- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 132.5 (0.76%) | 302 | -3 | 0 | 0 | 0 | 0.0% | 2.5 (-0.02) | 14 (-33.13%) |
| 2026-06-02 | 131.5 (0.0%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 21 (-41.53%) |
| 2026-06-01 | 131.5 (2.73%) | 305 | -3 | 0 | 0 | 0 | 0.0% | 2.52 (-0.03) | 36 (-0.39%) |
| 2026-05-29 | 128.0 (1.19%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 36 (90.25%) |
| 2026-05-28 | 126.5 (-3.07%) | 306 | -7 | 0 | 0 | 0 | 0.0% | 2.53 (-0.06) | 19 (-21.15%) |
| 2026-05-27 | 130.5 (-0.38%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 24 (-41.47%) |
| 2026-05-26 | 131.0 (3.15%) | 313 | 5 | 0 | -2 | 0 | 0.0% | 2.59 (0.04) | 41 (92.95%) |
| 2026-05-25 | 127.0 (0.79%) | 308 | 0 | 2 | 0 | 0 | 0.65% | 2.55 (0.0) | 21 (-1.07%) |
| 2026-05-22 | 126.0 (-0.4%) | 308 | 1 | 2 | 0 | 0 | 0.65% | 2.55 (0.01) | 21 (-63.26%) |
| 2026-05-21 | 126.5 (0.8%) | 307 | -20 | 2 | 0 | 0 | 0.65% | 2.54 (-0.16) | 59 (216.88%) |
| 2026-05-20 | 125.5 (-2.71%) | 327 | 12 | 2 | 0 | 0 | 0.61% | 2.7 (0.1) | 18 (204.19%) |
| 2026-05-19 | 129.0 (-1.15%) | 315 | -1 | 2 | 0 | 0 | 0.63% | 2.6 (-0.01) | 6 (-50.05%) |
| 2026-05-18 | 130.5 (2.35%) | 316 | -2 | 2 | 0 | 0 | 0.63% | 2.61 (-0.02) | 12 (-41.78%) |
| 2026-05-15 | 127.5 (-2.67%) | 318 | -4 | 2 | 2 | 0 | 0.63% | 2.63 (-0.03) | 21 (-33.28%) |
| 2026-05-14 | 131.0 (-2.24%) | 322 | 7 | 0 | 0 | 0 | 0.0% | 2.66 (0.06) | 31 (290.71%) |
| 2026-05-13 | 134.0 (-1.83%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 8 (-77.32%) |
| 2026-05-12 | 136.5 (2.63%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 35 (-6.35%) |
| 2026-05-11 | 133.0 (1.92%) | 314 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 38 (-41.94%) |
| 2026-05-08 | 130.5 (-0.38%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 65 (-36.89%) |
| 2026-05-07 | 131.0 (-6.09%) | 318 | 5 | 0 | 0 | 0 | 0.0% | 2.63 (0.04) | 104 (18.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 139.5 (-2.11%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 88 (175.69%) |
| 2026-05-05 | 142.5 (-1.38%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 31 (-37.92%) |
| 2026-05-04 | 144.5 (-1.37%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 51 (233.17%) |
| 2026-04-30 | 146.5 (-1.35%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 15 (76.74%) |
| 2026-04-29 | 148.5 (1.02%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 8 (-30.08%) |
| 2026-04-28 | 147.0 (0.34%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 12 (-39.54%) |
| 2026-04-27 | 146.5 (-1.68%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 20 (-47.07%) |
| 2026-04-24 | 149.0 (-0.67%) | 311 | -8 | 0 | 0 | 0 | 0.0% | 2.57 (-0.07) | 39 (32.23%) |
| 2026-04-23 | 150.0 (-3.23%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 29 (-8.8%) |
| 2026-04-22 | 155.0 (-0.96%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 32 (-63.37%) |
| 2026-04-21 | 156.5 (-1.57%) | 319 | 5 | 0 | 0 | 0 | 0.0% | 2.64 (0.04) | 88 (173.75%) |
| 2026-04-20 | 159.0 (2.58%) | 314 | -2 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 32 (31.64%) |
| 2026-04-17 | 155.0 (-1.27%) | 316 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 24 (-4.31%) |
| 2026-04-16 | 157.0 (0.64%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 25 (-49.05%) |
| 2026-04-15 | 156.0 (0.65%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 50 (-38.17%) |
| 2026-04-14 | 155.0 (4.38%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 81 (369.55%) |
| 2026-04-13 | 148.5 (0.0%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 17 (-15.21%) |
| 2026-04-10 | 148.5 (-0.34%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 20 (32.24%) |
| 2026-04-09 | 149.0 (-2.3%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 15 (-52.13%) |
| 2026-04-08 | 152.5 (1.67%) | 321 | -9 | 0 | 0 | 0 | 0.0% | 2.65 (-0.08) | 32 (65.21%) |
| 2026-04-07 | 150.0 (1.35%) | 330 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 19 (46.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 148.0 (0.68%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 13 (-27.66%) |
| 2026-04-01 | 147.0 (0.0%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 18 (50.92%) |
| 2026-03-31 | 147.0 (-1.34%) | 332 | -2 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 12 (-35.93%) |
| 2026-03-30 | 149.0 (-1.65%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 19 (-29.94%) |
| 2026-03-27 | 151.5 (-0.98%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 27 (25.15%) |
| 2026-03-26 | 153.0 (0.33%) | 332 | -10 | 0 | 0 | 0 | 0.0% | 2.75 (-0.08) | 21 (1.9%) |
| 2026-03-25 | 152.5 (0.99%) | 342 | -5 | 0 | 0 | 0 | 0.0% | 2.83 (-0.04) | 21 (33.32%) |
| 2026-03-24 | 151.0 (-2.27%) | 347 | 3 | 0 | 0 | 0 | 0.0% | 2.87 (0.03) | 16 (-30.81%) |
| 2026-03-23 | 154.5 (0.65%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 2.84 (-0.01) | 23 (30.38%) |
| 2026-03-20 | 153.5 (-0.65%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 17 (-13.32%) |
| 2026-03-19 | 154.5 (-0.96%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 2.85 (-0.02) | 20 (-40.51%) |
| 2026-03-18 | 156.0 (-1.27%) | 347 | 9 | 0 | 0 | 0 | 0.0% | 2.87 (0.07) | 34 (-28.52%) |
| 2026-03-17 | 158.0 (1.61%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 48 (187.45%) |
| 2026-03-16 | 155.5 (1.3%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 16 (-65.93%) |
| 2026-03-13 | 153.5 (-1.92%) | 340 | 13 | 0 | 0 | 0 | 0.0% | 2.81 (0.11) | 49 (32.22%) |
| 2026-03-12 | 156.5 (0.0%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 37 (-28.63%) |
| 2026-03-11 | 156.5 (-0.63%) | 327 | -9 | 0 | 0 | 0 | 0.0% | 2.7 (0.03) | 52 (12.24%) |
| 2026-03-10 | 157.5 (1.94%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 46 (-3.81%) |
| 2026-03-09 | 154.5 (-4.92%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 48 (46.99%) |
| 2026-03-06 | 162.5 (-0.31%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 32 (3.68%) |
| 2026-03-05 | 163.0 (1.56%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 31 (-42.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 160.5 (-3.31%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 54 (8.03%) |
| 2026-03-03 | 166.0 (-4.32%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 50 (18.03%) |
| 2026-03-02 | 173.5 (1.46%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 42 (5.71%) |
| 2026-02-26 | 171.0 (-2.01%) | 338 | -67 | 0 | 0 | 0 | 0.0% | 2.68 (-0.54) | 40 (40.83%) |
| 2026-02-25 | 174.5 (0.58%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 28 (-19.48%) |
| 2026-02-24 | 173.5 (-0.29%) | 407 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 35 (-28.2%) |
| 2026-02-23 | 174.0 (2.05%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 49 (21.81%) |
| 2026-02-11 | 170.5 (-0.29%) | 405 | -7 | 0 | -1 | 0 | 0.0% | 3.22 (-0.05) | 40 (-68.12%) |
| 2026-02-10 | 171.0 (-6.04%) | 412 | -5 | 1 | 0 | 0 | 0.24% | 3.27 (-0.04) | 128 (12.7%) |
| 2026-02-09 | 182.0 (-6.19%) | 417 | -12 | 1 | -2 | 0 | 0.24% | 3.31 (-0.1) | 114 (-19.1%) |
| 2026-02-06 | 194.0 (0.26%) | 429 | -14 | 3 | 0 | 0 | 0.7% | 3.41 (-0.11) | 141 (22.34%) |
| 2026-02-05 | 193.5 (0.78%) | 443 | 3 | 3 | 1 | 0 | 0.68% | 3.52 (0.03) | 115 (53.49%) |
| 2026-02-04 | 192.0 (1.32%) | 440 | 18 | 2 | 0 | 0 | 0.45% | 3.49 (0.14) | 75 (167.53%) |
| 2026-02-03 | 189.5 (3.27%) | 422 | -2 | 2 | 0 | 0 | 0.47% | 3.35 (-0.02) | 28 (-61.46%) |
| 2026-02-02 | 183.5 (-0.27%) | 424 | -3 | 2 | 0 | 0 | 0.47% | 3.37 (-0.02) | 72 (31.78%) |
| 2026-01-30 | 184.0 (0.0%) | 427 | -4 | 2 | 0 | 0 | 0.47% | 3.39 (-0.03) | 55 (75.3%) |
| 2026-01-29 | 184.0 (-0.81%) | 431 | -3 | 2 | 1 | 0 | 0.46% | 3.42 (-0.03) | 31 (-76.58%) |
| 2026-01-28 | 185.5 (-1.07%) | 434 | -3 | 1 | 0 | 0 | 0.23% | 3.45 (-0.02) | 134 (212.34%) |
| 2026-01-27 | 187.5 (-0.27%) | 437 | -3 | 1 | 0 | 0 | 0.23% | 3.47 (-0.02) | 43 (46.32%) |
| 2026-01-26 | 188.0 (-0.27%) | 440 | -5 | 1 | 0 | 0 | 0.23% | 3.49 (-0.04) | 29 (-80.35%) |
| 2026-01-23 | 188.5 (-1.31%) | 445 | -3 | 1 | -1 | 0 | 0.22% | 3.53 (-0.03) | 149 (25.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 191.0 (0.0%) | 448 | -1 | 2 | -3 | 0 | 0.45% | 3.56 (-0.01) | 119 (4.52%) |
| 2026-01-21 | 191.0 (0.0%) | 449 | -35 | 5 | 0 | 0 | 1.11% | 3.57 (-0.27) | 114 (37.24%) |
| 2026-01-20 | 191.0 (1.06%) | 484 | 5 | 5 | 1 | 0 | 1.03% | 3.84 (0.04) | 83 (-33.06%) |
| 2026-01-19 | 189.0 (1.34%) | 479 | -7 | 4 | 1 | 0 | 0.84% | 3.8 (-0.06) | 124 (-12.35%) |
| 2026-01-16 | 186.5 (1.91%) | 486 | -14 | 3 | 0 | 0 | 0.62% | 3.86 (-0.11) | 141 (-12.78%) |
| 2026-01-15 | 183.0 (3.1%) | 500 | -12 | 3 | 1 | 0 | 0.6% | 3.97 (-0.1) | 162 (-18.09%) |
| 2026-01-14 | 177.5 (3.2%) | 512 | -20 | 2 | 0 | 0 | 0.39% | 4.07 (-0.15) | 198 (140.05%) |
| 2026-01-13 | 172.0 (-0.58%) | 532 | -6 | 2 | 0 | 0 | 0.38% | 4.22 (-0.05) | 82 (-53.25%) |
| 2026-01-12 | 173.0 (4.22%) | 538 | -3 | 2 | -1 | 0 | 0.37% | 4.27 (-0.03) | 177 (153.78%) |
| 2026-01-09 | 166.0 (-2.06%) | 541 | 0 | 3 | 0 | 0 | 0.55% | 4.3 (0.0) | 69 (-21.46%) |
| 2026-01-08 | 169.5 (-1.45%) | 541 | -3 | 3 | 1 | 0 | 0.55% | 4.3 (-0.02) | 88 (-23.34%) |
| 2026-01-07 | 172.0 (-0.86%) | 544 | -9 | 2 | 1 | 0 | 0.37% | 4.32 (-0.07) | 115 (-28.46%) |
| 2026-01-06 | 173.5 (-1.42%) | 553 | 6 | 1 | 0 | 0 | 0.18% | 4.39 (0.05) | 162 (-13.01%) |
| 2026-01-05 | 176.0 (-0.85%) | 547 | -1 | 1 | -1 | 0 | 0.18% | 4.34 (-0.01) | 186 (-25.79%) |
| 2026-01-02 | 177.5 (-1.39%) | 548 | -9 | 2 | 0 | 0 | 0.36% | 4.35 (-0.07) | 250 (-33.19%) |
| 2025-12-31 | 180.0 (2.86%) | 557 | -12 | 2 | 1 | 0 | 0.36% | 4.42 (-0.1) | 375 (5.6%) |
| 2025-12-30 | 175.0 (2.64%) | 569 | -6 | 1 | 0 | 0 | 0.18% | 4.52 (-0.05) | 355 (-18.68%) |
| 2025-12-29 | 170.5 (4.6%) | 575 | -31 | 1 | 1 | 0 | 0.17% | 4.57 (-0.24) | 437 (15.4%) |
| 2025-12-26 | 163.0 (7.59%) | 606 | -36 | 0 | 0 | 0 | 0.0% | 4.81 (-0.29) | 379 (362.12%) |
| 2025-12-24 | 151.5 (0.66%) | 642 | -2 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 82 (5.86%) |
| 2025-12-23 | 150.5 (0.0%) | 644 | 3 | 0 | 0 | 0 | 0.0% | 5.11 (0.02) | 77 (-43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 150.5 (-3.53%) | 641 | 18 | 0 | 0 | 0 | 0.0% | 5.09 (0.14) | 136 (-3.84%) |
| 2025-12-19 | 156.0 (0.32%) | 623 | -16 | 0 | 0 | 0 | 0.0% | 4.95 (-0.12) | 142 (35.52%) |
| 2025-12-18 | 155.5 (-1.58%) | 639 | 24 | 0 | 0 | 0 | 0.0% | 5.07 (0.19) | 104 (-76.48%) |
| 2025-12-17 | 158.0 (-3.66%) | 615 | 53 | 0 | 0 | 0 | 0.0% | 4.88 (0.42) | 445 (43.22%) |
| 2025-12-16 | 164.0 (9.7%) | 562 | 26 | 0 | 0 | 0 | 0.0% | 4.46 (0.2) | 311 (190.6%) |
| 2025-12-15 | 149.5 (3.46%) | 536 | -4 | 0 | 0 | 0 | 0.0% | 4.26 (-0.03) | 107 (-15.19%) |
| 2025-12-12 | 144.5 (-0.69%) | 540 | 1 | 0 | -7 | 0 | 0.0% | 4.29 (0.01) | 126 (-66.49%) |
| 2025-12-11 | 145.5 (-9.63%) | 539 | 8 | 7 | 5 | 0 | 1.3% | 4.28 (0.06) | 377 (821.38%) |
| 2025-12-10 | 161.0 (1.26%) | 531 | -8 | 2 | 0 | 0 | 0.38% | 4.22 (-0.06) | 40 (444.55%) |
| 2025-12-09 | 159.0 (-0.31%) | 539 | 0 | 2 | -1 | 0 | 0.37% | 4.28 (0.0) | 7 (-37.65%) |
| 2025-12-08 | 159.5 (0.95%) | 539 | 2 | 3 | 1 | 0 | 0.56% | 4.28 (0.02) | 12 (-63.89%) |
| 2025-12-05 | 158.0 (-1.56%) | 537 | -7 | 2 | 0 | 0 | 0.37% | 4.26 (-0.06) | 33 (9.24%) |
| 2025-12-04 | 160.5 (0.0%) | 544 | 0 | 2 | -1 | 0 | 0.37% | 4.32 (0.0) | 30 (3.36%) |
| 2025-12-03 | 160.5 (1.26%) | 544 | -10 | 3 | 0 | 0 | 0.55% | 4.32 (-0.08) | 29 (5.1%) |
| 2025-12-02 | 158.5 (1.93%) | 554 | -2 | 3 | 1 | 0 | 0.54% | 4.4 (-0.02) | 28 (-65.57%) |
| 2025-12-01 | 155.5 (-1.89%) | 556 | 1 | 2 | 0 | 0 | 0.36% | 4.42 (0.01) | 81 (128.91%) |
| 2025-11-28 | 158.5 (-0.31%) | 555 | 4 | 2 | 0 | 0 | 0.36% | 4.41 (0.03) | 35 (-61.31%) |
| 2025-11-27 | 159.0 (-0.62%) | 551 | -17 | 2 | 0 | 0 | 0.36% | 4.38 (-0.13) | 92 (-65.01%) |
| 2025-11-26 | 160.0 (7.74%) | 568 | -13 | 2 | -6 | 0 | 0.35% | 4.51 (-0.1) | 263 (491.67%) |
| 2025-11-25 | 148.5 (-0.67%) | 581 | -4 | 8 | 0 | 0 | 1.38% | 4.61 (-0.04) | 44 (-4.94%) |
| 2025-11-24 | 149.5 (4.55%) | 585 | -9 | 8 | 1 | 0 | 1.37% | 4.65 (-0.07) | 46 (21.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 143.0 (-0.69%) | 594 | -11 | 7 | 0 | 0 | 1.18% | 4.72 (-0.08) | 38 (5.64%) |
| 2025-11-20 | 144.0 (0.35%) | 605 | -2 | 7 | 0 | 0 | 1.16% | 4.8 (-0.02) | 36 (50.94%) |
| 2025-11-19 | 143.5 (2.14%) | 607 | -5 | 7 | 0 | 0 | 1.15% | 4.82 (-0.04) | 24 (-57.32%) |
| 2025-11-18 | 140.5 (-2.77%) | 612 | 2 | 7 | 0 | 0 | 1.14% | 4.86 (0.02) | 56 (37.08%) |
| 2025-11-17 | 144.5 (-1.03%) | 610 | 1 | 7 | 0 | 0 | 1.15% | 4.84 (0.0) | 41 (-65.0%) |
| 2025-11-14 | 146.0 (-2.67%) | 609 | 15 | 7 | 0 | 0 | 1.15% | 4.84 (0.12) | 118 (48.16%) |
| 2025-11-13 | 150.0 (3.09%) | 594 | 2 | 7 | -1 | 0 | 1.18% | 4.72 (0.02) | 79 (35.6%) |
| 2025-11-12 | 145.5 (0.34%) | 592 | -4 | 8 | 0 | 0 | 1.35% | 4.7 (-0.03) | 58 (-77.7%) |
| 2025-11-11 | 145.0 (-8.52%) | 596 | -11 | 8 | 8 | 0 | 1.34% | 4.73 (-0.09) | 264 (449.95%) |
| 2025-11-10 | 158.5 (2.92%) | 607 | 3 | 0 | 0 | 0 | 0.0% | 4.82 (0.02) | 48 (149.42%) |
| 2025-11-07 | 154.0 (-1.28%) | 604 | -1 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 19 (-46.62%) |
| 2025-11-06 | 156.0 (1.63%) | 605 | -13 | 0 | 0 | 0 | 0.0% | 4.8 (-0.11) | 36 (-0.99%) |
| 2025-11-05 | 153.5 (-1.6%) | 618 | 2 | 0 | 0 | 0 | 0.0% | 4.91 (0.02) | 36 (228.27%) |
| 2025-11-04 | 156.0 (-0.32%) | 616 | -5 | 0 | 0 | 0 | 0.0% | 4.89 (-0.04) | 11 (-42.74%) |
| 2025-11-03 | 156.5 (0.64%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 19 (73.85%) |
| 2025-10-31 | 155.5 (0.97%) | 621 | -2 | 0 | 0 | 0 | 0.0% | 4.93 (-0.02) | 11 (-46.08%) |
| 2025-10-30 | 154.0 (-2.53%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 20 (-34.46%) |
| 2025-10-29 | 158.0 (0.96%) | 623 | -3 | 0 | 0 | 0 | 0.0% | 4.95 (-0.02) | 31 (-18.35%) |
| 2025-10-28 | 156.5 (-1.57%) | 626 | 4 | 0 | 0 | 0 | 0.0% | 4.97 (0.03) | 38 (-0.25%) |
| 2025-10-27 | 159.0 (-1.24%) | 622 | -1 | 0 | 0 | 0 | 0.0% | 4.94 (-0.01) | 38 (-60.64%) |
| 2025-10-23 | 161.0 (2.55%) | 623 | -12 | 0 | 0 | 0 | 0.0% | 4.95 (-0.09) | 98 (576.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 157.0 (0.32%) | 635 | -1 | 0 | 0 | 0 | 0.0% | 5.04 (-0.01) | 14 (-43.3%) |
| 2025-10-21 | 156.5 (1.62%) | 636 | -5 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 25 (-46.19%) |
| 2025-10-20 | 154.0 (0.98%) | 641 | -16 | 0 | 0 | 0 | 0.0% | 5.09 (-0.13) | 47 (20.24%) |
| 2025-10-17 | 152.5 (-1.29%) | 657 | 5 | 0 | 0 | 0 | 0.0% | 5.22 (0.04) | 39 (36.22%) |
| 2025-10-16 | 154.5 (0.65%) | 652 | 2 | 0 | 0 | 0 | 0.0% | 5.18 (0.02) | 29 (-55.32%) |
| 2025-10-15 | 153.5 (-0.32%) | 650 | 7 | 0 | -4 | 0 | 0.0% | 5.16 (0.05) | 65 (-34.2%) |
| 2025-10-14 | 154.0 (-3.14%) | 643 | 6 | 4 | 0 | 0 | 0.62% | 5.11 (0.05) | 98 (24.86%) |
| 2025-10-13 | 159.0 (-2.15%) | 637 | -18 | 4 | 0 | 0 | 0.63% | 5.06 (-0.14) | 79 (-82.14%) |
| 2025-10-09 | 162.5 (-9.72%) | 655 | -27 | 4 | 4 | 0 | 0.61% | 5.2 (-0.22) | 443 (2041.17%) |
| 2025-10-08 | 180.0 (-0.83%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 20 (-68.83%) |
| 2025-10-07 | 181.5 (0.55%) | 681 | 3 | 0 | 0 | 0 | 0.0% | 5.41 (0.03) | 66 (-44.33%) |
| 2025-10-03 | 180.5 (2.56%) | 678 | -10 | 0 | 0 | 0 | 0.0% | 5.38 (-0.08) | 119 (111.21%) |
| 2025-10-02 | 176.0 (0.86%) | 688 | 9 | 0 | 0 | 0 | 0.0% | 5.46 (0.07) | 56 (27.03%) |
| 2025-10-01 | 174.5 (0.87%) | 679 | 1 | 0 | -2 | 0 | 0.0% | 5.39 (0.01) | 44 (17.48%) |
| 2025-09-30 | 173.0 (2.37%) | 678 | 1 | 2 | 0 | 0 | 0.29% | 5.38 (0.0) | 37 (-57.5%) |
| 2025-09-26 | 169.0 (-2.03%) | 677 | 5 | 2 | 0 | 0 | 0.3% | 5.38 (0.04) | 89 (79.4%) |
| 2025-09-25 | 172.5 (-1.71%) | 672 | 1 | 2 | 0 | 0 | 0.3% | 5.34 (0.01) | 49 (-43.47%) |
| 2025-09-24 | 175.5 (-0.57%) | 671 | -5 | 2 | 0 | 0 | 0.3% | 5.33 (-0.04) | 87 (61.5%) |
| 2025-09-23 | 176.5 (2.02%) | 676 | 10 | 2 | 0 | 0 | 0.3% | 5.37 (0.08) | 54 (-6.12%) |
| 2025-09-22 | 173.0 (0.0%) | 666 | -6 | 2 | 0 | 0 | 0.3% | 5.29 (-0.05) | 57 (-55.2%) |
| 2025-09-19 | 173.0 (-3.62%) | 672 | 5 | 2 | -1 | 0 | 0.3% | 5.34 (0.04) | 129 (57.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 179.5 (1.99%) | 667 | 8 | 3 | 1 | 0 | 0.45% | 5.3 (0.07) | 82 (19.81%) |
| 2025-09-17 | 176.0 (-0.56%) | 659 | -9 | 2 | -1 | 1 | 0.3% | 5.23 (-0.07) | 68 (1.95%) |
| 2025-09-16 | 177.0 (-0.56%) | 668 | 5 | 3 | 0 | 0 | 0.45% | 5.3 (0.04) | 67 (-49.96%) |
| 2025-09-15 | 178.0 (-3.26%) | 663 | -22 | 3 | 0 | 0 | 0.45% | 5.26 (-0.18) | 134 (-40.36%) |
| 2025-09-12 | 184.0 (-0.54%) | 685 | 13 | 3 | 0 | 0 | 0.44% | 5.44 (0.1) | 225 (-15.85%) |
| 2025-09-11 | 185.0 (-2.89%) | 672 | 6 | 3 | -1 | 0 | 0.45% | 5.34 (0.05) | 268 (-66.97%) |
| 2025-09-10 | 190.5 (-3.79%) | 666 | -121 | 4 | -3 | 0 | 0.6% | 5.29 (-0.96) | 812 (24.67%) |
| 2025-09-09 | 198.0 (10.0%) | 787 | 106 | 7 | 4 | 0 | 0.89% | 6.25 (0.84) | 651 (570.38%) |
| 2025-09-08 | 180.0 (4.35%) | 681 | -6 | 3 | 0 | 0 | 0.44% | 5.41 (-0.05) | 97 (-3.41%) |
| 2025-09-05 | 172.5 (-3.09%) | 687 | 1 | 3 | 0 | 0 | 0.44% | 5.46 (0.01) | 100 (-36.15%) |
| 2025-09-04 | 178.0 (0.85%) | 686 | 2 | 3 | 0 | 0 | 0.44% | 5.45 (0.02) | 157 (262.34%) |
| 2025-09-03 | 176.5 (3.82%) | 684 | -9 | 3 | 0 | 0 | 0.44% | 5.43 (-0.07) | 43 (-62.11%) |
| 2025-09-02 | 170.0 (-3.95%) | 693 | 7 | 3 | -5 | 0 | 0.43% | 5.5 (0.05) | 114 (30.98%) |
| 2025-09-01 | 177.0 (0.28%) | 686 | -8 | 8 | -1 | 0 | 1.17% | 5.45 (-0.06) | 87 (-4.9%) |
| 2025-08-29 | 176.5 (0.28%) | 694 | 1 | 9 | 0 | 0 | 1.3% | 5.51 (0.01) | 92 (-44.07%) |
| 2025-08-28 | 176.0 (-4.09%) | 693 | -3 | 9 | 0 | 0 | 1.3% | 5.5 (-0.03) | 164 (-20.63%) |
| 2025-08-27 | 183.5 (3.38%) | 696 | -5 | 9 | 1 | 0 | 1.29% | 5.53 (-0.04) | 207 (33.57%) |
| 2025-08-26 | 177.5 (-0.84%) | 701 | 9 | 8 | 0 | 0 | 1.14% | 5.57 (0.07) | 155 (-19.26%) |
| 2025-08-25 | 179.0 (-0.56%) | 692 | 9 | 8 | 0 | 0 | 1.16% | 5.5 (0.08) | 192 (-73.72%) |
| 2025-08-22 | 180.0 (-1.37%) | 683 | 7 | 8 | 2 | 0 | 1.17% | 5.42 (0.05) | 732 (52.74%) |
| 2025-08-21 | 182.5 (9.94%) | 676 | 38 | 6 | 4 | 0 | 0.89% | 5.37 (0.45) | 479 (526.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 166.0 (-3.49%) | 638 | 2 | 2 | 0 | 0 | 0.31% | 4.92 (0.01) | 76 (24.96%) |
| 2025-08-19 | 172.0 (-0.86%) | 636 | -1 | 2 | 0 | 0 | 0.31% | 4.91 (-0.01) | 61 (-23.9%) |
| 2025-08-18 | 173.5 (-1.14%) | 637 | -18 | 2 | 0 | 0 | 0.31% | 4.92 (-0.14) | 80 (28.1%) |
| 2025-08-15 | 175.5 (-1.13%) | 655 | 3 | 2 | 0 | 0 | 0.31% | 5.06 (0.03) | 62 (-73.5%) |
| 2025-08-14 | 177.5 (1.72%) | 652 | -6 | 2 | 0 | 0 | 0.31% | 5.03 (-0.05) | 237 (19.81%) |
| 2025-08-13 | 174.5 (2.05%) | 658 | -23 | 2 | 0 | 0 | 0.3% | 5.08 (-0.18) | 198 (57.28%) |
| 2025-08-12 | 171.0 (-0.29%) | 681 | 17 | 2 | 0 | 0 | 0.29% | 5.26 (0.14) | 125 (-70.85%) |
| 2025-08-11 | 171.5 (4.57%) | 664 | 28 | 2 | 0 | 0 | 0.3% | 5.12 (0.21) | 431 (360.56%) |
| 2025-08-08 | 164.0 (2.18%) | 636 | 19 | 2 | 0 | 0 | 0.31% | 4.91 (0.15) | 93 (-43.36%) |
| 2025-08-07 | 160.5 (1.26%) | 617 | -1 | 2 | -1 | 0 | 0.32% | 4.76 (-0.01) | 165 (176.51%) |
| 2025-08-06 | 158.5 (2.26%) | 618 | 5 | 3 | 0 | 0 | 0.49% | 4.77 (0.04) | 59 (-33.38%) |
| 2025-08-05 | 155.0 (4.03%) | 613 | -12 | 3 | 1 | 0 | 0.49% | 4.73 (-0.09) | 89 (477.27%) |
| 2025-08-04 | 149.0 (-1.0%) | 625 | -3 | 2 | 0 | 0 | 0.32% | 4.82 (-0.03) | 15 (-38.1%) |
| 2025-08-01 | 150.5 (0.0%) | 628 | -5 | 2 | 0 | 0 | 0.32% | 4.85 (-0.04) | 25 (-0.29%) |
| 2025-07-31 | 150.5 (1.69%) | 633 | 0 | 2 | 0 | 0 | 0.32% | 4.89 (0.0) | 25 (-51.96%) |
| 2025-07-30 | 148.0 (1.37%) | 633 | -19 | 2 | 0 | 0 | 0.32% | 4.89 (-0.14) | 52 (12.47%) |
| 2025-07-29 | 146.0 (-2.67%) | 652 | -12 | 2 | 0 | 0 | 0.31% | 5.03 (-0.09) | 46 (133.27%) |
| 2025-07-28 | 150.0 (0.0%) | 664 | -7 | 2 | 0 | 0 | 0.3% | 5.12 (-0.06) | 20 (-61.54%) |
| 2025-07-25 | 150.0 (-0.99%) | 671 | -11 | 2 | 0 | 0 | 0.3% | 5.18 (-0.08) | 52 (32.76%) |
| 2025-07-24 | 151.5 (-1.3%) | 682 | 6 | 2 | 1 | 0 | 0.29% | 5.26 (0.04) | 39 (-12.93%) |
| 2025-07-23 | 153.5 (2.33%) | 676 | -19 | 1 | 0 | 0 | 0.15% | 5.22 (-0.14) | 45 (-77.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 150.0 (-6.83%) | 695 | -1 | 1 | 0 | 0 | 0.14% | 5.36 (-0.01) | 200 (278.39%) |
| 2025-07-21 | 161.0 (-1.83%) | 696 | -4 | 1 | 0 | 0 | 0.14% | 5.37 (-0.03) | 53 (2.53%) |
| 2025-07-18 | 164.0 (1.55%) | 700 | -1 | 1 | 0 | 0 | 0.14% | 5.4 (-0.01) | 51 (153.33%) |
| 2025-07-17 | 161.5 (0.94%) | 701 | -6 | 1 | 0 | 0 | 0.14% | 5.41 (-0.05) | 20 (-21.13%) |
| 2025-07-16 | 160.0 (0.0%) | 707 | 2 | 1 | 0 | 0 | 0.14% | 5.46 (0.02) | 25 (-66.68%) |
| 2025-07-15 | 160.0 (-1.23%) | 705 | -3 | 1 | 0 | 0 | 0.14% | 5.44 (-0.02) | 77 (65.41%) |
| 2025-07-14 | 162.0 (-2.11%) | 708 | -21 | 1 | 0 | 0 | 0.14% | 5.46 (-0.17) | 47 (16.32%) |
| 2025-07-11 | 165.5 (-1.78%) | 729 | -9 | 1 | -2 | 0 | 0.14% | 5.63 (-0.07) | 40 (-63.5%) |
| 2025-07-10 | 168.5 (3.69%) | 738 | 37 | 3 | 2 | 0 | 0.41% | 5.7 (0.29) | 110 (152.24%) |
| 2025-07-09 | 162.5 (0.0%) | 701 | 3 | 1 | 0 | 0 | 0.14% | 5.41 (0.02) | 43 (97.68%) |
| 2025-07-08 | 162.5 (-0.61%) | 698 | -5 | 1 | 0 | 0 | 0.14% | 5.39 (-0.04) | 22 (31.91%) |
| 2025-07-07 | 163.5 (-0.91%) | 703 | 1 | 1 | 0 | 0 | 0.14% | 5.43 (0.01) | 16 (-66.51%) |
| 2025-07-04 | 165.0 (-2.37%) | 702 | 9 | 1 | 0 | 0 | 0.14% | 5.42 (0.07) | 50 (209.79%) |
| 2025-07-03 | 169.0 (0.9%) | 693 | -3 | 1 | 0 | 0 | 0.14% | 5.35 (-0.02) | 16 (-37.65%) |
| 2025-07-02 | 167.5 (-0.3%) | 696 | -6 | 1 | 0 | 0 | 0.14% | 5.37 (-0.05) | 26 (-30.93%) |
| 2025-07-01 | 168.0 (1.51%) | 702 | -6 | 1 | 0 | 0 | 0.14% | 5.42 (-0.04) | 37 (-19.02%) |
| 2025-06-30 | 165.5 (-2.07%) | 708 | -8 | 1 | 0 | 0 | 0.14% | 5.46 (-0.07) | 46 (-35.16%) |
| 2025-06-27 | 169.0 (-2.59%) | 716 | 1 | 1 | 0 | 0 | 0.14% | 5.53 (0.01) | 71 (-62.8%) |
| 2025-06-26 | 173.5 (2.66%) | 715 | -3 | 1 | 0 | 0 | 0.14% | 5.52 (-0.02) | 192 (550.58%) |
| 2025-06-25 | 169.0 (1.2%) | 718 | -1 | 1 | 0 | 0 | 0.14% | 5.54 (-0.01) | 29 (-50.87%) |
| 2025-06-24 | 167.0 (3.09%) | 719 | 0 | 1 | 0 | 0 | 0.14% | 5.55 (0.0) | 60 (10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 162.0 (-1.82%) | 719 | 3 | 1 | 0 | 0 | 0.14% | 5.55 (0.02) | 54 (-41.46%) |
| 2025-06-20 | 165.0 (-2.08%) | 716 | -6 | 1 | 1 | 0 | 0.14% | 5.53 (-0.04) | 93 (39.92%) |
| 2025-06-19 | 168.5 (-2.32%) | 722 | -1 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 66 (112.25%) |
| 2025-06-18 | 172.5 (-0.29%) | 723 | -2 | 0 | 0 | 0 | 0.0% | 5.58 (-0.02) | 31 (-31.88%) |
| 2025-06-17 | 173.0 (-0.29%) | 725 | 11 | 0 | 0 | 0 | 0.0% | 5.6 (0.09) | 46 (-14.32%) |
| 2025-06-16 | 173.5 (0.58%) | 714 | -9 | 0 | 0 | 0 | 0.0% | 5.51 (-0.07) | 53 (-45.7%) |
| 2025-06-13 | 172.5 (-4.43%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 99 (-22.62%) |
| 2025-06-12 | 180.5 (0.0%) | 723 | -20 | 0 | 0 | 0 | 0.0% | 5.58 (-0.15) | 128 (-35.0%) |
| 2025-06-11 | 180.5 (-1.37%) | 743 | -9 | 0 | 0 | 0 | 0.0% | 5.73 (-0.07) | 197 (-71.36%) |
| 2025-06-10 | 183.0 (6.71%) | 752 | 36 | 0 | 0 | 0 | 0.0% | 5.8 (0.27) | 688 (631.53%) |
| 2025-06-09 | 171.5 (-3.65%) | 716 | -4 | 0 | -3 | 0 | 0.0% | 5.53 (-0.03) | 94 (30.21%) |
| 近二周趨勢 | 融資 → | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 132.5 (3.52%) | 302 | -6 | 0 | 0 | 0.0% | 2.5 (-0.05) | 71 (-49.82%) |
| 2026-05-29 | 128.0 (1.59%) | 308 | 0 | 0 | -2 | 0.0% | 2.55 (0.0) | 143 (21.07%) |
| 2026-05-22 | 126.0 (-1.18%) | 308 | -10 | 2 | 0 | 0.65% | 2.55 (-0.08) | 118 (-12.36%) |
| 2026-05-15 | 127.5 (-2.3%) | 318 | 1 | 2 | 2 | 0.63% | 2.63 (0.01) | 134 (-60.51%) |
| 2026-05-08 | 130.5 (-10.92%) | 317 | 8 | 0 | 0 | 0.0% | 2.62 (0.06) | 341 (495.11%) |
| 2026-04-30 | 146.5 (-1.68%) | 309 | -2 | 0 | 0 | 0.0% | 2.56 (-0.01) | 57 (-74.13%) |
| 2026-04-24 | 149.0 (-3.87%) | 311 | -5 | 0 | 0 | 0.0% | 2.57 (-0.04) | 222 (11.27%) |
| 2026-04-17 | 155.0 (4.38%) | 316 | -4 | 0 | 0 | 0.0% | 2.61 (-0.04) | 199 (127.04%) |
| 2026-04-10 | 148.5 (0.34%) | 320 | -12 | 0 | 0 | 0.0% | 2.65 (-0.1) | 87 (38.82%) |
| 2026-04-02 | 148.0 (-2.31%) | 332 | -2 | 0 | 0 | 0.0% | 2.75 (-0.01) | 63 (-42.39%) |
| 2026-03-27 | 151.5 (-1.3%) | 334 | -11 | 0 | 0 | 0.0% | 2.76 (-0.09) | 109 (-20.42%) |
| 2026-03-20 | 153.5 (0.0%) | 345 | 5 | 0 | 0 | 0.0% | 2.85 (0.04) | 138 (-41.0%) |
| 2026-03-13 | 153.5 (-5.54%) | 340 | 3 | 0 | 0 | 0.0% | 2.81 (0.13) | 234 (9.74%) |
| 2026-03-06 | 162.5 (-4.97%) | 337 | -1 | 0 | 0 | 0.0% | 2.68 (0.0) | 213 (37.29%) |
| 2026-02-26 | 171.0 (0.29%) | 338 | -67 | 0 | 0 | 0.0% | 2.68 (-0.54) | 155 (-45.25%) |
| 2026-02-11 | 170.5 (-12.11%) | 405 | -24 | 0 | -3 | 0.0% | 3.22 (-0.19) | 283 (-34.39%) |
| 2026-02-06 | 194.0 (5.43%) | 429 | 2 | 3 | 1 | 0.7% | 3.41 (0.02) | 432 (47.06%) |
| 2026-01-30 | 184.0 (-2.39%) | 427 | -18 | 2 | 1 | 0.47% | 3.39 (-0.14) | 294 (-50.28%) |
| 2026-01-23 | 188.5 (1.07%) | 445 | -41 | 1 | -2 | 0.22% | 3.53 (-0.33) | 591 (-22.52%) |
| 2026-01-16 | 186.5 (12.35%) | 486 | -55 | 3 | 0 | 0.62% | 3.86 (-0.44) | 763 (22.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 166.0 (-6.48%) | 541 | -7 | 3 | 1 | 0.55% | 4.3 (-0.05) | 622 (148.16%) |
| 2026-01-02 | 177.5 (8.9%) | 548 | -58 | 2 | 2 | 0.36% | 4.35 (-0.46) | 250 (-62.84%) |
| 2025-12-26 | 163.0 (4.49%) | 606 | -17 | 0 | 0 | 0.0% | 4.81 (-0.14) | 675 (-39.24%) |
| 2025-12-19 | 156.0 (7.96%) | 623 | 83 | 0 | 0 | 0.0% | 4.95 (0.66) | 1111 (97.12%) |
| 2025-12-12 | 144.5 (-8.54%) | 540 | 3 | 0 | -2 | 0.0% | 4.29 (0.03) | 563 (177.32%) |
| 2025-12-05 | 158.0 (-0.32%) | 537 | -18 | 2 | 0 | 0.37% | 4.26 (-0.15) | 203 (-57.91%) |
| 2025-11-28 | 158.5 (10.84%) | 555 | -39 | 2 | -5 | 0.36% | 4.41 (-0.31) | 483 (144.56%) |
| 2025-11-21 | 143.0 (-2.05%) | 594 | -15 | 7 | 0 | 1.18% | 4.72 (-0.12) | 197 (-65.28%) |
| 2025-11-14 | 146.0 (-5.19%) | 609 | 5 | 7 | 7 | 1.15% | 4.84 (0.04) | 568 (365.69%) |
| 2025-11-07 | 154.0 (-0.96%) | 604 | -17 | 0 | 0 | 0.0% | 4.8 (-0.13) | 122 (-13.15%) |
| 2025-10-31 | 155.5 (-3.42%) | 621 | -2 | 0 | 0 | 0.0% | 4.93 (-0.02) | 140 (-24.46%) |
| 2025-10-23 | 161.0 (5.57%) | 623 | -34 | 0 | 0 | 0.0% | 4.95 (-0.27) | 186 (-40.34%) |
| 2025-10-17 | 152.5 (-6.15%) | 657 | 2 | 0 | -4 | 0.0% | 5.22 (0.02) | 312 (-41.22%) |
| 2025-10-09 | 162.5 (-9.97%) | 655 | -23 | 4 | 4 | 0.61% | 5.2 (-0.18) | 530 (105.51%) |
| 2025-10-03 | 180.5 (6.8%) | 678 | 1 | 0 | -2 | 0.0% | 5.38 (0.0) | 258 (-23.82%) |
| 2025-09-26 | 169.0 (-2.31%) | 677 | 5 | 2 | 0 | 0.3% | 5.38 (0.04) | 339 (-29.7%) |
| 2025-09-19 | 173.0 (-5.98%) | 672 | -13 | 2 | -1 | 0.3% | 5.34 (-0.1) | 482 (-76.53%) |
| 2025-09-12 | 184.0 (6.67%) | 685 | -2 | 3 | 0 | 0.44% | 5.44 (-0.02) | 2055 (307.62%) |
| 2025-09-05 | 172.5 (-2.27%) | 687 | -7 | 3 | -6 | 0.44% | 5.46 (-0.05) | 504 (-37.94%) |
| 2025-08-29 | 176.5 (-1.94%) | 694 | 11 | 9 | 1 | 1.3% | 5.51 (0.09) | 812 (-43.21%) |
| 2025-08-22 | 180.0 (2.56%) | 683 | 28 | 8 | 6 | 1.17% | 5.42 (0.36) | 1430 (35.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 175.5 (7.01%) | 655 | 19 | 2 | 0 | 0.31% | 5.06 (0.15) | 1056 (148.62%) |
| 2025-08-08 | 164.0 (8.97%) | 636 | 8 | 2 | 0 | 0.31% | 4.91 (0.06) | 424 (150.38%) |
| 2025-08-01 | 150.5 (0.33%) | 628 | -43 | 2 | 0 | 0.32% | 4.85 (-0.33) | 169 (-56.53%) |
| 2025-07-25 | 150.0 (-8.54%) | 671 | -29 | 2 | 1 | 0.3% | 5.18 (-0.22) | 390 (75.09%) |
| 2025-07-18 | 164.0 (-0.91%) | 700 | -29 | 1 | 0 | 0.14% | 5.4 (-0.23) | 222 (-4.77%) |
| 2025-07-11 | 165.5 (0.3%) | 729 | 27 | 1 | 0 | 0.14% | 5.63 (0.21) | 234 (32.45%) |
| 2025-07-04 | 165.0 (-2.37%) | 702 | -14 | 1 | 0 | 0.14% | 5.42 (-0.11) | 176 (-56.82%) |
| 2025-06-27 | 169.0 (2.42%) | 716 | 0 | 1 | 0 | 0.14% | 5.53 (0.0) | 409 (40.4%) |
| 2025-06-20 | 165.0 (-4.35%) | 716 | -7 | 1 | 1 | 0.14% | 5.53 (-0.05) | 291 (-75.86%) |
| 2025-06-13 | 172.5 (-3.09%) | 723 | 3 | 0 | -3 | 0.0% | 5.58 (0.02) | 1207 (266.43%) |
| 2025-06-06 | 178.0 (2.01%) | 720 | -6 | 3 | 0 | 0.42% | 5.56 (-0.04) | 329 (-39.81%) |
| 2025-05-29 | 174.5 (-4.38%) | 726 | -2 | 3 | 1 | 0.41% | 5.6 (-0.02) | 547 (13.05%) |
| 2025-05-23 | 182.5 (0.55%) | 728 | 0 | 2 | 0 | 0.27% | 5.62 (0.0) | 484 (-38.05%) |
| 2025-05-16 | 181.5 (10.33%) | 728 | -22 | 2 | 0 | 0.27% | 5.62 (-0.17) | 781 (-58.65%) |
| 2025-05-09 | 164.5 (-1.5%) | 750 | -19 | 2 | -2 | 0.27% | 5.79 (-0.15) | 1890 (141.82%) |
| 2025-05-02 | 167.0 (1.21%) | 769 | 48 | 4 | 0 | 0.52% | 5.94 (0.38) | 781 (-45.88%) |
| 2025-04-25 | 165.0 (7.49%) | 721 | -25 | 4 | -3 | 0.55% | 5.56 (-0.2) | 1444 (-43.75%) |
| 2025-04-18 | 153.5 (5.86%) | 746 | 25 | 7 | 3 | 0.94% | 5.76 (0.2) | 2567 (12.6%) |
| 2025-04-11 | 145.0 (-20.77%) | 721 | -159 | 4 | -16 | 0.55% | 5.56 (-1.23) | 2280 (5.62%) |
| 2025-04-02 | 183.0 (-5.43%) | 880 | -62 | 20 | 15 | 2.27% | 6.79 (-0.48) | 2159 (101.96%) |
| 2025-03-28 | 193.5 (-8.08%) | 942 | -106 | 5 | 4 | 0.53% | 7.27 (-0.82) | 1069 (83.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 210.5 (0.0%) | 1048 | 32 | 1 | 1 | 0.1% | 8.09 (0.25) | 582 (-61.45%) |
| 2025-03-14 | 210.5 (-13.73%) | 1016 | -89 | 0 | -9 | 0.0% | 7.84 (-0.69) | 1512 (37.37%) |
| 2025-03-07 | 244.0 (-8.79%) | 1105 | 12 | 9 | -13 | 0.81% | 8.53 (0.09) | 1100 (127.75%) |
| 2025-02-27 | 267.5 (-2.9%) | 1093 | 5 | 22 | -11 | 2.01% | 8.44 (0.04) | 483 (-90.57%) |
| 2025-02-21 | 275.5 (1.1%) | 1088 | 355 | 33 | -33 | 3.03% | 8.4 (2.74) | 5127 (516.13%) |
| 2025-02-14 | 272.5 (12.37%) | 733 | 51 | 66 | -29 | 9.0% | 5.66 (0.39) | 832 (-29.94%) |
| 2025-02-07 | 242.5 (-7.97%) | 682 | 39 | 95 | -27 | 13.93% | 5.27 (0.3) | 1187 (56.05%) |
| 2025-01-22 | 263.5 (3.33%) | 643 | 5 | 122 | -40 | 18.97% | 4.97 (0.04) | 761 (-53.08%) |
| 2025-01-17 | 255.0 (-11.46%) | 638 | 14 | 162 | -26 | 25.39% | 4.93 (0.08) | 1622 (3.19%) |
| 2025-01-10 | 288.0 (-1.37%) | 624 | 28 | 188 | -7 | 30.13% | 4.85 (0.21) | 1572 (-17.98%) |
| 2025-01-03 | 292.0 (2.82%) | 596 | -48 | 195 | -5 | 32.72% | 4.64 (-0.37) | 1917 (201.04%) |
| 2024-12-31 | 284.0 (-0.18%) | 644 | 30 | 200 | -19 | 31.06% | 5.01 (0.23) | 636 (-79.11%) |
| 2024-12-27 | 284.5 (-8.52%) | 614 | 136 | 219 | -33 | 35.67% | 4.78 (1.06) | 3048 (-31.95%) |
| 2024-12-20 | 311.0 (-0.32%) | 478 | -21 | 252 | 6 | 52.72% | 3.72 (-0.16) | 4478 (27.45%) |
| 2024-12-13 | 312.0 (0.32%) | 499 | -8 | 246 | 31 | 49.3% | 3.88 (-0.08) | 3514 (-44.62%) |
| 2024-12-06 | 311.0 (14.55%) | 507 | -96 | 215 | 74 | 42.41% | 3.96 (-0.75) | 6345 (91.18%) |
| 2024-11-29 | 271.5 (1.12%) | 603 | 5 | 141 | -23 | 23.38% | 4.71 (0.04) | 3318 (57.48%) |
| 2024-11-22 | 268.5 (6.76%) | 598 | -20 | 164 | 54 | 27.42% | 4.67 (-0.15) | 2107 (32.03%) |
| 2024-11-15 | 251.5 (-3.45%) | 618 | -85 | 110 | -28 | 17.8% | 4.82 (-0.67) | 1596 (-63.69%) |
| 2024-11-08 | 260.5 (0.58%) | 703 | 21 | 138 | 96 | 19.63% | 5.49 (0.17) | 4395 (1257.14%) |
| 2024-11-01 | 259.0 (-4.95%) | 682 | 12 | 42 | -5 | 6.16% | 5.32 (0.09) | 323 (-78.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 272.5 (13.07%) | 670 | -9 | 47 | 14 | 7.01% | 5.23 (-0.07) | 1497 (74.34%) |
| 2024-10-18 | 241.0 (-0.82%) | 679 | 23 | 33 | -7 | 4.86% | 5.3 (0.18) | 858 (46.02%) |
| 2024-10-11 | 243.0 (-4.33%) | 656 | 25 | 40 | -4 | 6.1% | 5.12 (0.19) | 588 (-42.46%) |
| 2024-10-04 | 254.0 (-6.62%) | 631 | 40 | 44 | -10 | 6.97% | 4.93 (0.32) | 1022 (-68.28%) |
| 2024-09-27 | 272.0 (3.82%) | 591 | -4 | 54 | 13 | 9.14% | 4.61 (-0.04) | 3222 (112.98%) |
| 2024-09-20 | 262.0 (-0.57%) | 595 | -7 | 41 | 1 | 6.89% | 4.65 (-0.05) | 1513 (-81.03%) |
| 2024-09-13 | 263.5 (-2.23%) | 602 | -40 | 40 | -58 | 6.64% | 4.7 (-0.31) | 7975 (15.99%) |
| 2024-09-06 | 269.5 (20.85%) | 642 | -37 | 98 | 87 | 15.26% | 5.01 (-0.29) | 6875 (584.99%) |
| 2024-08-30 | 223.0 (2.76%) | 679 | -47 | 11 | -5 | 1.62% | 5.3 (-0.37) | 1003 (-45.18%) |
| 2024-08-23 | 217.0 (-3.98%) | 726 | 48 | 16 | -4 | 2.2% | 5.67 (0.38) | 1831 (-60.21%) |
| 2024-08-16 | 226.0 (10.78%) | 678 | 185 | 20 | -11 | 2.95% | 5.29 (1.44) | 4601 (67.59%) |
| 2024-08-09 | 204.0 (-15.35%) | 493 | -165 | 31 | -4 | 6.29% | 3.85 (-1.29) | 2745 (-57.41%) |
| 2024-08-02 | 241.0 (14.22%) | 658 | -7 | 35 | 13 | 5.32% | 5.14 (-0.05) | 6447 (4.52%) |
| 2024-07-26 | 211.0 (-7.86%) | 665 | -72 | 22 | -5 | 3.31% | 5.19 (-0.56) | 6168 (-36.05%) |
| 2024-07-19 | 229.0 (16.24%) | 737 | -205 | 27 | 16 | 3.66% | 5.75 (-1.6) | 9646 (125.98%) |
| 2024-07-12 | 197.0 (5.63%) | 942 | 166 | 11 | 0 | 1.17% | 7.35 (1.29) | 4268 (244.21%) |
| 2024-07-05 | 186.5 (6.27%) | 776 | 61 | 11 | 0 | 1.42% | 6.06 (0.48) | 1240 (268.52%) |
| 2024-06-28 | 175.5 (-3.04%) | 715 | -3 | 11 | -1 | 1.54% | 5.58 (-0.03) | 336 (-88.01%) |
| 2024-06-21 | 181.0 (2.55%) | 718 | -127 | 12 | -1 | 1.67% | 5.61 (-0.99) | 2806 (156.34%) |
| 2024-06-14 | 176.5 (4.13%) | 845 | 32 | 13 | 0 | 1.54% | 6.6 (0.25) | 1094 (49.25%) |
| 2024-06-07 | 169.5 (0.59%) | 813 | -26 | 13 | -3 | 1.6% | 6.35 (-0.2) | 733 (-67.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 168.5 (-8.67%) | 839 | -6 | 16 | 4 | 1.91% | 6.55 (-0.05) | 2287 (9.72%) |
| 2024-05-24 | 184.5 (5.43%) | 845 | 142 | 12 | 1 | 1.42% | 6.6 (1.11) | 2084 (71.68%) |
| 2024-05-17 | 175.0 (-2.78%) | 703 | -47 | 11 | 1 | 1.56% | 5.49 (-0.37) | 1214 (-64.27%) |
| 2024-05-10 | 180.0 (2.86%) | 750 | 34 | 10 | -6 | 1.33% | 5.86 (0.27) | 3398 (75.52%) |
| 2024-05-03 | 175.0 (-5.15%) | 716 | -17 | 16 | -3 | 2.23% | 5.59 (-0.13) | 1936 (-19.62%) |
| 2024-04-26 | 184.5 (-2.64%) | 733 | 6 | 19 | -4 | 2.59% | 5.72 (0.04) | 2408 (-69.38%) |
| 2024-04-19 | 189.5 (-7.56%) | 727 | -36 | 23 | -9 | 3.16% | 5.68 (-0.28) | 7866 (113.64%) |
| 2024-04-12 | 205.0 (4.33%) | 763 | 156 | 32 | -2 | 4.19% | 5.96 (1.22) | 3681 (107.03%) |
| 2024-04-03 | 196.5 (-0.76%) | 607 | 89 | 34 | -5 | 5.6% | 4.74 (0.7) | 1778 (-81.01%) |
| 2024-03-29 | 198.0 (10.61%) | 518 | -91 | 39 | 22 | 7.53% | 4.04 (-0.71) | 9366 (11.04%) |
| 2024-03-22 | 179.0 (-4.28%) | 609 | -96 | 17 | -3 | 2.79% | 4.75 (-0.75) | 8434 (134.93%) |
| 2024-03-15 | 187.0 (3.6%) | 705 | -61 | 20 | 19 | 2.84% | 5.5 (-0.48) | 3590 (2.84%) |
| 2024-03-08 | 180.5 (-0.82%) | 766 | -232 | 1 | -60 | 0.13% | 5.98 (-1.81) | 3491 (-13.55%) |
| 2024-03-01 | 182.0 (1.96%) | 998 | 58 | 61 | -29 | 6.11% | 7.79 (0.45) | 4038 (-55.09%) |
| 2024-02-23 | 178.5 (6.89%) | 940 | 38 | 90 | -63 | 9.57% | 7.34 (0.3) | 8992 (609.87%) |
| 2024-02-16 | 167.0 (5.7%) | 902 | 42 | 153 | 5 | 16.96% | 7.04 (0.33) | 1266 (122.14%) |
| 2024-02-05 | 158.0 (-3.66%) | 860 | -45 | 148 | -6 | 17.21% | 6.71 (-0.36) | 570 (-89.18%) |
| 2024-02-02 | 164.0 (-6.02%) | 905 | 60 | 154 | 56 | 17.02% | 7.07 (0.47) | 5271 (226.58%) |
| 2024-01-26 | 174.5 (6.73%) | 845 | -76 | 98 | -9 | 11.6% | 6.6 (-0.59) | 1614 (42.28%) |
| 2024-01-19 | 163.5 (0.0%) | 921 | -76 | 107 | -52 | 11.62% | 7.19 (-0.59) | 1134 (-95.06%) |
| 2024-01-12 | 163.5 (10.47%) | 997 | -16 | 159 | 65 | 15.95% | 7.78 (-0.13) | 22987 (161.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 148.0 (17.93%) | 1013 | -23 | 94 | 55 | 9.28% | 7.91 (-0.18) | 8775 (577.19%) |
| 2023-12-29 | 125.5 (-1.18%) | 1036 | -4 | 39 | -14 | 3.76% | 8.09 (-0.03) | 1295 (-72.42%) |
| 2023-12-22 | 127.0 (1.6%) | 1040 | -13 | 53 | 0 | 5.1% | 8.12 (-0.1) | 4699 (-39.69%) |
| 2023-12-15 | 125.0 (-7.06%) | 1053 | 215 | 53 | -94 | 5.03% | 8.22 (1.68) | 7792 (55.33%) |
| 2023-12-08 | 134.5 (-15.14%) | 838 | -201 | 147 | -111 | 17.54% | 6.54 (-1.57) | 5016 (96.43%) |
| 2023-12-01 | 158.5 (14.44%) | 1039 | 113 | 258 | 28 | 24.83% | 8.11 (0.88) | 2553 (-76.31%) |
| 2023-11-24 | 138.5 (27.65%) | 926 | -176 | 230 | 159 | 24.84% | 7.23 (-1.37) | 10781 (207.39%) |
| 2023-11-17 | 108.5 (27.5%) | 1102 | 291 | 71 | 68 | 6.44% | 8.6 (2.27) | 3507 (214.82%) |
| 2023-11-10 | 85.1 (1.19%) | 811 | 25 | 3 | -5 | 0.37% | 6.33 (0.19) | 1114 (-28.67%) |
| 2023-11-03 | 84.1 (8.52%) | 786 | 75 | 8 | 4 | 1.02% | 6.14 (0.59) | 1561 (70.88%) |
| 2023-10-27 | 77.5 (-4.79%) | 711 | -48 | 4 | -2 | 0.56% | 5.55 (-0.38) | 914 (-36.51%) |
| 2023-10-20 | 81.4 (-8.02%) | 759 | -61 | 6 | 2 | 0.79% | 5.93 (-0.47) | 1439 (-22.77%) |
| 2023-10-13 | 88.5 (-7.14%) | 820 | 48 | 4 | -9 | 0.49% | 6.4 (0.37) | 1864 (-81.17%) |
| 2023-10-06 | 95.3 (14.96%) | 772 | 148 | 13 | 4 | 1.68% | 6.03 (1.16) | 9900 (407.68%) |
| 2023-09-28 | 82.9 (-6.12%) | 624 | -121 | 9 | -9 | 1.44% | 4.87 (-0.95) | 1950 (-77.52%) |
| 2023-09-22 | 88.3 (2.56%) | 745 | 165 | 18 | -2 | 2.42% | 5.82 (1.29) | 8676 (438.86%) |
| 2023-09-15 | 86.1 (18.6%) | 580 | 123 | 20 | 20 | 3.45% | 4.53 (0.93) | 1610 (-11.32%) |
| 2023-09-08 | 72.6 (2.11%) | 457 | 90 | 0 | 0 | 0.0% | 3.6 (0.71) | 1815 (196.24%) |
| 2023-09-01 | 71.1 (7.56%) | 367 | -33 | 0 | 0 | 0.0% | 2.89 (-0.26) | 612 (-5.91%) |
| 2023-08-25 | 66.1 (9.08%) | 400 | -11 | 0 | 0 | 0.0% | 3.15 (-0.09) | 651 (168.73%) |
| 2023-08-18 | 60.6 (-4.42%) | 411 | 2 | 0 | -3 | 0.0% | 3.24 (-0.06) | 242 (-30.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 63.4 (1.44%) | 409 | 15 | 3 | -9 | 0.73% | 3.3 (0.12) | 346 (55.58%) |
| 2023-08-04 | 62.5 (-1.57%) | 394 | 2 | 12 | -20 | 3.05% | 3.18 (0.01) | 222 (-40.51%) |
| 2023-07-28 | 63.5 (-0.47%) | 392 | -26 | 32 | -52 | 8.16% | 3.17 (-0.21) | 374 (-66.62%) |
| 2023-07-21 | 63.8 (-7.94%) | 418 | 55 | 84 | -86 | 20.1% | 3.38 (0.45) | 1122 (-27.23%) |
| 2023-07-14 | 69.3 (6.62%) | 363 | 63 | 170 | 128 | 46.83% | 2.93 (0.51) | 1542 (369.21%) |
| 2023-07-07 | 65.0 (3.17%) | 300 | 11 | 42 | 32 | 14.0% | 2.42 (0.09) | 328 (-56.89%) |
| 2023-06-30 | 63.0 (2.94%) | 289 | -50 | 10 | 10 | 3.46% | 2.33 (-0.41) | 762 (1757.52%) |
| 2023-06-21 | 61.2 (1.66%) | 339 | -4 | 0 | 0 | 0.0% | 2.74 (-0.03) | 41 (-64.62%) |
| 2023-06-16 | 60.2 (-2.11%) | 343 | 13 | 0 | 0 | 0.0% | 2.77 (0.11) | 116 (-61.96%) |
| 2023-06-09 | 61.5 (4.95%) | 330 | 39 | 0 | 0 | 0.0% | 2.66 (0.31) | 305 (276.61%) |
| 2023-06-02 | 58.6 (1.56%) | 291 | 11 | 0 | 0 | 0.0% | 2.35 (0.09) | 81 (-7.04%) |
| 2023-05-26 | 57.7 (1.05%) | 280 | 21 | 0 | 0 | 0.0% | 2.26 (0.17) | 87 (-10.36%) |
| 2023-05-19 | 57.1 (2.88%) | 259 | -6 | 0 | -1 | 0.0% | 2.09 (-0.05) | 97 (-58.18%) |
| 2023-05-12 | 55.5 (-6.09%) | 265 | 10 | 1 | 1 | 0.38% | 2.14 (0.08) | 232 (33.93%) |
| 2023-05-05 | 59.1 (-2.96%) | 255 | -11 | 0 | 0 | 0.0% | 2.06 (-0.09) | 173 (169.1%) |
| 2023-04-28 | 60.9 (1.5%) | 266 | -3 | 0 | 0 | 0.0% | 2.15 (-0.02) | 64 (-76.91%) |
| 2023-04-21 | 60.0 (-2.12%) | 269 | -23 | 0 | 0 | 0.0% | 2.17 (-0.19) | 279 (2.89%) |
| 2023-04-14 | 61.3 (-0.33%) | 292 | -25 | 0 | 0 | 0.0% | 2.36 (-0.2) | 271 (105.28%) |
| 2023-04-07 | 61.5 (3.19%) | 317 | -6 | 0 | 0 | 0.0% | 2.56 (-0.05) | 132 (-33.95%) |
| 2023-03-31 | 59.6 (-0.17%) | 323 | -4 | 0 | 0 | 0.0% | 2.61 (-0.03) | 200 (-19.64%) |
| 2023-03-24 | 59.7 (2.93%) | 327 | 22 | 0 | 0 | 0.0% | 2.64 (0.18) | 249 (-55.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 58.0 (-2.03%) | 305 | -10 | 0 | 0 | 0.0% | 2.46 (-0.08) | 554 (-11.93%) |
| 2023-03-10 | 59.2 (5.71%) | 315 | 18 | 0 | 0 | 0.0% | 2.54 (0.14) | 629 (1127.98%) |
| 2023-03-03 | 56.0 (1.08%) | 297 | 20 | 0 | 0 | 0.0% | 2.4 (0.16) | 51 (-72.05%) |
| 2023-02-24 | 55.4 | 277 | -51 | 0 | 0 | 0.0% | 2.24 (-0.41) | 183 (N/A) |
| 2023-02-17 | None | 328 | -1 | 0 | 0 | 0.0% | 2.65 (-0.01) | 48 (N/A) |
| 2023-02-10 | 57.3 (-1.55%) | 329 | -3 | 0 | 0 | 0.0% | 2.66 (-0.02) | 102 (-38.47%) |
| 2023-02-03 | 58.2 (2.11%) | 332 | 13 | 0 | 0 | 0.0% | 2.68 (0.1) | 167 (696.51%) |
| 2023-01-17 | 57.0 (-0.18%) | 319 | -2 | 0 | 0 | 0.0% | 2.58 (-0.01) | 21 (-77.46%) |
| 2023-01-13 | 57.1 (0.0%) | 321 | 3 | 0 | 0 | 0.0% | 2.59 (0.02) | 93 (151.5%) |
| 2023-01-06 | 57.1 (1.6%) | 318 | 2 | 0 | 0 | 0.0% | 2.57 (0.02) | 37 (-66.54%) |
| 2022-12-30 | 56.2 (-2.43%) | 316 | 10 | 0 | -1 | 0.0% | 2.55 (0.08) | 110 (-77.6%) |
| 2022-12-23 | 57.6 (-5.26%) | 306 | -67 | 1 | 1 | 0.33% | 2.47 (-0.54) | 494 (134.9%) |
| 2022-12-16 | 60.8 (3.05%) | 373 | 6 | 0 | -2 | 0.0% | 3.01 (0.05) | 210 (-26.72%) |
| 2022-12-09 | 59.0 (-4.84%) | 367 | -3 | 2 | -1 | 0.54% | 2.96 (-0.03) | 287 (-25.08%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。