- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 107.5 (0.0%) | 5219 | -16 | 50 | 1 | 0 | 0.96% | 28.24 (-0.08) | 344 (-32.68%) |
| 2026-06-02 | 107.5 (6.44%) | 5235 | 7 | 49 | 3 | 0 | 0.94% | 28.32 (0.04) | 511 (119.31%) |
| 2026-06-01 | 101.0 (-2.42%) | 5228 | -11 | 46 | 0 | 0 | 0.88% | 28.28 (-0.06) | 233 (-8.63%) |
| 2026-05-29 | 103.5 (-1.43%) | 5239 | -27 | 46 | 0 | 0 | 0.88% | 28.34 (-0.15) | 255 (2.82%) |
| 2026-05-28 | 105.0 (-1.87%) | 5266 | -22 | 46 | 0 | 0 | 0.87% | 28.49 (-0.12) | 248 (-21.27%) |
| 2026-05-27 | 107.0 (-0.93%) | 5288 | -20 | 46 | 0 | 0 | 0.87% | 28.61 (-0.11) | 315 (15.38%) |
| 2026-05-26 | 108.0 (-1.37%) | 5308 | -29 | 46 | 0 | 0 | 0.87% | 28.72 (-0.15) | 273 (-33.25%) |
| 2026-05-25 | 109.5 (-3.52%) | 5337 | -81 | 46 | 0 | 0 | 0.86% | 28.87 (-0.44) | 409 (62.95%) |
| 2026-05-22 | 113.5 (1.34%) | 5418 | 25 | 46 | 2 | 0 | 0.85% | 29.31 (0.13) | 251 (-16.05%) |
| 2026-05-21 | 112.0 (1.36%) | 5393 | 9 | 44 | 0 | 0 | 0.82% | 29.18 (0.05) | 299 (21.54%) |
| 2026-05-20 | 110.5 (1.84%) | 5384 | 15 | 44 | 0 | 0 | 0.82% | 29.13 (0.08) | 246 (-49.28%) |
| 2026-05-19 | 108.5 (-2.69%) | 5369 | -125 | 44 | -1 | 0 | 0.82% | 29.05 (-0.67) | 485 (-34.81%) |
| 2026-05-18 | 111.5 (9.31%) | 5494 | 94 | 45 | 4 | 0 | 0.82% | 29.72 (0.51) | 744 (163.83%) |
| 2026-05-15 | 102.0 (2.0%) | 5400 | 3 | 41 | 1 | 0 | 0.76% | 29.21 (0.01) | 282 (71.95%) |
| 2026-05-14 | 100.0 (0.0%) | 5397 | -34 | 40 | 0 | 0 | 0.74% | 29.2 (-0.2) | 164 (-11.35%) |
| 2026-05-13 | 100.0 (-1.96%) | 5431 | -4 | 40 | 0 | 0 | 0.74% | 29.4 (-0.02) | 185 (31.21%) |
| 2026-05-12 | 102.0 (-1.92%) | 5435 | -14 | 40 | 0 | 0 | 0.74% | 29.42 (-0.07) | 141 (-52.04%) |
| 2026-05-11 | 104.0 (0.48%) | 5449 | -18 | 40 | 1 | 0 | 0.73% | 29.49 (-0.1) | 294 (41.35%) |
| 2026-05-08 | 103.5 (-0.48%) | 5467 | -22 | 39 | 0 | 0 | 0.71% | 29.59 (-0.12) | 208 (-37.35%) |
| 2026-05-07 | 104.0 (0.0%) | 5489 | -6 | 39 | 1 | 0 | 0.71% | 29.71 (-0.03) | 332 (-28.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 104.0 (0.97%) | 5495 | 83 | 38 | 7 | 0 | 0.69% | 29.74 (0.45) | 467 (-40.66%) |
| 2026-05-05 | 103.0 (7.29%) | 5412 | 65 | 31 | 15 | 0 | 0.57% | 29.29 (0.35) | 787 (342.13%) |
| 2026-05-04 | 96.0 (3.11%) | 5347 | 21 | 16 | 1 | 0 | 0.3% | 28.94 (0.11) | 178 (20.27%) |
| 2026-04-30 | 93.1 (0.76%) | 5326 | -9 | 15 | 10 | 0 | 0.28% | 28.83 (-0.05) | 148 (114.49%) |
| 2026-04-29 | 92.4 (0.11%) | 5335 | -1 | 5 | 0 | 0 | 0.09% | 28.88 (0.0) | 69 (-56.88%) |
| 2026-04-28 | 92.3 (1.21%) | 5336 | -8 | 5 | 3 | 0 | 0.09% | 28.88 (-0.05) | 160 (12.68%) |
| 2026-04-27 | 91.2 (-0.87%) | 5344 | 0 | 2 | 1 | 0 | 0.04% | 28.93 (0.0) | 142 (-10.13%) |
| 2026-04-24 | 92.0 (-0.54%) | 5344 | 3 | 1 | 1 | 0 | 0.02% | 28.93 (0.02) | 158 (-37.3%) |
| 2026-04-23 | 92.5 (-2.12%) | 5341 | -6 | 0 | 0 | 0 | 0.0% | 28.91 (-0.03) | 252 (80.0%) |
| 2026-04-22 | 94.5 (0.11%) | 5347 | -1 | 0 | 0 | 0 | 0.0% | 28.94 (-0.01) | 140 (-60.45%) |
| 2026-04-21 | 94.4 (-0.63%) | 5348 | -188 | 0 | 0 | 0 | 0.0% | 28.95 (-1.01) | 354 (129.87%) |
| 2026-04-20 | 95.0 (1.06%) | 5536 | 25 | 0 | 0 | 0 | 0.0% | 29.96 (0.13) | 154 (11.59%) |
| 2026-04-17 | 94.0 (-1.98%) | 5511 | 16 | 0 | 0 | 0 | 0.0% | 29.83 (0.09) | 138 (-20.23%) |
| 2026-04-16 | 95.9 (2.02%) | 5495 | -9 | 0 | 0 | 0 | 0.0% | 29.74 (-0.05) | 173 (4.22%) |
| 2026-04-15 | 94.0 (-0.21%) | 5504 | -7 | 0 | 0 | 0 | 0.0% | 29.79 (-0.04) | 166 (18.57%) |
| 2026-04-14 | 94.2 (-0.21%) | 5511 | -43 | 0 | 0 | 0 | 0.0% | 29.83 (-0.23) | 140 (-20.45%) |
| 2026-04-13 | 94.4 (-1.67%) | 5554 | 1 | 0 | 0 | 0 | 0.0% | 30.06 (0.0) | 176 (-15.79%) |
| 2026-04-10 | 96.0 (1.05%) | 5553 | 6 | 0 | 0 | 0 | 0.0% | 30.06 (0.04) | 209 (115.46%) |
| 2026-04-09 | 95.0 (0.64%) | 5547 | 32 | 0 | 0 | 0 | 0.0% | 30.02 (0.17) | 97 (-74.61%) |
| 2026-04-08 | 94.4 (4.89%) | 5515 | 159 | 0 | 0 | 0 | 0.0% | 29.85 (0.86) | 382 (334.09%) |
| 2026-04-07 | 90.0 (-1.32%) | 5356 | -9 | 0 | 0 | 0 | 0.0% | 28.99 (-0.05) | 88 (54.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 91.2 (0.0%) | 5365 | 0 | 0 | 0 | 0 | 0.0% | 29.04 (0.0) | 57 (-65.45%) |
| 2026-04-01 | 91.2 (1.33%) | 5365 | 0 | 0 | 0 | 0 | 0.0% | 29.04 (0.0) | 165 (-16.24%) |
| 2026-03-31 | 90.0 (-0.22%) | 5365 | -78 | 0 | 0 | 0 | 0.0% | 29.04 (-0.42) | 197 (-49.23%) |
| 2026-03-30 | 90.2 (-4.04%) | 5443 | -171 | 0 | 0 | 0 | 0.0% | 29.46 (-0.93) | 388 (98.97%) |
| 2026-03-27 | 94.0 (0.0%) | 5614 | -7 | 0 | 0 | 0 | 0.0% | 30.39 (-0.03) | 195 (1.04%) |
| 2026-03-26 | 94.0 (-0.53%) | 5621 | -12 | 0 | -2 | 0 | 0.0% | 30.42 (-0.07) | 193 (73.87%) |
| 2026-03-25 | 94.5 (0.53%) | 5633 | -6 | 2 | 0 | 0 | 0.04% | 30.49 (-0.03) | 111 (-45.32%) |
| 2026-03-24 | 94.0 (-0.42%) | 5639 | -11 | 2 | 0 | 0 | 0.04% | 30.52 (-0.06) | 203 (-42.82%) |
| 2026-03-23 | 94.4 (-4.07%) | 5650 | -170 | 2 | -14 | 0 | 0.04% | 30.58 (-0.92) | 355 (-24.63%) |
| 2026-03-20 | 98.4 (-0.4%) | 5820 | -18 | 16 | -4 | 0 | 0.27% | 31.5 (-0.1) | 471 (227.08%) |
| 2026-03-19 | 98.8 (-0.9%) | 5838 | -7 | 20 | -7 | 0 | 0.34% | 31.6 (-0.04) | 144 (-36.84%) |
| 2026-03-18 | 99.7 (0.71%) | 5845 | -7 | 27 | -6 | 0 | 0.46% | 31.64 (-0.04) | 228 (6.05%) |
| 2026-03-17 | 99.0 (-0.9%) | 5852 | 10 | 33 | -7 | 0 | 0.56% | 31.68 (0.06) | 215 (102.83%) |
| 2026-03-16 | 99.9 (0.5%) | 5842 | 2 | 40 | -3 | 0 | 0.68% | 31.62 (0.01) | 106 (-43.92%) |
| 2026-03-13 | 99.4 (-0.6%) | 5840 | 3 | 43 | 1 | 0 | 0.74% | 31.61 (0.02) | 189 (75.0%) |
| 2026-03-12 | 100.0 (-0.99%) | 5837 | 1 | 42 | 0 | 0 | 0.72% | 31.59 (0.0) | 108 (-33.33%) |
| 2026-03-11 | 101.0 (2.75%) | 5836 | -13 | 42 | 0 | 0 | 0.72% | 31.59 (-0.07) | 162 (31.71%) |
| 2026-03-10 | 98.3 (2.5%) | 5849 | 0 | 42 | 0 | 0 | 0.72% | 31.66 (0.0) | 123 (-55.27%) |
| 2026-03-09 | 95.9 (-5.05%) | 5849 | -46 | 42 | 0 | 0 | 0.72% | 31.66 (-0.25) | 275 (62.72%) |
| 2026-03-06 | 101.0 (0.5%) | 5895 | 18 | 42 | -2 | 0 | 0.71% | 31.91 (0.1) | 169 (-24.55%) |
| 2026-03-05 | 100.5 (4.58%) | 5877 | 14 | 44 | 0 | 0 | 0.75% | 31.81 (0.08) | 224 (-45.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 96.1 (-3.61%) | 5863 | -25 | 44 | -2 | 0 | 0.75% | 31.73 (-0.14) | 410 (-5.31%) |
| 2026-03-03 | 99.7 (-6.38%) | 5888 | 2 | 46 | 4 | 0 | 0.78% | 31.87 (0.01) | 433 (-39.86%) |
| 2026-03-02 | 106.5 (7.14%) | 5886 | 192 | 42 | 3 | 0 | 0.71% | 31.86 (1.04) | 720 (102.25%) |
| 2026-02-26 | 99.4 (-0.6%) | 5694 | -47 | 39 | -1 | 0 | 0.68% | 30.82 (-0.25) | 356 (80.71%) |
| 2026-02-25 | 100.0 (0.0%) | 5741 | 21 | 40 | 0 | 0 | 0.7% | 31.07 (0.11) | 197 (-6.64%) |
| 2026-02-24 | 100.0 (0.0%) | 5720 | 37 | 40 | 1 | 0 | 0.7% | 30.96 (0.2) | 211 (-31.05%) |
| 2026-02-23 | 100.0 (-4.31%) | 5683 | -34 | 39 | 3 | 0 | 0.69% | 30.76 (-0.18) | 306 (-26.62%) |
| 2026-02-11 | 104.5 (2.45%) | 5717 | 165 | 36 | 6 | 0 | 0.63% | 30.94 (0.89) | 417 (122.99%) |
| 2026-02-10 | 102.0 (0.99%) | 5552 | 22 | 30 | 0 | 0 | 0.54% | 30.05 (0.1) | 187 (-9.22%) |
| 2026-02-09 | 101.0 (1.51%) | 5530 | -49 | 30 | -2 | 0 | 0.54% | 29.95 (-0.27) | 206 (-45.93%) |
| 2026-02-06 | 99.5 (-4.33%) | 5579 | -114 | 32 | -19 | 0 | 0.57% | 30.22 (-0.61) | 381 (88.61%) |
| 2026-02-05 | 104.0 (0.48%) | 5693 | -27 | 51 | 0 | 0 | 0.9% | 30.83 (-0.15) | 202 (-28.37%) |
| 2026-02-04 | 103.5 (-3.27%) | 5720 | -17 | 51 | -6 | 0 | 0.89% | 30.98 (-0.09) | 282 (18.99%) |
| 2026-02-03 | 107.0 (0.0%) | 5737 | 23 | 57 | 0 | 0 | 0.99% | 31.07 (0.12) | 237 (-56.19%) |
| 2026-02-02 | 107.0 (3.38%) | 5714 | 43 | 57 | 6 | 0 | 1.0% | 30.95 (0.24) | 541 (-33.29%) |
| 2026-01-30 | 103.5 (-3.27%) | 5671 | 258 | 51 | -1 | 0 | 0.9% | 30.71 (1.39) | 811 (172.15%) |
| 2026-01-29 | 107.0 (-0.47%) | 5413 | 99 | 52 | 2 | 0 | 0.96% | 29.32 (0.54) | 298 (-8.59%) |
| 2026-01-28 | 107.5 (1.42%) | 5314 | 70 | 50 | 2 | 0 | 0.94% | 28.78 (0.38) | 326 (-3.26%) |
| 2026-01-27 | 106.0 (0.0%) | 5244 | 53 | 48 | 2 | 0 | 0.92% | 28.4 (0.29) | 337 (-73.92%) |
| 2026-01-26 | 106.0 (-9.4%) | 5191 | -124 | 46 | -1 | 0 | 0.89% | 28.11 (-0.68) | 1292 (69.33%) |
| 2026-01-23 | 117.0 (-1.27%) | 5315 | -87 | 47 | 0 | 0 | 0.88% | 28.79 (-0.47) | 763 (-66.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 118.5 | 5402 | 0 | 47 | 0 | 0 | 0.87% | 29.26 (N/A) | 2297 (N/A) |
| 2026-01-21 | None | 5341 | -3 | 42 | 0 | 0 | 0.79% | 28.93 (-0.01) | 0 (-100.0%) |
| 2026-01-20 | 125.0 (0.81%) | 5344 | 18 | 42 | 0 | 0 | 0.79% | 28.94 (0.09) | 394 (-57.41%) |
| 2026-01-19 | 124.0 (0.0%) | 5326 | -53 | 42 | 0 | 0 | 0.79% | 28.85 (-0.28) | 925 (44.76%) |
| 2026-01-16 | 124.0 (-0.8%) | 5379 | -4 | 42 | 1 | 0 | 0.78% | 29.13 (-0.02) | 639 (-59.12%) |
| 2026-01-15 | 125.0 (2.46%) | 5383 | 559 | 41 | 8 | 0 | 0.76% | 29.15 (3.02) | 1563 (16.21%) |
| 2026-01-14 | 122.0 (2.95%) | 4824 | 120 | 33 | -5 | 0 | 0.68% | 26.13 (0.65) | 1345 (54.24%) |
| 2026-01-13 | 118.5 (-1.66%) | 4704 | 136 | 38 | 6 | 0 | 0.81% | 25.48 (0.74) | 872 (-34.04%) |
| 2026-01-12 | 120.5 (1.69%) | 4568 | 404 | 32 | 1 | 0 | 0.7% | 24.74 (2.19) | 1322 (1.15%) |
| 2026-01-09 | 118.5 (7.24%) | 4164 | 158 | 31 | 3 | 0 | 0.74% | 22.55 (0.85) | 1307 (190.44%) |
| 2026-01-08 | 110.5 (-2.21%) | 4006 | 21 | 28 | -2 | 0 | 0.7% | 21.7 (0.12) | 450 (-17.43%) |
| 2026-01-07 | 113.0 (-3.42%) | 3985 | -9 | 30 | 1 | 0 | 0.75% | 21.58 (-0.05) | 545 (-32.47%) |
| 2026-01-06 | 117.0 (0.0%) | 3994 | 208 | 29 | -4 | 1 | 0.73% | 21.63 (1.13) | 807 (-53.96%) |
| 2026-01-05 | 117.0 (3.08%) | 3786 | 168 | 33 | -5 | 0 | 0.87% | 20.5 (0.91) | 1753 (-17.74%) |
| 2026-01-02 | 113.5 (9.66%) | 3618 | 522 | 38 | 38 | 0 | 1.05% | 19.59 (2.82) | 2131 (284.66%) |
| 2025-12-31 | 103.5 (9.76%) | 3096 | 218 | 0 | 0 | 0 | 0.0% | 16.77 (1.18) | 554 (274.32%) |
| 2025-12-30 | 94.3 (1.73%) | 2878 | 7 | 0 | 0 | 0 | 0.0% | 15.59 (0.04) | 148 (-11.9%) |
| 2025-12-29 | 92.7 (-0.11%) | 2871 | 23 | 0 | 0 | 0 | 0.0% | 15.55 (0.13) | 168 (32.28%) |
| 2025-12-26 | 92.8 (-1.07%) | 2848 | -5 | 0 | 0 | 0 | 0.0% | 15.42 (-0.03) | 127 (-9.29%) |
| 2025-12-24 | 93.8 (0.97%) | 2853 | 0 | 0 | -75 | 75 | 0.0% | 15.45 (0.0) | 140 (64.71%) |
| 2025-12-23 | 92.9 (-0.75%) | 2853 | 18 | 75 | -82 | 82 | 2.63% | 15.45 (0.1) | 85 (-38.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 93.6 (0.32%) | 2835 | -38 | 157 | -5 | 0 | 5.54% | 15.35 (-0.21) | 138 (-7.38%) |
| 2025-12-19 | 93.3 (-0.11%) | 2873 | 26 | 162 | 0 | 0 | 5.64% | 15.56 (0.14) | 149 (10.37%) |
| 2025-12-18 | 93.4 (0.11%) | 2847 | 27 | 162 | -16 | 0 | 5.69% | 15.42 (0.15) | 135 (-70.39%) |
| 2025-12-17 | 93.3 (-0.74%) | 2820 | 50 | 178 | -38 | 8 | 6.31% | 15.27 (0.27) | 456 (232.85%) |
| 2025-12-16 | 94.0 (-0.95%) | 2770 | 21 | 216 | 6 | 0 | 7.8% | 15.0 (-0.58) | 137 (-23.89%) |
| 2025-12-15 | 94.9 (0.11%) | 2749 | 21 | 210 | 0 | 0 | 7.64% | 15.58 (0.11) | 180 (-19.64%) |
| 2025-12-12 | 94.8 (1.83%) | 2728 | 28 | 210 | 3 | 0 | 7.7% | 15.47 (0.16) | 224 (29.48%) |
| 2025-12-11 | 93.1 (0.43%) | 2700 | -4 | 207 | 6 | 0 | 7.67% | 15.31 (-0.02) | 173 (-9.9%) |
| 2025-12-10 | 92.7 (-1.7%) | 2704 | 0 | 201 | 16 | 0 | 7.43% | 15.33 (0.0) | 192 (-38.66%) |
| 2025-12-09 | 94.3 (3.63%) | 2704 | 80 | 185 | 6 | 0 | 6.84% | 15.33 (0.45) | 313 (86.31%) |
| 2025-12-08 | 91.0 (0.78%) | 2624 | -52 | 179 | 0 | 0 | 6.82% | 14.88 (-0.29) | 168 (-12.04%) |
| 2025-12-05 | 90.3 (-2.27%) | 2676 | 18 | 179 | -1 | 0 | 6.69% | 15.17 (0.1) | 191 (-41.23%) |
| 2025-12-04 | 92.4 (-1.7%) | 2658 | -13 | 180 | 1 | 0 | 6.77% | 15.07 (-0.07) | 325 (52.58%) |
| 2025-12-03 | 94.0 (0.43%) | 2671 | 26 | 179 | -6 | 0 | 6.7% | 15.14 (0.14) | 213 (-62.63%) |
| 2025-12-02 | 93.6 (4.35%) | 2645 | 50 | 185 | 19 | 0 | 6.99% | 15.0 (0.29) | 570 (172.73%) |
| 2025-12-01 | 89.7 (3.82%) | 2595 | -33 | 166 | 1 | 0 | 6.4% | 14.71 (-0.19) | 209 (-26.41%) |
| 2025-11-28 | 86.4 (-2.37%) | 2628 | 8 | 165 | 0 | 0 | 6.28% | 14.9 (0.05) | 284 (22.41%) |
| 2025-11-27 | 88.5 (-0.9%) | 2620 | 8 | 165 | 90 | 0 | 6.3% | 14.85 (0.04) | 232 (-38.46%) |
| 2025-11-26 | 89.3 (-1.11%) | 2612 | 21 | 75 | 51 | 0 | 2.87% | 14.81 (0.12) | 377 (26.51%) |
| 2025-11-25 | 90.3 (-1.85%) | 2591 | 8 | 24 | 24 | 0 | 0.93% | 14.69 (0.05) | 298 (94.77%) |
| 2025-11-24 | 92.0 (-0.11%) | 2583 | -4 | 0 | 0 | 0 | 0.0% | 14.64 (-0.03) | 153 (4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 92.1 (-2.33%) | 2587 | 11 | 0 | 0 | 0 | 0.0% | 14.67 (0.07) | 147 (-49.31%) |
| 2025-11-20 | 94.3 (2.5%) | 2576 | 12 | 0 | 0 | 0 | 0.0% | 14.6 (0.06) | 290 (39.42%) |
| 2025-11-19 | 92.0 (0.44%) | 2564 | 1 | 0 | -4 | 0 | 0.0% | 14.54 (0.01) | 208 (-41.74%) |
| 2025-11-18 | 91.6 (-5.18%) | 2563 | 49 | 4 | 1 | 0 | 0.16% | 14.53 (0.28) | 357 (-33.02%) |
| 2025-11-17 | 96.6 (3.87%) | 2514 | 41 | 3 | 2 | 0 | 0.12% | 14.25 (0.23) | 533 (189.67%) |
| 2025-11-14 | 93.0 (0.98%) | 2473 | -20 | 1 | -1 | 1 | 0.04% | 14.02 (-0.11) | 184 (16.46%) |
| 2025-11-13 | 92.1 (-2.85%) | 2493 | -5 | 2 | 0 | 0 | 0.08% | 14.13 (-0.03) | 158 (-7.6%) |
| 2025-11-12 | 94.8 (0.0%) | 2498 | -3 | 2 | 0 | 0 | 0.08% | 14.16 (-0.02) | 171 (-0.58%) |
| 2025-11-11 | 94.8 (0.0%) | 2501 | 7 | 2 | 0 | 0 | 0.08% | 14.18 (0.04) | 172 (70.3%) |
| 2025-11-10 | 94.8 (1.72%) | 2494 | 13 | 2 | 0 | 0 | 0.08% | 14.14 (0.07) | 101 (-41.95%) |
| 2025-11-07 | 93.2 (0.54%) | 2481 | -15 | 2 | 0 | 0 | 0.08% | 14.07 (-0.08) | 174 (45.0%) |
| 2025-11-06 | 92.7 (0.54%) | 2496 | 1 | 2 | 0 | 0 | 0.08% | 14.15 (0.01) | 120 (25.0%) |
| 2025-11-05 | 92.2 (0.88%) | 2495 | -6 | 2 | 1 | 0 | 0.08% | 14.14 (-0.04) | 96 (-44.83%) |
| 2025-11-04 | 91.4 (-0.65%) | 2501 | 1 | 1 | -1 | 0 | 0.04% | 14.18 (0.01) | 174 (-8.42%) |
| 2025-11-03 | 92.0 (-3.36%) | 2500 | -3 | 2 | -1 | 0 | 0.08% | 14.17 (-0.02) | 190 (-4.52%) |
| 2025-10-31 | 95.2 (3.14%) | 2503 | 6 | 3 | 0 | 0 | 0.12% | 14.19 (0.03) | 199 (71.55%) |
| 2025-10-30 | 92.3 (-1.91%) | 2497 | -8 | 3 | 0 | 0 | 0.12% | 14.16 (-0.04) | 116 (-13.43%) |
| 2025-10-29 | 94.1 (1.18%) | 2505 | -17 | 3 | 0 | 0 | 0.12% | 14.2 (-0.1) | 134 (4.69%) |
| 2025-10-28 | 93.0 (-1.59%) | 2522 | 4 | 3 | -1 | 0 | 0.12% | 14.3 (0.02) | 128 (-35.03%) |
| 2025-10-27 | 94.5 (2.72%) | 2518 | -1 | 4 | 0 | 0 | 0.16% | 14.28 (0.0) | 197 (-39.01%) |
| 2025-10-23 | 92.0 (-5.15%) | 2519 | 14 | 4 | 0 | 0 | 0.16% | 14.28 (0.08) | 323 (-52.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 97.0 (3.97%) | 2505 | 46 | 4 | 0 | 0 | 0.16% | 14.2 (0.26) | 674 (15.81%) |
| 2025-10-21 | 93.3 (5.78%) | 2459 | 8 | 4 | 1 | 0 | 0.16% | 13.94 (0.04) | 582 (27.91%) |
| 2025-10-20 | 88.2 (4.5%) | 2451 | 35 | 3 | -4 | 0 | 0.12% | 13.9 (0.2) | 455 (329.25%) |
| 2025-10-17 | 84.4 (0.24%) | 2416 | 1 | 7 | 1 | 0 | 0.29% | 13.7 (0.01) | 106 (-15.2%) |
| 2025-10-16 | 84.2 (0.24%) | 2415 | -5 | 6 | 0 | 0 | 0.25% | 13.69 (-0.03) | 125 (-46.35%) |
| 2025-10-15 | 84.0 (-0.59%) | 2420 | 23 | 6 | 1 | 0 | 0.25% | 13.72 (0.13) | 233 (-30.03%) |
| 2025-10-14 | 84.5 (-1.52%) | 2397 | -1 | 5 | -1 | 0 | 0.21% | 13.59 (0.0) | 333 (15.22%) |
| 2025-10-13 | 85.8 (-2.72%) | 2398 | 15 | 6 | 6 | 0 | 0.25% | 13.59 (0.08) | 289 (133.06%) |
| 2025-10-09 | 88.2 (-0.11%) | 2383 | 2 | 0 | 0 | 0 | 0.0% | 13.51 (0.01) | 124 (-13.89%) |
| 2025-10-08 | 88.3 (-0.11%) | 2381 | 13 | 0 | 0 | 0 | 0.0% | 13.5 (0.08) | 144 (-20.0%) |
| 2025-10-07 | 88.4 (1.03%) | 2368 | -7 | 0 | 0 | 0 | 0.0% | 13.42 (-0.04) | 180 (27.66%) |
| 2025-10-03 | 87.5 (-0.79%) | 2375 | 6 | 0 | 0 | 0 | 0.0% | 13.46 (0.03) | 141 (8.46%) |
| 2025-10-02 | 88.2 (0.23%) | 2369 | -24 | 0 | 0 | 0 | 0.0% | 13.43 (-0.14) | 130 (-42.22%) |
| 2025-10-01 | 88.0 (0.11%) | 2393 | -106 | 0 | 0 | 0 | 0.0% | 13.57 (-0.6) | 225 (52.03%) |
| 2025-09-30 | 87.9 (-0.68%) | 2499 | -2 | 0 | 0 | 0 | 0.0% | 14.17 (-0.01) | 148 (-13.95%) |
| 2025-09-26 | 88.5 (-1.67%) | 2501 | -13 | 0 | 0 | 0 | 0.0% | 14.18 (-0.07) | 172 (21.99%) |
| 2025-09-25 | 90.0 (0.56%) | 2514 | 14 | 0 | 0 | 0 | 0.0% | 14.25 (0.08) | 141 (123.81%) |
| 2025-09-24 | 89.5 (-1.1%) | 2500 | 8 | 0 | 0 | 0 | 0.0% | 14.17 (0.04) | 63 (-41.12%) |
| 2025-09-23 | 90.5 (0.22%) | 2492 | -28 | 0 | 0 | 0 | 0.0% | 14.13 (-0.16) | 107 (-16.41%) |
| 2025-09-22 | 90.3 (1.01%) | 2520 | -64 | 0 | 0 | 0 | 0.0% | 14.29 (-0.36) | 128 (33.33%) |
| 2025-09-19 | 89.4 (-1.11%) | 2584 | -5 | 0 | 0 | 0 | 0.0% | 14.65 (-0.03) | 96 (-82.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 90.4 (6.23%) | 2589 | 60 | 0 | 0 | 0 | 0.0% | 14.68 (0.34) | 537 (50.84%) |
| 2025-09-17 | 85.1 (-1.96%) | 2529 | -2 | 0 | 0 | 0 | 0.0% | 14.34 (-0.01) | 356 (7.88%) |
| 2025-09-16 | 86.8 (-2.69%) | 2531 | 17 | 0 | 0 | 0 | 0.0% | 14.35 (0.1) | 330 (317.72%) |
| 2025-09-15 | 89.2 (0.22%) | 2514 | -9 | 0 | 0 | 0 | 0.0% | 14.25 (-0.05) | 79 (21.54%) |
| 2025-09-12 | 89.0 (0.68%) | 2523 | 8 | 0 | 0 | 0 | 0.0% | 14.3 (0.04) | 65 (-72.34%) |
| 2025-09-11 | 88.4 (-2.21%) | 2515 | -16 | 0 | 0 | 0 | 0.0% | 14.26 (-0.09) | 235 (155.43%) |
| 2025-09-10 | 90.4 (-0.22%) | 2531 | 16 | 0 | 0 | 0 | 0.0% | 14.35 (0.09) | 92 (-37.84%) |
| 2025-09-09 | 90.6 (1.23%) | 2515 | -36 | 0 | -5 | 0 | 0.0% | 14.26 (-0.2) | 148 (108.45%) |
| 2025-09-08 | 89.5 (-0.33%) | 2551 | -3 | 5 | 0 | 0 | 0.2% | 14.46 (-0.02) | 71 (-22.83%) |
| 2025-09-05 | 89.8 (-0.99%) | 2554 | 0 | 5 | 0 | 0 | 0.2% | 14.48 (0.0) | 92 (-45.56%) |
| 2025-09-04 | 90.7 (1.23%) | 2554 | 0 | 5 | 0 | 0 | 0.2% | 14.48 (0.0) | 169 (138.03%) |
| 2025-09-03 | 89.6 (1.01%) | 2554 | -21 | 5 | 0 | 0 | 0.2% | 14.48 (-0.12) | 71 (-21.11%) |
| 2025-09-02 | 88.7 (0.23%) | 2575 | 4 | 5 | 0 | 0 | 0.19% | 14.6 (0.02) | 90 (-12.62%) |
| 2025-09-01 | 88.5 (-0.45%) | 2571 | 4 | 5 | -3 | 0 | 0.19% | 14.58 (0.03) | 103 (3.0%) |
| 2025-08-29 | 88.9 (-1.11%) | 2567 | -1 | 8 | 0 | 0 | 0.31% | 14.55 (-0.01) | 100 (138.1%) |
| 2025-08-28 | 89.9 (0.0%) | 2568 | 8 | 8 | 0 | 0 | 0.31% | 14.56 (0.05) | 42 (-74.39%) |
| 2025-08-27 | 89.9 (2.04%) | 2560 | -6 | 8 | 1 | 0 | 0.31% | 14.51 (-0.04) | 164 (-3.53%) |
| 2025-08-26 | 88.1 (0.11%) | 2566 | -8 | 7 | 0 | 0 | 0.27% | 14.55 (-0.04) | 170 (49.12%) |
| 2025-08-25 | 88.0 (0.0%) | 2574 | -5 | 7 | 5 | 0 | 0.27% | 14.59 (-0.03) | 114 (86.89%) |
| 2025-08-22 | 88.0 (-0.56%) | 2579 | -5 | 2 | 0 | 0 | 0.08% | 14.62 (-0.03) | 61 (-21.79%) |
| 2025-08-21 | 88.5 (-1.78%) | 2584 | -8 | 2 | 0 | 0 | 0.08% | 14.65 (-0.04) | 78 (-80.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 90.1 (0.67%) | 2592 | -34 | 2 | 0 | 0 | 0.08% | 14.69 (-0.2) | 400 (203.03%) |
| 2025-08-19 | 89.5 (0.56%) | 2626 | -6 | 2 | 0 | 0 | 0.08% | 14.89 (-0.03) | 132 (-67.73%) |
| 2025-08-18 | 89.0 (-3.16%) | 2632 | -32 | 2 | 0 | 0 | 0.08% | 14.92 (-0.18) | 409 (56.11%) |
| 2025-08-15 | 91.9 (-0.43%) | 2664 | 9 | 2 | 0 | 0 | 0.08% | 15.1 (0.05) | 262 (-62.46%) |
| 2025-08-14 | 92.3 (3.01%) | 2655 | 88 | 2 | 0 | 0 | 0.08% | 15.05 (0.5) | 698 (117.45%) |
| 2025-08-13 | 89.6 (0.67%) | 2567 | 16 | 2 | 0 | 0 | 0.08% | 14.55 (0.09) | 321 (55.83%) |
| 2025-08-12 | 89.0 (0.0%) | 2551 | 4 | 2 | 0 | 0 | 0.08% | 14.46 (0.02) | 206 (-40.46%) |
| 2025-08-11 | 89.0 (-3.99%) | 2547 | 7 | 2 | -2 | 0 | 0.08% | 14.44 (0.04) | 346 (148.92%) |
| 2025-08-08 | 92.7 (-0.43%) | 2540 | 13 | 4 | 2 | 0 | 0.16% | 14.4 (0.07) | 139 (40.4%) |
| 2025-08-07 | 93.1 (0.22%) | 2527 | -12 | 2 | 0 | 0 | 0.08% | 14.33 (-0.06) | 99 (-19.51%) |
| 2025-08-06 | 92.9 (0.0%) | 2539 | 18 | 2 | 2 | 0 | 0.08% | 14.39 (0.1) | 123 (30.85%) |
| 2025-08-05 | 92.9 (0.87%) | 2521 | 1 | 0 | 0 | 0 | 0.0% | 14.29 (0.0) | 94 (-43.71%) |
| 2025-08-04 | 92.1 (1.88%) | 2520 | -10 | 0 | 0 | 0 | 0.0% | 14.29 (-0.05) | 167 (3.73%) |
| 2025-08-01 | 90.4 (0.22%) | 2530 | 15 | 0 | 0 | 0 | 0.0% | 14.34 (0.08) | 161 (10.27%) |
| 2025-07-31 | 90.2 (-0.33%) | 2515 | 1 | 0 | 0 | 0 | 0.0% | 14.26 (0.01) | 146 (-1.35%) |
| 2025-07-30 | 90.5 (1.0%) | 2514 | -15 | 0 | 0 | 0 | 0.0% | 14.25 (-0.09) | 148 (11.28%) |
| 2025-07-29 | 89.6 (-1.65%) | 2529 | 4 | 0 | 0 | 0 | 0.0% | 14.34 (0.03) | 133 (-13.07%) |
| 2025-07-28 | 91.1 (-0.11%) | 2525 | 9 | 0 | -4 | 0 | 0.0% | 14.31 (0.05) | 153 (61.05%) |
| 2025-07-25 | 91.2 (-1.94%) | 2516 | 0 | 4 | 0 | 0 | 0.16% | 14.26 (0.0) | 95 (20.25%) |
| 2025-07-24 | 93.0 (-0.64%) | 2516 | 4 | 4 | 0 | 0 | 0.16% | 14.26 (0.02) | 79 (54.9%) |
| 2025-07-23 | 93.6 (0.32%) | 2512 | 0 | 4 | 0 | 0 | 0.16% | 14.24 (0.0) | 51 (-75.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 93.3 (-1.79%) | 2512 | 31 | 4 | 0 | 0 | 0.16% | 14.24 (0.17) | 208 (57.58%) |
| 2025-07-21 | 95.0 (0.85%) | 2481 | 11 | 4 | 0 | 0 | 0.16% | 14.07 (0.07) | 132 (32.0%) |
| 2025-07-18 | 94.2 (-0.32%) | 2470 | -4 | 4 | 0 | 0 | 0.16% | 14.0 (-0.03) | 100 (-31.03%) |
| 2025-07-17 | 94.5 (2.49%) | 2474 | -1 | 4 | 0 | 0 | 0.16% | 14.03 (0.0) | 145 (133.87%) |
| 2025-07-16 | 92.2 (0.22%) | 2475 | -1 | 4 | 0 | 0 | 0.16% | 14.03 (-0.01) | 62 (-57.53%) |
| 2025-07-15 | 92.0 (0.55%) | 2476 | 13 | 4 | 0 | 0 | 0.16% | 14.04 (0.08) | 146 (-17.05%) |
| 2025-07-14 | 91.5 (-1.93%) | 2463 | 9 | 4 | 0 | 0 | 0.16% | 13.96 (0.05) | 176 (166.67%) |
| 2025-07-11 | 93.3 (-0.64%) | 2454 | -1 | 4 | 0 | 0 | 0.16% | 13.91 (-0.01) | 66 (10.0%) |
| 2025-07-10 | 93.9 (-0.11%) | 2455 | -5 | 4 | 0 | 0 | 0.16% | 13.92 (-0.03) | 60 (22.45%) |
| 2025-07-09 | 94.0 (1.95%) | 2460 | 1 | 4 | 0 | 0 | 0.16% | 13.95 (0.01) | 49 (-66.89%) |
| 2025-07-08 | 92.2 (-1.6%) | 2459 | 8 | 4 | 0 | 0 | 0.16% | 13.94 (0.04) | 148 (114.49%) |
| 2025-07-07 | 93.7 (0.21%) | 2451 | -2 | 4 | 0 | 0 | 0.16% | 13.9 (-0.01) | 69 (-48.51%) |
| 2025-07-04 | 93.5 (-4.98%) | 2453 | 8 | 4 | 0 | 0 | 0.16% | 13.91 (0.05) | 134 (-53.79%) |
| 2025-07-03 | 98.4 (4.13%) | 2445 | 51 | 4 | 0 | 0 | 0.16% | 13.86 (0.29) | 290 (339.39%) |
| 2025-07-02 | 94.5 (0.0%) | 2394 | 0 | 4 | 0 | 0 | 0.17% | 13.57 (0.0) | 66 (-37.14%) |
| 2025-07-01 | 94.5 (0.43%) | 2394 | 5 | 4 | 4 | 0 | 0.17% | 13.57 (0.03) | 105 (20.69%) |
| 2025-06-30 | 94.1 (-1.98%) | 2389 | 23 | 0 | 0 | 0 | 0.0% | 13.54 (0.13) | 87 (-1.14%) |
| 2025-06-27 | 96.0 (-0.31%) | 2366 | 5 | 0 | 0 | 0 | 0.0% | 13.41 (0.02) | 88 (-23.48%) |
| 2025-06-26 | 96.3 (0.63%) | 2361 | -15 | 0 | 0 | 0 | 0.0% | 13.39 (-0.08) | 115 (22.34%) |
| 2025-06-25 | 95.7 (-0.93%) | 2376 | 5 | 0 | 0 | 0 | 0.0% | 13.47 (0.03) | 94 (25.33%) |
| 2025-06-24 | 96.6 (2.44%) | 2371 | 7 | 0 | 0 | 0 | 0.0% | 13.44 (0.04) | 75 (-36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 94.3 (0.11%) | 2364 | -8 | 0 | 0 | 0 | 0.0% | 13.4 (-0.05) | 119 (-59.66%) |
| 2025-06-20 | 94.2 (0.21%) | 2372 | -21 | 0 | 0 | 0 | 0.0% | 13.45 (-0.12) | 295 (130.47%) |
| 2025-06-19 | 94.0 (-3.39%) | 2393 | 3 | 0 | 0 | 0 | 0.0% | 13.57 (0.02) | 128 (26.73%) |
| 2025-06-18 | 97.3 (0.52%) | 2390 | -11 | 0 | 0 | 0 | 0.0% | 13.55 (-0.06) | 101 (-25.74%) |
| 2025-06-17 | 96.8 (0.62%) | 2401 | 3 | 0 | -2 | 0 | 0.0% | 13.61 (0.02) | 136 (49.45%) |
| 2025-06-16 | 96.2 (0.0%) | 2398 | -1 | 2 | 0 | 0 | 0.08% | 13.59 (-0.01) | 91 (-52.36%) |
| 2025-06-13 | 96.2 (-2.73%) | 2399 | 19 | 2 | 0 | 0 | 0.08% | 13.6 (0.11) | 191 (112.22%) |
| 2025-06-12 | 98.9 (0.41%) | 2380 | -16 | 2 | 0 | 0 | 0.08% | 13.49 (-0.09) | 90 (-34.31%) |
| 2025-06-11 | 98.5 (-0.2%) | 2396 | -3 | 2 | 0 | 0 | 0.08% | 13.58 (-0.02) | 137 (28.04%) |
| 2025-06-10 | 98.7 (0.1%) | 2399 | -19 | 2 | 0 | 0 | 0.08% | 13.6 (-0.11) | 107 (-25.69%) |
| 2025-06-09 | 98.6 (0.2%) | 2418 | 6 | 2 | 0 | 0 | 0.08% | 13.71 (0.04) | 144 (-38.2%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 107.5 (3.86%) | 5219 | -20 | 50 | 4 | 0.96% | 28.24 (-0.1) | 1088 (-27.47%) |
| 2026-05-29 | 103.5 (-8.81%) | 5239 | -179 | 46 | 0 | 0.88% | 28.34 (-0.97) | 1500 (-25.93%) |
| 2026-05-22 | 113.5 (11.27%) | 5418 | 18 | 46 | 5 | 0.85% | 29.31 (0.1) | 2025 (89.96%) |
| 2026-05-15 | 102.0 (-1.45%) | 5400 | -67 | 41 | 2 | 0.76% | 29.21 (-0.38) | 1066 (-45.94%) |
| 2026-05-08 | 103.5 (11.17%) | 5467 | 141 | 39 | 24 | 0.71% | 29.59 (0.76) | 1972 (279.96%) |
| 2026-04-30 | 93.1 (1.2%) | 5326 | -18 | 15 | 14 | 0.28% | 28.83 (-0.1) | 519 (-50.95%) |
| 2026-04-24 | 92.0 (-2.13%) | 5344 | -167 | 1 | 1 | 0.02% | 28.93 (-0.9) | 1058 (33.42%) |
| 2026-04-17 | 94.0 (-2.08%) | 5511 | -42 | 0 | 0 | 0.0% | 29.83 (-0.23) | 793 (2.19%) |
| 2026-04-10 | 96.0 (5.26%) | 5553 | 188 | 0 | 0 | 0.0% | 30.06 (1.02) | 776 (-3.84%) |
| 2026-04-02 | 91.2 (-2.98%) | 5365 | -249 | 0 | 0 | 0.0% | 29.04 (-1.35) | 807 (-23.65%) |
| 2026-03-27 | 94.0 (-4.47%) | 5614 | -206 | 0 | -16 | 0.0% | 30.39 (-1.11) | 1057 (-9.19%) |
| 2026-03-20 | 98.4 (-1.01%) | 5820 | -20 | 16 | -27 | 0.27% | 31.5 (-0.11) | 1164 (35.82%) |
| 2026-03-13 | 99.4 (-1.58%) | 5840 | -55 | 43 | 1 | 0.74% | 31.61 (-0.3) | 857 (-56.19%) |
| 2026-03-06 | 101.0 (1.61%) | 5895 | 201 | 42 | 3 | 0.71% | 31.91 (1.09) | 1956 (82.8%) |
| 2026-02-26 | 99.4 (-4.88%) | 5694 | -23 | 39 | 3 | 0.68% | 30.82 (-0.12) | 1070 (32.1%) |
| 2026-02-11 | 104.5 (5.03%) | 5717 | 138 | 36 | 4 | 0.63% | 30.94 (0.72) | 810 (-50.7%) |
| 2026-02-06 | 99.5 (-3.86%) | 5579 | -92 | 32 | -19 | 0.57% | 30.22 (-0.49) | 1643 (-46.38%) |
| 2026-01-30 | 103.5 (-11.54%) | 5671 | 356 | 51 | 4 | 0.9% | 30.71 (1.92) | 3064 (-30.03%) |
| 2026-01-23 | 117.0 (-5.65%) | 5315 | -64 | 47 | 5 | 0.88% | 28.79 (-0.34) | 4379 (-23.72%) |
| 2026-01-16 | 124.0 (4.64%) | 5379 | 1215 | 42 | 11 | 0.78% | 29.13 (6.58) | 5741 (18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 118.5 (4.41%) | 4164 | 546 | 31 | -7 | 0.74% | 22.55 (2.96) | 4862 (128.16%) |
| 2026-01-02 | 113.5 (22.31%) | 3618 | 770 | 38 | 38 | 1.05% | 19.59 (4.17) | 2131 (334.9%) |
| 2025-12-26 | 92.8 (-0.54%) | 2848 | -25 | 0 | -162 | 0.0% | 15.42 (-0.14) | 490 (-53.64%) |
| 2025-12-19 | 93.3 (-1.58%) | 2873 | 145 | 162 | -48 | 5.64% | 15.56 (0.09) | 1057 (-1.21%) |
| 2025-12-12 | 94.8 (4.98%) | 2728 | 52 | 210 | 31 | 7.7% | 15.47 (0.3) | 1070 (-29.05%) |
| 2025-12-05 | 90.3 (4.51%) | 2676 | 48 | 179 | 14 | 6.69% | 15.17 (0.27) | 1508 (12.2%) |
| 2025-11-28 | 86.4 (-6.19%) | 2628 | 41 | 165 | 165 | 6.28% | 14.9 (0.23) | 1344 (-12.44%) |
| 2025-11-21 | 92.1 (-0.97%) | 2587 | 114 | 0 | -1 | 0.0% | 14.67 (0.65) | 1535 (95.29%) |
| 2025-11-14 | 93.0 (-0.21%) | 2473 | -8 | 1 | -1 | 0.04% | 14.02 (-0.05) | 786 (4.24%) |
| 2025-11-07 | 93.2 (-2.1%) | 2481 | -22 | 2 | -1 | 0.08% | 14.07 (-0.12) | 754 (-2.58%) |
| 2025-10-31 | 95.2 (3.48%) | 2503 | -16 | 3 | -1 | 0.12% | 14.19 (-0.09) | 774 (-61.95%) |
| 2025-10-23 | 92.0 (9.0%) | 2519 | 103 | 4 | -3 | 0.16% | 14.28 (0.58) | 2034 (87.29%) |
| 2025-10-17 | 84.4 (-4.31%) | 2416 | 33 | 7 | 7 | 0.29% | 13.7 (0.19) | 1086 (142.41%) |
| 2025-10-09 | 88.2 (0.8%) | 2383 | 8 | 0 | 0 | 0.0% | 13.51 (0.05) | 448 (-30.43%) |
| 2025-10-03 | 87.5 (-1.13%) | 2375 | -126 | 0 | 0 | 0.0% | 13.46 (-0.72) | 644 (5.4%) |
| 2025-09-26 | 88.5 (-1.01%) | 2501 | -83 | 0 | 0 | 0.0% | 14.18 (-0.47) | 611 (-56.29%) |
| 2025-09-19 | 89.4 (0.45%) | 2584 | 61 | 0 | 0 | 0.0% | 14.65 (0.35) | 1398 (128.81%) |
| 2025-09-12 | 89.0 (-0.89%) | 2523 | -31 | 0 | -5 | 0.0% | 14.3 (-0.18) | 611 (16.38%) |
| 2025-09-05 | 89.8 (1.01%) | 2554 | -13 | 5 | -3 | 0.2% | 14.48 (-0.07) | 525 (-11.02%) |
| 2025-08-29 | 88.9 (1.02%) | 2567 | -12 | 8 | 6 | 0.31% | 14.55 (-0.07) | 590 (-45.37%) |
| 2025-08-22 | 88.0 (-4.24%) | 2579 | -85 | 2 | 0 | 0.08% | 14.62 (-0.48) | 1080 (-41.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 91.9 (-0.86%) | 2664 | 124 | 2 | -2 | 0.08% | 15.1 (0.7) | 1833 (194.69%) |
| 2025-08-08 | 92.7 (2.54%) | 2540 | 10 | 4 | 4 | 0.16% | 14.4 (0.06) | 622 (-16.06%) |
| 2025-08-01 | 90.4 (-0.88%) | 2530 | 14 | 0 | -4 | 0.0% | 14.34 (0.08) | 741 (31.15%) |
| 2025-07-25 | 91.2 (-3.18%) | 2516 | 46 | 4 | 0 | 0.16% | 14.26 (0.26) | 565 (-10.17%) |
| 2025-07-18 | 94.2 (0.96%) | 2470 | 16 | 4 | 0 | 0.16% | 14.0 (0.09) | 629 (60.46%) |
| 2025-07-11 | 93.3 (-0.21%) | 2454 | 1 | 4 | 0 | 0.16% | 13.91 (0.0) | 392 (-42.52%) |
| 2025-07-04 | 93.5 (-2.6%) | 2453 | 87 | 4 | 4 | 0.16% | 13.91 (0.5) | 682 (38.9%) |
| 2025-06-27 | 96.0 (1.91%) | 2366 | -6 | 0 | 0 | 0.0% | 13.41 (-0.04) | 491 (-34.62%) |
| 2025-06-20 | 94.2 (-2.08%) | 2372 | -27 | 0 | -2 | 0.0% | 13.45 (-0.15) | 751 (12.26%) |
| 2025-06-13 | 96.2 (-2.24%) | 2399 | -13 | 2 | 0 | 0.08% | 13.6 (-0.07) | 669 (-47.78%) |
| 2025-06-06 | 98.4 (-10.95%) | 2412 | 47 | 2 | 2 | 0.08% | 13.67 (0.26) | 1281 (30.32%) |
| 2025-05-29 | 110.5 (1.38%) | 2365 | 17 | 0 | -3 | 0.0% | 13.41 (0.1) | 983 (6.5%) |
| 2025-05-23 | 109.0 (-2.24%) | 2348 | 54 | 3 | 3 | 0.13% | 13.31 (0.3) | 923 (-13.9%) |
| 2025-05-16 | 111.5 (8.25%) | 2294 | -9 | 0 | 0 | 0.0% | 13.01 (-0.05) | 1072 (23.93%) |
| 2025-05-09 | 103.0 (1.48%) | 2303 | -10 | 0 | 0 | 0.0% | 13.06 (-0.05) | 865 (59.59%) |
| 2025-05-02 | 101.5 (6.06%) | 2313 | -13 | 0 | 0 | 0.0% | 13.11 (-0.08) | 542 (-15.44%) |
| 2025-04-25 | 95.7 (0.74%) | 2326 | -69 | 0 | 0 | 0.0% | 13.19 (-0.39) | 641 (-41.3%) |
| 2025-04-18 | 95.0 (-0.52%) | 2395 | -4 | 0 | 0 | 0.0% | 13.58 (-0.02) | 1092 (-69.32%) |
| 2025-04-11 | 95.5 (-10.33%) | 2399 | -801 | 0 | 0 | 0.0% | 13.6 (-4.54) | 3559 (85.46%) |
| 2025-04-02 | 106.5 (-4.91%) | 3200 | -366 | 0 | -5 | 0.0% | 18.14 (-2.08) | 1919 (152.83%) |
| 2025-03-28 | 112.0 (-2.18%) | 3566 | -12 | 5 | 3 | 0.14% | 20.22 (-0.06) | 759 (38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 114.5 (0.0%) | 3578 | 9 | 2 | 0 | 0.06% | 20.28 (0.05) | 547 (-42.78%) |
| 2025-03-14 | 114.5 (-2.55%) | 3569 | -33 | 2 | 0 | 0.06% | 20.23 (-0.19) | 956 (-25.55%) |
| 2025-03-07 | 117.5 (-2.08%) | 3602 | 6 | 2 | -6 | 0.06% | 20.42 (0.03) | 1284 (7.18%) |
| 2025-02-27 | 120.0 (-4.0%) | 3596 | -70 | 8 | 0 | 0.22% | 20.39 (-0.39) | 1198 (34.76%) |
| 2025-02-21 | 125.0 (-0.79%) | 3666 | 48 | 8 | 0 | 0.22% | 20.78 (0.27) | 889 (-79.19%) |
| 2025-02-14 | 126.0 (-15.72%) | 3618 | -82 | 8 | 0 | 0.22% | 20.51 (-0.47) | 4272 (517.34%) |
| 2025-02-07 | 149.5 (4.55%) | 3700 | -23 | 8 | 1 | 0.22% | 20.98 (-0.13) | 692 (32.57%) |
| 2025-01-22 | 143.0 (0.7%) | 3723 | -52 | 7 | -1 | 0.19% | 21.11 (-0.29) | 522 (-70.16%) |
| 2025-01-17 | 142.0 (0.0%) | 3775 | -46 | 8 | -1 | 0.21% | 21.4 (-0.26) | 1749 (4.31%) |
| 2025-01-10 | 142.0 (-0.7%) | 3821 | -88 | 9 | 0 | 0.24% | 21.66 (-0.52) | 1676 (52.14%) |
| 2025-01-03 | 143.0 (-2.05%) | 3909 | -45 | 9 | -2 | 0.23% | 22.18 (-0.26) | 1102 (275.05%) |
| 2024-12-31 | 146.0 (-0.68%) | 3954 | 20 | 11 | -9 | 0.28% | 22.44 (0.12) | 293 (-74.05%) |
| 2024-12-27 | 147.0 (2.44%) | 3934 | -90 | 20 | -40 | 0.51% | 22.32 (-0.51) | 1132 (-41.84%) |
| 2024-12-20 | 143.5 (-4.97%) | 4024 | -135 | 60 | 26 | 1.49% | 22.83 (-0.77) | 1947 (23.86%) |
| 2024-12-13 | 151.0 (-6.79%) | 4159 | -143 | 34 | -15 | 0.82% | 23.6 (-0.94) | 1572 (25.63%) |
| 2024-12-06 | 162.0 (1.89%) | 4302 | -269 | 49 | -30 | 1.14% | 24.54 (-1.53) | 1251 (-69.81%) |
| 2024-11-29 | 159.0 (0.95%) | 4571 | -153 | 79 | -20 | 1.73% | 26.07 (-0.88) | 4145 (65.25%) |
| 2024-11-22 | 157.5 (-1.56%) | 4724 | -315 | 99 | -131 | 2.1% | 26.95 (-1.79) | 2508 (-68.64%) |
| 2024-11-15 | 160.0 (-8.05%) | 5039 | -79 | 230 | 213 | 4.56% | 28.74 (-0.77) | 7999 (200.49%) |
| 2024-11-08 | 174.0 (-1.69%) | 5118 | -234 | 17 | 1 | 0.33% | 29.51 (-1.34) | 2662 (-12.98%) |
| 2024-11-01 | 177.0 (-5.6%) | 5352 | -300 | 16 | -12 | 0.3% | 30.85 (-1.73) | 3059 (-70.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 187.5 (-1.83%) | 5652 | -115 | 28 | -27 | 0.5% | 32.58 (-0.67) | 10447 (88.3%) |
| 2024-10-18 | 191.0 (8.52%) | 5767 | 77 | 55 | 38 | 0.95% | 33.25 (0.12) | 5548 (161.75%) |
| 2024-10-11 | 176.0 (1.15%) | 5690 | -98 | 17 | -22 | 0.3% | 33.13 (-0.57) | 2119 (-33.46%) |
| 2024-10-04 | 174.0 (-3.33%) | 5788 | 369 | 39 | -89 | 0.67% | 33.7 (2.15) | 3185 (-39.26%) |
| 2024-09-27 | 180.0 (-4.76%) | 5419 | -565 | 128 | 27 | 2.36% | 31.55 (-3.29) | 5245 (-27.45%) |
| 2024-09-20 | 189.0 (10.85%) | 5984 | 571 | 101 | 94 | 1.69% | 34.84 (3.32) | 7229 (138.67%) |
| 2024-09-13 | 170.5 (0.89%) | 5413 | 7 | 7 | 7 | 0.13% | 31.52 (-0.9) | 3028 (-40.77%) |
| 2024-09-06 | 169.0 (-4.25%) | 5406 | -393 | 0 | -33 | 0.0% | 32.42 (-2.36) | 5114 (-63.4%) |
| 2024-08-30 | 176.5 (-12.62%) | 5799 | -53 | 33 | -48 | 0.57% | 34.78 (-0.32) | 13974 (9.29%) |
| 2024-08-23 | 202.0 (0.5%) | 5852 | -562 | 81 | -487 | 1.38% | 35.1 (-3.37) | 12785 (-24.43%) |
| 2024-08-16 | 201.0 (12.61%) | 6414 | 917 | 568 | 377 | 8.86% | 38.47 (4.97) | 16918 (63.94%) |
| 2024-08-09 | 178.5 (-1.92%) | 5497 | -1472 | 191 | -166 | 3.47% | 33.5 (-8.97) | 10319 (42.33%) |
| 2024-08-02 | 182.0 (4.6%) | 6969 | 341 | 357 | 117 | 5.12% | 42.47 (2.08) | 7250 (62.13%) |
| 2024-07-26 | 174.0 (-3.87%) | 6628 | 5 | 240 | -100 | 3.62% | 40.39 (0.03) | 4472 (-74.42%) |
| 2024-07-19 | 181.0 (10.37%) | 6623 | 1579 | 340 | 215 | 5.13% | 40.36 (9.62) | 17481 (497.63%) |
| 2024-07-12 | 164.0 (0.92%) | 5044 | 66 | 125 | -29 | 2.48% | 30.74 (0.05) | 2925 (-14.01%) |
| 2024-07-05 | 162.5 (0.31%) | 4978 | 81 | 154 | 55 | 3.09% | 30.69 (0.5) | 3401 (-62.93%) |
| 2024-06-28 | 162.0 (-3.57%) | 4897 | -86 | 99 | -114 | 2.02% | 30.19 (-0.54) | 9176 (4.13%) |
| 2024-06-21 | 168.0 (4.35%) | 4983 | 456 | 213 | -112 | 4.27% | 30.73 (2.82) | 8812 (-15.6%) |
| 2024-06-14 | 161.0 (11.03%) | 4527 | 449 | 325 | 162 | 7.18% | 27.91 (2.76) | 10441 (47.68%) |
| 2024-06-07 | 145.0 (15.08%) | 4078 | 1275 | 163 | 141 | 4.0% | 25.15 (7.86) | 7070 (311.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 126.0 (3.28%) | 2803 | 85 | 22 | 18 | 0.78% | 17.29 (0.53) | 1716 (149.42%) |
| 2024-05-24 | 122.0 (-1.21%) | 2718 | -5 | 4 | 0 | 0.15% | 16.76 (-0.03) | 688 (-25.92%) |
| 2024-05-17 | 123.5 (1.65%) | 2723 | -123 | 4 | -2 | 0.15% | 16.79 (-0.76) | 928 (-22.34%) |
| 2024-05-10 | 121.5 (-3.95%) | 2846 | -205 | 6 | -4 | 0.21% | 17.55 (-1.26) | 1195 (-36.49%) |
| 2024-05-03 | 126.5 (2.43%) | 3051 | 204 | 10 | 9 | 0.33% | 18.81 (1.25) | 1883 (29.83%) |
| 2024-04-26 | 123.5 (9.29%) | 2847 | 33 | 1 | -2 | 0.04% | 17.56 (0.21) | 1450 (134.95%) |
| 2024-04-19 | 113.0 (-2.59%) | 2814 | -75 | 3 | 2 | 0.11% | 17.35 (-0.47) | 617 (-29.81%) |
| 2024-04-12 | 116.0 (2.65%) | 2889 | 188 | 1 | 0 | 0.03% | 17.82 (1.16) | 879 (215.2%) |
| 2024-04-03 | 113.0 (-0.44%) | 2701 | -29 | 1 | 0 | 0.04% | 16.66 (-0.18) | 279 (-44.32%) |
| 2024-03-29 | 113.5 (-2.16%) | 2730 | -2 | 1 | 1 | 0.04% | 16.84 (-0.02) | 501 (-55.8%) |
| 2024-03-22 | 116.0 (1.75%) | 2732 | 126 | 0 | -1 | 0.0% | 16.86 (0.78) | 1134 (79.58%) |
| 2024-03-15 | 114.0 (-1.3%) | 2606 | 29 | 1 | -39 | 0.04% | 16.08 (0.18) | 631 (-67.22%) |
| 2024-03-08 | 115.5 (-7.97%) | 2577 | -280 | 40 | -3 | 1.55% | 15.9 (-1.73) | 1926 (-12.83%) |
| 2024-03-01 | 125.5 (-4.2%) | 2857 | 25 | 43 | 14 | 1.51% | 17.63 (0.16) | 2210 (-37.83%) |
| 2024-02-23 | 131.0 (14.41%) | 2832 | 483 | 29 | 10 | 1.02% | 17.47 (2.98) | 3555 (903.08%) |
| 2024-02-16 | 114.5 (2.23%) | 2349 | 26 | 19 | 0 | 0.81% | 14.49 (0.16) | 354 (246.62%) |
| 2024-02-05 | 112.0 (0.0%) | 2323 | -5 | 19 | 0 | 0.82% | 14.33 (-0.03) | 102 (-85.2%) |
| 2024-02-02 | 112.0 (0.0%) | 2328 | -13 | 19 | 0 | 0.82% | 14.36 (-0.08) | 691 (148.72%) |
| 2024-01-26 | 112.0 (-0.44%) | 2341 | 56 | 19 | 0 | 0.81% | 14.44 (0.34) | 277 (-25.14%) |
| 2024-01-19 | 112.5 (0.0%) | 2285 | 47 | 19 | 0 | 0.83% | 14.1 (0.29) | 371 (-55.3%) |
| 2024-01-12 | 112.5 (-1.32%) | 2238 | 29 | 19 | 4 | 0.85% | 13.81 (0.18) | 830 (210.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 114.0 (0.0%) | 2209 | -39 | 15 | 2 | 0.68% | 13.63 (-0.24) | 267 (-70.27%) |
| 2023-12-29 | 114.0 (-1.72%) | 2248 | 160 | 13 | 1 | 0.58% | 13.87 (0.99) | 899 (77.9%) |
| 2023-12-22 | 116.0 (-4.13%) | 2088 | -56 | 12 | 0 | 0.57% | 12.88 (-0.35) | 505 (0.22%) |
| 2023-12-15 | 121.0 (-1.63%) | 2144 | -21 | 12 | -5 | 0.56% | 13.23 (-0.14) | 504 (-43.32%) |
| 2023-12-08 | 123.0 (-1.6%) | 2165 | -132 | 17 | -2 | 0.79% | 13.37 (-0.81) | 890 (31.9%) |
| 2023-12-01 | 125.0 (-0.4%) | 2297 | -17 | 19 | 3 | 0.83% | 14.18 (-0.11) | 674 (-40.56%) |
| 2023-11-24 | 125.5 (6.81%) | 2314 | -26 | 16 | 4 | 0.69% | 14.29 (-0.16) | 1135 (272.02%) |
| 2023-11-17 | 117.5 (0.0%) | 2340 | -8 | 12 | -3 | 0.51% | 14.45 (-0.06) | 305 (-17.89%) |
| 2023-11-10 | 117.5 (2.17%) | 2348 | 45 | 15 | 4 | 0.64% | 14.51 (0.27) | 371 (12.26%) |
| 2023-11-03 | 115.0 (0.0%) | 2303 | 10 | 11 | 0 | 0.48% | 14.24 (0.07) | 331 (-67.57%) |
| 2023-10-27 | 115.0 (5.5%) | 2293 | 125 | 11 | 1 | 0.48% | 14.17 (0.77) | 1021 (11.71%) |
| 2023-10-20 | 109.0 (-2.68%) | 2168 | -18 | 10 | 1 | 0.46% | 13.4 (-0.11) | 914 (105.23%) |
| 2023-10-13 | 112.0 (-0.44%) | 2186 | -101 | 9 | 0 | 0.41% | 13.51 (-0.63) | 445 (-23.97%) |
| 2023-10-06 | 112.5 (-1.32%) | 2287 | -89 | 9 | -6 | 0.39% | 14.14 (-0.55) | 585 (99.05%) |
| 2023-09-28 | 114.0 (-1.72%) | 2376 | -28 | 15 | 0 | 0.63% | 14.69 (-0.17) | 294 (-65.58%) |
| 2023-09-22 | 116.0 (-6.45%) | 2404 | 137 | 15 | -4 | 0.62% | 14.86 (0.85) | 855 (-0.7%) |
| 2023-09-15 | 124.0 (3.33%) | 2267 | 170 | 19 | 10 | 0.84% | 14.01 (1.05) | 861 (97.47%) |
| 2023-09-08 | 120.0 (4.35%) | 2097 | -19 | 9 | 6 | 0.43% | 12.96 (-0.12) | 436 (-37.15%) |
| 2023-09-01 | 115.0 (1.32%) | 2116 | -43 | 3 | 0 | 0.14% | 13.08 (-0.27) | 693 (32.94%) |
| 2023-08-25 | 113.5 (-0.87%) | 2159 | -58 | 3 | -2 | 0.14% | 13.35 (-0.36) | 521 (-18.43%) |
| 2023-08-18 | 114.5 (1.33%) | 2217 | 7 | 5 | 2 | 0.23% | 13.71 (0.01) | 639 (-46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 113.0 (-8.87%) | 2210 | -47 | 3 | 1 | 0.14% | 13.7 (-0.29) | 1201 (148.01%) |
| 2023-08-04 | 124.0 (-1.2%) | 2257 | -57 | 2 | 0 | 0.09% | 13.99 (-0.35) | 484 (-43.26%) |
| 2023-07-28 | 125.5 (-1.18%) | 2314 | -43 | 2 | -6 | 0.09% | 14.34 (-0.27) | 853 (-58.06%) |
| 2023-07-21 | 127.0 (0.4%) | 2357 | 51 | 8 | 8 | 0.34% | 14.61 (0.32) | 2035 (75.05%) |
| 2023-07-14 | 126.5 (-4.17%) | 2306 | 30 | 0 | 0 | 0.0% | 14.29 (0.18) | 1162 (-56.03%) |
| 2023-07-07 | 132.0 (3.12%) | 2276 | 49 | 0 | 0 | 0.0% | 14.11 (0.31) | 2644 (96.56%) |
| 2023-06-30 | 128.0 (2.81%) | 2227 | 52 | 0 | 0 | 0.0% | 13.8 (0.32) | 1345 (-4.62%) |
| 2023-06-21 | 124.5 (-0.8%) | 2175 | 57 | 0 | -1 | 0.0% | 13.48 (0.35) | 1410 (-39.85%) |
| 2023-06-16 | 125.5 (0.4%) | 2118 | -4 | 1 | -12 | 0.05% | 13.13 (-0.02) | 2344 (46.89%) |
| 2023-06-09 | 125.0 (3.73%) | 2122 | 113 | 13 | 12 | 0.61% | 13.15 (0.7) | 1596 (51.69%) |
| 2023-06-02 | 120.5 (2.12%) | 2009 | 32 | 1 | 0 | 0.05% | 12.45 (0.19) | 1052 (5.73%) |
| 2023-05-26 | 118.0 (2.61%) | 1977 | 7 | 1 | 0 | 0.05% | 12.26 (0.05) | 995 (-25.96%) |
| 2023-05-19 | 115.0 (-0.86%) | 1970 | 0 | 1 | -4 | 0.05% | 12.21 (0.0) | 1344 (25.74%) |
| 2023-05-12 | 116.0 (-5.31%) | 1970 | -12 | 5 | 0 | 0.25% | 12.21 (-0.08) | 1069 (126.98%) |
| 2023-05-05 | 122.5 (1.24%) | 1982 | -27 | 5 | -3 | 0.25% | 12.29 (-0.16) | 471 (-73.59%) |
| 2023-04-28 | 121.0 (0.0%) | 2009 | -180 | 8 | 0 | 0.4% | 12.45 (-1.12) | 1783 (4.42%) |
| 2023-04-21 | 121.0 (-4.72%) | 2189 | -52 | 8 | 1 | 0.37% | 13.57 (-0.32) | 1707 (0.41%) |
| 2023-04-14 | 127.0 (0.79%) | 2241 | -227 | 7 | 3 | 0.31% | 13.89 (-1.52) | 1701 (211.41%) |
| 2023-04-07 | 126.0 (-1.18%) | 2468 | -26 | 4 | 0 | 0.16% | 15.41 (-0.16) | 546 (-73.0%) |
| 2023-03-31 | 127.5 (-4.85%) | 2494 | -75 | 4 | 4 | 0.16% | 15.57 (-0.47) | 2023 (7.95%) |
| 2023-03-24 | 134.0 (1.9%) | 2569 | 41 | 0 | -54 | 0.0% | 16.04 (0.26) | 1874 (-3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 131.5 (-3.31%) | 2528 | -92 | 54 | -33 | 2.14% | 15.78 (-0.74) | 1942 (-28.89%) |
| 2023-03-10 | 136.0 (-0.73%) | 2620 | 174 | 87 | -15 | 3.32% | 16.52 (1.1) | 2731 (26.65%) |
| 2023-03-03 | 137.0 (4.98%) | 2446 | 215 | 102 | -29 | 4.17% | 15.42 (1.35) | 2156 (6.37%) |
| 2023-02-24 | 130.5 (-2.61%) | 2231 | -34 | 131 | -53 | 5.87% | 14.07 (-0.21) | 2027 (-43.21%) |
| 2023-02-17 | 134.0 (-2.55%) | 2265 | 101 | 184 | -76 | 8.12% | 14.28 (0.43) | 3570 (20.68%) |
| 2023-02-10 | 137.5 (-4.18%) | 2164 | 148 | 260 | -186 | 12.01% | 13.85 (0.95) | 2958 (-50.99%) |
| 2023-02-03 | 143.5 (-2.38%) | 2016 | 178 | 446 | -348 | 22.12% | 12.9 (1.14) | 6035 (17.43%) |
| 2023-01-17 | 147.0 (3.52%) | 1838 | -91 | 794 | 84 | 43.2% | 11.76 (-0.58) | 5140 (-58.19%) |
| 2023-01-13 | 142.0 (14.52%) | 1929 | 42 | 710 | 290 | 36.81% | 12.34 (0.07) | 12293 (809.06%) |
| 2023-01-06 | 124.0 (-3.5%) | 1887 | -92 | 420 | -99 | 22.26% | 12.27 (-0.59) | 1352 (-59.86%) |
| 2022-12-30 | 128.5 (4.05%) | 1979 | -129 | 519 | 126 | 26.23% | 12.86 (-0.84) | 3368 (-37.96%) |
| 2022-12-23 | 123.5 (1.23%) | 2108 | 253 | 393 | 169 | 18.64% | 13.7 (1.64) | 5430 (356.41%) |
| 2022-12-16 | 122.0 (5.17%) | 1855 | -66 | 224 | -176 | 12.08% | 12.06 (-0.45) | 1189 (-51.07%) |
| 2022-12-09 | 116.0 (-2.93%) | 1921 | 145 | 400 | 165 | 20.82% | 12.51 (0.95) | 2431 (234.75%) |