91 (0.48) | 1026 (-54.88%) |
| 2024-11-15 | 147.0 (3.52%) | 883 | -134.0 | 9 | 0.0 | 1.02% | 4.43 (-0.67) | 2275 (201.05%) |
| 2024-11-08 | 142.0 (2.9%) | 1017 | 18.0 | 9 | 0.0 | 0.88% | 5.1 (0.09) | 755 (92.43%) |
| 2024-11-01 | 138.0 (-2.13%) | 999 | -25.0 | 9 | 0.0 | 0.9% | 5.01 (-0.13) | 392 (-25.57%) |
| 2024-10-25 | 141.0 (2.92%) | 1024 | 5.0 | 9 | 0.0 | 0.88% | 5.14 (0.03) | 527 (7.71%) |
| 2024-10-18 | 137.0 (2.24%) | 1019 | 58.0 | 9 | 0.0 | 0.88% | 5.11 (0.29) | 489 (-34.73%) |
| 2024-10-11 | 134.0 (-2.9%) | 961 | -57.0 | 9 | -1.0 | 0.94% | 4.82 (-0.29) | 750 (-2.97%) |
| 2024-10-04 | 138.0 (-5.8%) | 1018 | -148.0 | 10 | -3.0 | 0.98% | 5.11 (-0.74) | 773 (-19.15%) |
| 2024-09-27 | 146.5 (-1.01%) | 1166 | -4.0 | 13 | 5.0 | 1.11% | 5.85 (-0.02) | 956 (6.72%) |
| 2024-09-20 | 148.0 (1.72%) | 1170 | -197.0 | 8 | 4.0 | 0.68% | 5.87 (-0.99) | 896 (-62.65%) |
| 2024-09-13 | 145.5 (5.05%) | 1367 | 363.0 | 4 | -3.0 | 0.29% | 6.86 (1.82) | 2400 (80.14%) |
| 2024-09-06 | 138.5 (0.36%) | 1004 | 52.0 | 7 | 3.0 | 0.7% | 5.04 (0.26) | 1332 (261.15%) |
| 2024-08-30 | 138.0 (0.36%) | 952 | 18.0 | 4 | 0.0 | 0.42% | 4.78 (0.1) | 368 (-53.48%) |
| 2024-08-23 | 137.5 (-0.36%) | 934 | -36.0 | 4 | -6.0 | 0.43% | 4.68 (-0.19) | 793 (-27.43%) |
| 2024-08-16 | 138.0 (9.09%) | 970 | -117.0 | 10 | 7.0 | 1.03% | 4.87 (-0.58) | 1092 (-56.59%) |
| 2024-08-09 | 126.5 (-2.69%) | 1087 | -121.0 | 3 | 0.0 | 0.28% | 5.45 (-0.61) | 2517 (99.08%) |
| 2024-08-02 | 130.0 (-2.26%) | 1208 | 50.0 | 3 | 0.0 | 0.25% | 6.06 (0.25) | 1264 (39.37%) |
| 2024-07-26 | 133.0 (-2.92%) | 1158 | 112.0 | 3 | 1.0 | 0.26% | 5.81 (0.56) | 907 (-30.86%) |
| 2024-07-19 | 137.0 (-3.52%) | 1046 | 104.0 | 2 | 1.0 | 0.19% | 5.25 (0.52) | 1312 (-31.67%) |
| 2024-07-12 | 142.0 (-6.58%) | 942 | -76.0 | 1 | -5.0 | 0.11% | 4.73 (-0.38) | 1920 (113.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 152.0 (-0.65%) | 1018 | -12.0 | 6 | 6.0 | 0.59% | 5.11 (-0.06) | 899 (-41.95%) |
| 2024-06-28 | 153.0 (0.0%) | 1030 | -33.0 | 0 | 0.0 | 0.0% | 5.17 (-0.16) | 1549 (-15.42%) |
| 2024-06-21 | 153.0 (-2.55%) | 1063 | -382.0 | 0 | -1.0 | 0.0% | 5.33 (-1.92) | 1832 (66.14%) |
| 2024-06-14 | 157.0 (-0.95%) | 1445 | -56.0 | 1 | -2.0 | 0.07% | 7.25 (-0.28) | 1102 (-46.63%) |
| 2024-06-07 | 158.5 (2.26%) | 1501 | -63.0 | 3 | 2.0 | 0.2% | 7.53 (-0.32) | 2066 (-46.39%) |
| 2024-05-31 | 155.0 (0.0%) | 1564 | 9.0 | 1 | 0.0 | 0.06% | 7.85 (0.05) | 3854 (75.86%) |
| 2024-05-24 | 155.0 (5.44%) | 1555 | -77.0 | 1 | 1.0 | 0.06% | 7.8 (-0.39) | 2191 (122.56%) |
| 2024-05-17 | 147.0 (2.08%) | 1632 | -51.0 | 0 | 0.0 | 0.0% | 8.19 (-0.25) | 984 (-72.65%) |
| 2024-05-10 | 144.0 (-0.69%) | 1683 | -2.0 | 0 | 0.0 | 0.0% | 8.44 (-0.01) | 3600 (146.59%) |
| 2024-05-03 | 145.0 (-2.03%) | 1685 | 7.0 | 0 | -1.0 | 0.0% | 8.45 (0.03) | 1460 (-40.7%) |
| 2024-04-26 | 148.0 (6.09%) | 1678 | -7.0 | 1 | -1.0 | 0.06% | 8.42 (-0.03) | 2462 (-7.46%) |
| 2024-04-19 | 139.5 (-0.36%) | 1685 | -29.0 | 2 | 0.0 | 0.12% | 8.45 (-0.15) | 2660 (-12.87%) |
| 2024-04-12 | 140.0 (0.36%) | 1714 | 210.0 | 2 | -1.0 | 0.12% | 8.6 (0.97) | 3053 (91.0%) |
| 2024-04-03 | 139.5 (-3.79%) | 1504 | -283.0 | 3 | 0.0 | 0.2% | 7.63 (-1.43) | 1598 (-79.84%) |
| 2024-03-29 | 145.0 (2.11%) | 1787 | 487.0 | 3 | 2.0 | 0.17% | 9.06 (2.47) | 7929 (298.84%) |
| 2024-03-22 | 142.0 (6.77%) | 1300 | 224.0 | 1 | -24.0 | 0.08% | 6.59 (1.13) | 1988 (31.29%) |
| 2024-03-15 | 133.0 (1.53%) | 1076 | 9.0 | 25 | -36.0 | 2.32% | 5.46 (0.03) | 1514 (-26.5%) |
| 2024-03-08 | 131.0 (-3.32%) | 1067 | 7.0 | 61 | -22.0 | 5.72% | 5.43 (0.03) | 2060 (36.33%) |
| 2024-03-01 | 135.5 (-3.9%) | 1060 | -108.0 | 83 | 23.0 | 7.83% | 5.4 (-0.55) | 1511 (-19.47%) |
| 2024-02-23 | 141.0 (-3.09%) | 1168 | 15.0 | 60 | -60.0 | 5.14% | 5.95 (0.08) | 1876 (68.65%) |
| 2024-02-16 | 145.5 (6.2%) | 1153 | -53.0 | 120 | 41.0 | 10.41% | 5.87 (-0.27) | 1112 (350.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 137.0 (0.0%) | 1206 | -17.0 | 79 | 7.0 | 6.55% | 6.14 (-0.11) | 247 (-87.11%) |
| 2024-02-02 | 137.0 (-3.52%) | 1223 | -264.0 | 72 | -6.0 | 5.89% | 6.25 (-1.34) | 1918 (-43.08%) |
| 2024-01-26 | 142.0 (11.37%) | 1487 | 17.0 | 78 | 64.0 | 5.25% | 7.59 (0.08) | 3370 (245.79%) |
| 2024-01-19 | 127.5 (-1.92%) | 1470 | 55.0 | 14 | -22.0 | 0.95% | 7.51 (0.28) | 974 (-3.18%) |
| 2024-01-12 | 130.0 (7.0%) | 1415 | 55.0 | 36 | 25.0 | 2.54% | 7.23 (0.28) | 1006 (138.06%) |
| 2024-01-05 | 121.5 (-0.82%) | 1360 | 69.0 | 11 | 9.0 | 0.81% | 6.95 (0.36) | 422 (18.55%) |
| 2023-12-29 | 122.5 (1.66%) | 1291 | 100.0 | 2 | 2.0 | 0.15% | 6.59 (0.51) | 356 (-18.9%) |
| 2023-12-22 | 120.5 (-2.43%) | 1191 | 27.0 | 0 | 0.0 | 0.0% | 6.08 (0.13) | 439 (-5.61%) |
| 2023-12-15 | 123.5 (0.0%) | 1164 | 12.0 | 0 | -1.0 | 0.0% | 5.95 (0.06) | 466 (-9.12%) |
| 2023-12-08 | 123.5 (-0.8%) | 1152 | 92.0 | 1 | 0.0 | 0.09% | 5.89 (0.47) | 512 (19.74%) |
| 2023-12-01 | 124.5 (0.0%) | 1060 | -34.0 | 1 | -23.0 | 0.09% | 5.42 (-0.17) | 428 (-56.52%) |
| 2023-11-24 | 124.5 (4.18%) | 1094 | 29.0 | 24 | 14.0 | 2.19% | 5.59 (0.14) | 984 (40.86%) |
| 2023-11-17 | 119.5 (4.37%) | 1065 | -2.0 | 10 | 10.0 | 0.94% | 5.45 (-0.01) | 699 (30.2%) |
| 2023-11-10 | 114.5 (0.88%) | 1067 | -16.0 | 0 | 0.0 | 0.0% | 5.46 (-0.08) | 537 (-4.73%) |
| 2023-11-03 | 113.5 (0.44%) | 1083 | 41.0 | 0 | -2.0 | 0.0% | 5.54 (0.21) | 563 (40.1%) |
| 2023-10-27 | 113.0 (-0.88%) | 1042 | 51.0 | 2 | -6.0 | 0.19% | 5.33 (0.26) | 402 (-60.46%) |
| 2023-10-20 | 114.0 (-1.72%) | 991 | 102.0 | 8 | 0.0 | 0.81% | 5.07 (0.52) | 1017 (130.49%) |
| 2023-10-13 | 116.0 (1.31%) | 889 | 52.0 | 8 | 0.0 | 0.9% | 4.55 (0.26) | 441 (-17.95%) |
| 2023-10-06 | 114.5 (-0.43%) | 837 | 63.0 | 8 | -2.0 | 0.96% | 4.29 (0.32) | 538 (1.26%) |
| 2023-09-28 | 115.0 (0.44%) | 774 | 40.0 | 10 | 2.0 | 1.29% | 3.97 (0.21) | 531 (-27.83%) |
| 2023-09-22 | 114.5 (-2.97%) | 734 | 2.0 | 8 | 2.0 | 1.09% | 3.76 (0.01) | 736 (-64.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 118.0 (-1.67%) | 732 | 53.0 | 6 | -9.0 | 0.82% | 3.75 (0.24) | 2048 (32.63%) |
| 2023-09-08 | 120.0 (-6.61%) | 679 | 34.0 | 15 | -104.0 | 2.21% | 3.51 (0.17) | 1544 (77.12%) |
| 2023-09-01 | 128.5 (0.78%) | 645 | 52.0 | 119 | -15.0 | 18.45% | 3.34 (0.27) | 872 (-6.09%) |
| 2023-08-25 | 127.5 (0.39%) | 593 | 19.0 | 134 | 17.0 | 22.6% | 3.07 (0.1) | 928 (-30.04%) |
| 2023-08-18 | 127.0 (0.79%) | 574 | -36.0 | 117 | -3.0 | 20.38% | 2.97 (-0.21) | 1327 (-52.94%) |
| 2023-08-11 | 126.0 (-5.62%) | 610 | -76.0 | 120 | 94.0 | 19.67% | 3.18 (-0.39) | 2820 (31.45%) |
| 2023-08-04 | 133.5 (-3.61%) | 686 | -76.0 | 26 | -56.0 | 3.79% | 3.57 (-0.4) | 2145 (-19.06%) |
| 2023-07-28 | 138.5 (3.36%) | 762 | 7.0 | 82 | 29.0 | 10.76% | 3.97 (0.04) | 2651 (30.87%) |
| 2023-07-21 | 134.0 (5.51%) | 755 | -140.0 | 53 | -23.0 | 7.02% | 3.93 (-0.73) | 2025 (-5.84%) |
| 2023-07-14 | 127.0 (2.01%) | 895 | -22.0 | 76 | 48.0 | 8.49% | 4.66 (-0.13) | 2151 (-1.61%) |
| 2023-07-07 | 124.5 (10.67%) | 917 | 20.0 | 28 | 28.0 | 3.05% | 4.79 (0.11) | 2186 (90.64%) |
| 2023-06-30 | 112.5 (-3.43%) | 897 | 24.0 | 0 | -1.0 | 0.0% | 4.68 (0.12) | 1147 (56.65%) |
| 2023-06-21 | 116.5 (-2.1%) | 873 | 35.0 | 1 | -1.0 | 0.11% | 4.56 (0.19) | 732 (-43.21%) |
| 2023-06-16 | 119.0 (6.25%) | 838 | 68.0 | 2 | -12.0 | 0.24% | 4.37 (0.33) | 1289 (5.68%) |
| 2023-06-09 | 112.0 (-3.03%) | 770 | -67.0 | 14 | -149.0 | 1.82% | 4.04 (-0.35) | 1220 (37.95%) |
| 2023-06-02 | 115.5 (3.12%) | 837 | -38.0 | 163 | -65.0 | 19.47% | 4.39 (-0.2) | 884 (-48.33%) |
| 2023-05-26 | 112.0 (-3.86%) | 875 | -152.0 | 228 | 7.0 | 26.06% | 4.59 (-0.79) | 1712 (12.05%) |
| 2023-05-19 | 116.5 (-1.27%) | 1027 | -67.0 | 221 | 3.0 | 21.52% | 5.38 (-0.36) | 1527 (-51.14%) |
| 2023-05-12 | 118.0 (-0.84%) | 1094 | -52.0 | 218 | 46.0 | 19.93% | 5.74 (-0.27) | 3126 (-31.15%) |
| 2023-05-05 | 119.0 (8.18%) | 1146 | 294.0 | 172 | 107.0 | 15.01% | 6.01 (1.54) | 4541 (20.34%) |
| 2023-04-28 | 110.0 (1.38%) | 852 | 95.0 | 65 | 54.0 | 7.63% | 4.47 (0.5) | 3773 (103.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 108.5 (1.88%) | 757 | -15.0 | 11 | 11.0 | 1.45% | 3.97 (-0.08) | 1857 (-7.42%) |
| 2023-04-14 | 106.5 (3.4%) | 772 | 119.0 | 0 | 0.0 | 0.0% | 4.05 (0.54) | 2006 (371.33%) |
| 2023-04-07 | 103.0 (0.0%) | 653 | 9.0 | 0 | 0.0 | 0.0% | 3.51 (0.05) | 425 (-69.1%) |
| 2023-03-31 | 103.0 (-1.9%) | 644 | -52.0 | 0 | -3.0 | 0.0% | 3.46 (-0.28) | 1377 (-60.03%) |
| 2023-03-24 | 105.0 (6.82%) | 696 | 88.0 | 3 | -147.0 | 0.43% | 3.74 (0.47) | 3446 (153.29%) |
| 2023-03-17 | 98.3 (2.82%) | 608 | 2.0 | 150 | -21.0 | 24.67% | 3.27 (-0.04) | 1360 (-70.6%) |
| 2023-03-10 | 95.6 (-4.02%) | 606 | -251.0 | 171 | -145.0 | 28.22% | 3.31 (-1.37) | 4629 (74.9%) |
| 2023-03-03 | 99.6 (4.29%) | 857 | 54.0 | 316 | 23.0 | 36.87% | 4.68 (0.3) | 2646 (-57.14%) |
| 2023-02-24 | 95.5 (10.92%) | 803 | 528.0 | 293 | 225.0 | 36.49% | 4.38 (2.88) | 6174 (1442.65%) |
| 2023-02-17 | 86.1 (0.47%) | 275 | -6.0 | 68 | -4.0 | 24.73% | 1.5 (-0.04) | 400 (-20.96%) |
| 2023-02-10 | 85.7 (1.54%) | 281 | 23.0 | 72 | 19.0 | 25.62% | 1.54 (0.13) | 506 (80.16%) |
| 2023-02-03 | 84.4 (0.24%) | 258 | 8.0 | 53 | 8.0 | 20.54% | 1.41 (0.04) | 281 (334.28%) |
| 2023-01-17 | 84.2 (0.24%) | 250 | 1.0 | 45 | 9.0 | 18.0% | 1.37 (0.01) | 64 (-74.83%) |
| 2023-01-13 | 84.0 (-0.24%) | 249 | -12.0 | 36 | 4.0 | 14.46% | 1.36 (-0.07) | 257 (56.15%) |