- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 113.0 (-1.31%) | 2814 | 21 | 3 | -1 | 0 | 0.11% | 17.35 (0.13) | 180 (326.36%) | 0.28% | 0.95% | 4.4% |
| 2024-04-18 | 114.5 (-0.43%) | 2793 | 11 | 4 | 0 | 0 | 0.14% | 17.22 (0.06) | 42 (-38.9%) | 0.07% | 1.02% | 4.36% |
| 2024-04-17 | 115.0 (1.77%) | 2782 | -6 | 4 | 1 | 0 | 0.14% | 17.16 (-0.03) | 69 (-59.6%) | 0.11% | 1.19% | 4.58% |
| 2024-04-16 | 113.0 (-0.88%) | 2788 | -71 | 3 | 2 | 0 | 0.11% | 17.19 (-0.44) | 171 (12.45%) | 0.27% | 1.51% | 4.81% |
| 2024-04-15 | 114.0 (-1.72%) | 2859 | -30 | 1 | 0 | 0 | 0.03% | 17.63 (-0.19) | 152 (-31.92%) | 0.24% | 1.35% | 4.78% |
| 2024-04-12 | 116.0 (-0.85%) | 2889 | 39 | 1 | 0 | 0 | 0.03% | 17.82 (0.24) | 224 (47.38%) | 0.35% | 1.36% | 4.75% |
| 2024-04-11 | 117.0 (-0.85%) | 2850 | 53 | 1 | 0 | 0 | 0.04% | 17.58 (0.32) | 152 (-45.13%) | 0.24% | 1.13% | 4.6% |
| 2024-04-10 | 118.0 (3.06%) | 2797 | 34 | 1 | 0 | 0 | 0.04% | 17.26 (0.21) | 277 (305.18%) | 0.43% | 1.05% | 4.5% |
| 2024-04-09 | 114.5 (-1.29%) | 2763 | 14 | 1 | 0 | 0 | 0.04% | 17.05 (0.09) | 68 (-56.3%) | 0.11% | 0.78% | 4.28% |
| 2024-04-08 | 116.0 (2.65%) | 2749 | 48 | 1 | 0 | 0 | 0.04% | 16.96 (0.3) | 156 (106.11%) | 0.24% | 0.85% | 4.66% |
| 2024-04-03 | 113.0 (-0.88%) | 2701 | -4 | 1 | 0 | 0 | 0.04% | 16.66 (-0.03) | 76 (-26.42%) | 0.12% | 0.77% | 5.38% |
| 2024-04-02 | 114.0 (0.0%) | 2705 | -23 | 1 | 0 | 0 | 0.04% | 16.69 (-0.14) | 103 (3.74%) | 0.16% | 0.76% | 5.73% |
| 2024-04-01 | 114.0 (0.44%) | 2728 | -2 | 1 | 0 | 0 | 0.04% | 16.83 (-0.01) | 99 (-12.04%) | 0.15% | 0.74% | 5.84% |
| 2024-03-29 | 113.5 (-1.3%) | 2730 | 8 | 1 | 0 | 0 | 0.04% | 16.84 (0.05) | 113 (5.94%) | 0.17% | 0.77% | 6.47% |
| 2024-03-28 | 115.0 (-0.43%) | 2722 | -4 | 1 | 0 | 0 | 0.04% | 16.79 (-0.03) | 106 (59.42%) | 0.17% | 0.75% | 6.77% |
| 2024-03-27 | 115.5 (0.43%) | 2726 | -3 | 1 | 1 | 0 | 0.04% | 16.82 (-0.02) | 67 (-26.76%) | 0.1% | 1.32% | 7.11% |
| 2024-03-26 | 115.0 (-1.71%) | 2729 | -23 | 0 | 0 | 0 | 0.0% | 16.84 (-0.14) | 91 (-25.14%) | 0.14% | 1.45% | 8.0% |
| 2024-03-25 | 117.0 (0.86%) | 2752 | 20 | 0 | 0 | 0 | 0.0% | 16.98 (0.12) | 122 (23.85%) | 0.19% | 1.6% | 9.31% |
| 2024-03-22 | 116.0 (-0.43%) | 2732 | 6 | 0 | 0 | 0 | 0.0% | 16.86 (0.04) | 98 (-79.14%) | 0.15% | 1.75% | 12.46% |
| 2024-03-21 | 116.5 (2.19%) | 2726 | 58 | 0 | 0 | 0 | 0.0% | 16.82 (0.36) | 473 (205.48%) | 0.73% | 1.83% | 12.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 114.0 (1.33%) | 2668 | 55 | 0 | 0 | 0 | 0.0% | 16.46 (0.34) | 155 (-17.79%) | 0.24% | 1.3% | 13.3% |
| 2024-03-19 | 112.5 (0.0%) | 2613 | 27 | 0 | 0 | 0 | 0.0% | 16.12 (0.16) | 188 (-13.52%) | 0.29% | 1.27% | 13.31% |
| 2024-03-18 | 112.5 (-1.32%) | 2586 | -20 | 0 | -1 | 1 | 0.0% | 15.96 (-0.12) | 218 (45.69%) | 0.34% | 1.11% | 13.2% |
| 2024-03-15 | 114.0 (-0.87%) | 2606 | 0 | 1 | -10 | 0 | 0.04% | 16.08 (0.0) | 149 (12.14%) | 0.23% | 0.97% | 13.02% |
| 2024-03-14 | 115.0 (0.0%) | 2606 | 7 | 11 | -14 | 0 | 0.42% | 16.08 (0.04) | 133 (2.0%) | 0.21% | 1.23% | 13.18% |
| 2024-03-13 | 115.0 (-0.86%) | 2599 | 8 | 25 | -10 | 0 | 0.96% | 16.04 (0.05) | 130 (49.25%) | 0.2% | 1.99% | 13.13% |
| 2024-03-12 | 116.0 (-0.43%) | 2591 | -10 | 35 | -5 | 0 | 1.35% | 15.99 (-0.06) | 87 (-32.49%) | 0.14% | 2.25% | 13.09% |
| 2024-03-11 | 116.5 (0.87%) | 2601 | 24 | 40 | 0 | 0 | 1.54% | 16.05 (0.15) | 129 (-58.93%) | 0.2% | 2.39% | 13.08% |
| 2024-03-08 | 115.5 (-1.28%) | 2577 | 15 | 40 | 0 | 0 | 1.55% | 15.9 (0.09) | 316 (-49.22%) | 0.49% | 2.97% | 13.43% |
| 2024-03-07 | 117.0 (-4.1%) | 2562 | -158 | 40 | 0 | 0 | 1.56% | 15.81 (-0.97) | 622 (104.93%) | 0.96% | 2.96% | 13.03% |
| 2024-03-06 | 122.0 (-2.4%) | 2720 | -52 | 40 | -2 | 0 | 1.47% | 16.78 (-0.32) | 303 (73.73%) | 0.47% | 2.5% | 12.21% |
| 2024-03-05 | 125.0 (-1.19%) | 2772 | -5 | 42 | 0 | 0 | 1.52% | 17.1 (-0.03) | 174 (-65.63%) | 0.27% | 3.02% | 11.8% |
| 2024-03-04 | 126.5 (0.8%) | 2777 | -80 | 42 | -1 | 0 | 1.51% | 17.13 (-0.5) | 508 (65.94%) | 0.79% | 4.2% | 11.66% |
| 2024-03-01 | 125.5 (-1.95%) | 2857 | -25 | 43 | -1 | 0 | 1.51% | 17.63 (-0.15) | 306 (-4.3%) | 0.47% | 6.75% | 10.93% |
| 2024-02-29 | 128.0 (-0.39%) | 2882 | -51 | 44 | -4 | 14 | 1.53% | 17.78 (-0.32) | 320 (-50.22%) | 0.5% | 6.88% | 10.54% |
| 2024-02-27 | 128.5 (-1.15%) | 2933 | -5 | 48 | 11 | 0 | 1.64% | 18.1 (-0.03) | 643 (-31.46%) | 0.99% | 7.51% | 10.14% |
| 2024-02-26 | 130.0 (-0.76%) | 2938 | 106 | 37 | 8 | 0 | 1.26% | 18.13 (0.66) | 939 (-56.53%) | 1.45% | 6.77% | 9.25% |
| 2024-02-23 | 131.0 (9.17%) | 2832 | 278 | 29 | 10 | 0 | 1.02% | 17.47 (1.71) | 2160 (461.38%) | 3.34% | 5.49% | 7.86% |
| 2024-02-22 | 120.0 (-1.64%) | 2554 | 79 | 19 | 0 | 0 | 0.74% | 15.76 (0.49) | 384 (-47.41%) | 0.59% | 2.32% | 4.81% |
| 2024-02-21 | 122.0 (7.49%) | 2475 | 206 | 19 | 0 | 0 | 0.77% | 15.27 (1.27) | 731 (350.27%) | 1.13% | 2.11% | 4.29% |
| 2024-02-20 | 113.5 (-1.73%) | 2269 | -52 | 19 | 0 | 0 | 0.84% | 14.0 (-0.32) | 162 (40.72%) | 0.25% | 1.14% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 115.5 (0.87%) | 2321 | -28 | 19 | 0 | 0 | 0.82% | 14.32 (-0.17) | 115 (11.41%) | 0.18% | 1.04% | 3.07% |
| 2024-02-16 | 114.5 (0.0%) | 2349 | 6 | 19 | 0 | 0 | 0.81% | 14.49 (0.03) | 103 (-58.66%) | 0.16% | 0.99% | 3.1% |
| 2024-02-15 | 114.5 (2.23%) | 2343 | 20 | 19 | 0 | 0 | 0.81% | 14.46 (0.13) | 250 (145.24%) | 0.39% | 1.38% | 3.22% |
| 2024-02-05 | 112.0 (0.0%) | 2323 | -5 | 19 | 0 | 0 | 0.82% | 14.33 (-0.03) | 102 (-0.71%) | 0.16% | 1.09% | 3.31% |
| 2024-02-02 | 112.0 (1.36%) | 2328 | -9 | 19 | 0 | 0 | 0.82% | 14.36 (-0.06) | 102 (24.83%) | 0.16% | 1.07% | 3.35% |
| 2024-02-01 | 110.5 (0.91%) | 2337 | -5 | 19 | 0 | 0 | 0.81% | 14.42 (-0.03) | 82 (-76.74%) | 0.13% | 0.97% | 3.25% |
| 2024-01-31 | 109.5 (-2.23%) | 2342 | 11 | 19 | 0 | 0 | 0.81% | 14.45 (0.07) | 354 (481.35%) | 0.55% | 0.97% | 3.26% |
| 2024-01-30 | 112.0 (0.0%) | 2331 | -1 | 19 | 0 | 0 | 0.82% | 14.38 (-0.01) | 61 (-32.07%) | 0.09% | 0.48% | 2.83% |
| 2024-01-29 | 112.0 (0.0%) | 2332 | -9 | 19 | 0 | 0 | 0.81% | 14.39 (-0.05) | 89 (120.54%) | 0.14% | 0.47% | 2.84% |
| 2024-01-26 | 112.0 (0.0%) | 2341 | 16 | 19 | 0 | 0 | 0.81% | 14.44 (0.1) | 40 (-48.34%) | 0.06% | 0.43% | 3.43% |
| 2024-01-25 | 112.0 (-1.32%) | 2325 | 1 | 19 | -1 | 0 | 0.82% | 14.34 (0.0) | 78 (95.05%) | 0.12% | 0.47% | 3.52% |
| 2024-01-24 | 113.5 (-0.87%) | 2324 | -1 | 20 | 0 | 0 | 0.86% | 14.34 (0.0) | 40 (-26.35%) | 0.06% | 0.4% | 3.51% |
| 2024-01-23 | 114.5 (0.44%) | 2325 | 10 | 20 | 0 | 0 | 0.86% | 14.34 (0.06) | 54 (-12.89%) | 0.08% | 0.63% | 3.69% |
| 2024-01-22 | 114.0 (1.33%) | 2315 | 30 | 20 | 1 | 0 | 0.86% | 14.28 (0.18) | 62 (-6.97%) | 0.1% | 0.62% | 3.76% |
| 2024-01-19 | 112.5 (0.9%) | 2285 | -6 | 19 | 0 | 0 | 0.83% | 14.1 (-0.03) | 67 (95.61%) | 0.1% | 0.57% | 3.84% |
| 2024-01-18 | 111.5 (-0.45%) | 2291 | 9 | 19 | 0 | 0 | 0.83% | 14.13 (0.05) | 34 (-81.6%) | 0.05% | 0.58% | 3.9% |
| 2024-01-17 | 112.0 (-1.32%) | 2282 | 34 | 19 | 0 | 0 | 0.83% | 14.08 (0.21) | 188 (281.46%) | 0.29% | 0.74% | 3.94% |
| 2024-01-16 | 113.5 (0.0%) | 2248 | 5 | 19 | 0 | 0 | 0.85% | 13.87 (0.03) | 49 (57.34%) | 0.08% | 0.73% | 3.85% |
| 2024-01-15 | 113.5 (0.89%) | 2243 | 5 | 19 | 0 | 0 | 0.85% | 13.84 (0.03) | 31 (-56.66%) | 0.05% | 1.13% | 3.92% |
| 2024-01-12 | 112.5 (0.0%) | 2238 | -17 | 19 | 0 | 0 | 0.85% | 13.81 (-0.1) | 72 (-48.23%) | 0.11% | 1.28% | 3.95% |
| 2024-01-11 | 112.5 (0.9%) | 2255 | 3 | 19 | 4 | 0 | 0.84% | 13.91 (0.02) | 139 (-21.21%) | 0.22% | 1.23% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 111.5 (-1.33%) | 2252 | 11 | 15 | 0 | 0 | 0.67% | 13.89 (0.06) | 177 (-42.61%) | 0.27% | 1.15% | 3.95% |
| 2024-01-09 | 113.0 (-0.44%) | 2241 | 29 | 15 | 0 | 0 | 0.67% | 13.83 (0.18) | 309 (134.26%) | 0.48% | 0.99% | 3.73% |
| 2024-01-08 | 113.5 (-0.44%) | 2212 | 3 | 15 | 0 | 0 | 0.68% | 13.65 (0.02) | 131 (274.85%) | 0.2% | 0.62% | 3.57% |
| 2024-01-05 | 114.0 (-0.44%) | 2209 | -4 | 15 | 0 | 0 | 0.68% | 13.63 (-0.03) | 35 (-61.0%) | 0.05% | 1.14% | 3.59% |
| 2024-01-04 | 114.5 (0.0%) | 2213 | -8 | 15 | 0 | 0 | 0.68% | 13.66 (-0.04) | 90 (22.69%) | 0.14% | 1.25% | 3.83% |
| 2024-01-03 | 114.5 (-0.87%) | 2221 | -25 | 15 | 0 | 0 | 0.68% | 13.7 (-0.16) | 73 (7.28%) | 0.11% | 1.21% | 3.87% |
| 2024-01-02 | 115.5 (1.32%) | 2246 | -2 | 15 | 2 | 0 | 0.67% | 13.86 (-0.01) | 68 (-85.49%) | 0.11% | 1.34% | 3.92% |
| 2023-12-29 | 114.0 (-0.44%) | 2248 | 190 | 13 | 5 | 0 | 0.58% | 13.87 (1.17) | 472 (365.76%) | 0.73% | 1.39% | 4.33% |
| 2023-12-28 | 114.5 (-1.29%) | 2058 | 10 | 8 | 0 | 0 | 0.39% | 12.7 (0.06) | 101 (46.55%) | 0.16% | 0.84% | 3.84% |
| 2023-12-27 | 116.0 (0.43%) | 2048 | -13 | 8 | -4 | 0 | 0.39% | 12.64 (-0.08) | 69 (-55.71%) | 0.11% | 0.84% | 3.77% |
| 2023-12-26 | 115.5 (0.43%) | 2061 | -26 | 12 | 0 | 0 | 0.58% | 12.72 (-0.16) | 156 (55.51%) | 0.24% | 0.84% | 3.82% |
| 2023-12-25 | 115.0 (-0.86%) | 2087 | -1 | 12 | 0 | 0 | 0.57% | 12.88 (0.0) | 100 (-11.02%) | 0.16% | 0.79% | 3.81% |
| 2023-12-22 | 116.0 (-0.85%) | 2088 | 1 | 12 | 0 | 0 | 0.57% | 12.88 (0.0) | 112 (5.8%) | 0.17% | 0.78% | 3.98% |
| 2023-12-21 | 117.0 (-0.85%) | 2087 | -23 | 12 | 0 | 0 | 0.57% | 12.88 (-0.14) | 106 (66.83%) | 0.16% | 0.69% | 4.47% |
| 2023-12-20 | 118.0 (-0.84%) | 2110 | -9 | 12 | 0 | 0 | 0.57% | 13.02 (-0.06) | 63 (-49.9%) | 0.1% | 0.75% | 4.67% |
| 2023-12-19 | 119.0 (0.0%) | 2119 | -6 | 12 | 0 | 0 | 0.57% | 13.08 (-0.03) | 127 (35.28%) | 0.2% | 0.75% | 5.07% |
| 2023-12-18 | 119.0 (-1.65%) | 2125 | -19 | 12 | 0 | 0 | 0.56% | 13.11 (-0.12) | 94 (77.24%) | 0.15% | 0.61% | 4.99% |
| 2023-12-15 | 121.0 (-0.41%) | 2144 | -6 | 12 | 0 | 0 | 0.56% | 13.23 (-0.04) | 53 (-63.65%) | 0.08% | 0.78% | 4.95% |
| 2023-12-14 | 121.5 (0.41%) | 2150 | 3 | 12 | 0 | 0 | 0.56% | 13.27 (0.01) | 146 (121.96%) | 0.23% | 0.93% | 4.96% |
| 2023-12-13 | 121.0 (-0.41%) | 2147 | 4 | 12 | 0 | 0 | 0.56% | 13.26 (0.03) | 66 (108.81%) | 0.1% | 0.99% | 4.8% |
| 2023-12-12 | 121.5 (-0.41%) | 2143 | 1 | 12 | -5 | 5 | 0.56% | 13.23 (0.0) | 31 (-84.75%) | 0.05% | 1.07% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 122.0 (-0.81%) | 2142 | -23 | 17 | 0 | 0 | 0.79% | 13.23 (-0.14) | 207 (39.94%) | 0.32% | 1.18% | 4.82% |
| 2023-12-08 | 123.0 (0.0%) | 2165 | -41 | 17 | -3 | 3 | 0.79% | 13.37 (-0.25) | 148 (-20.52%) | 0.23% | 1.38% | 4.65% |
| 2023-12-07 | 123.0 (-1.99%) | 2206 | -52 | 20 | -5 | 4 | 0.91% | 13.62 (-0.32) | 186 (58.33%) | 0.29% | 1.39% | 4.49% |
| 2023-12-06 | 125.5 (-1.18%) | 2258 | -16 | 25 | -9 | 0 | 1.11% | 13.94 (-0.1) | 117 (9.84%) | 0.18% | 1.18% | 4.26% |
| 2023-12-05 | 127.0 (-0.78%) | 2274 | -16 | 34 | 0 | 0 | 1.5% | 14.04 (-0.1) | 107 (-67.63%) | 0.17% | 1.16% | 4.2% |
| 2023-12-04 | 128.0 (2.4%) | 2290 | -7 | 34 | 15 | 0 | 1.48% | 14.14 (-0.04) | 330 (113.77%) | 0.51% | 1.23% | 4.22% |
| 2023-12-01 | 125.0 (0.81%) | 2297 | -12 | 19 | 5 | 0 | 0.83% | 14.18 (-0.08) | 154 (180.44%) | 0.24% | 1.04% | 3.84% |
| 2023-11-30 | 124.0 (0.0%) | 2309 | 6 | 14 | -2 | 2 | 0.61% | 14.26 (0.04) | 55 (-47.21%) | 0.09% | 1.46% | 3.68% |
| 2023-11-29 | 124.0 (-0.4%) | 2303 | -15 | 16 | 0 | 0 | 0.69% | 14.22 (-0.09) | 104 (-29.14%) | 0.16% | 1.75% | 3.66% |
| 2023-11-28 | 124.5 (1.22%) | 2318 | 3 | 16 | 0 | 0 | 0.69% | 14.31 (0.01) | 147 (-30.61%) | 0.23% | 2.09% | 3.59% |
| 2023-11-27 | 123.0 (-1.99%) | 2315 | 1 | 16 | 0 | 0 | 0.69% | 14.3 (0.01) | 212 (-50.19%) | 0.33% | 1.97% | 3.52% |
| 2023-11-24 | 125.5 (2.87%) | 2314 | 5 | 16 | 2 | 0 | 0.69% | 14.29 (0.03) | 427 (78.45%) | 0.66% | 1.76% | 3.32% |
| 2023-11-23 | 122.0 (0.83%) | 2309 | -35 | 14 | 2 | 0 | 0.61% | 14.26 (-0.21) | 239 (-26.18%) | 0.37% | 1.18% | 3.01% |
| 2023-11-22 | 121.0 (2.11%) | 2344 | 0 | 12 | 0 | 0 | 0.51% | 14.47 (0.0) | 324 (337.85%) | 0.5% | 0.88% | 2.92% |
| 2023-11-21 | 118.5 (-0.42%) | 2344 | -4 | 12 | 0 | 0 | 0.51% | 14.47 (-0.03) | 74 (4.38%) | 0.11% | 0.46% | 3.07% |
| 2023-11-20 | 119.0 (1.28%) | 2348 | 8 | 12 | 0 | 0 | 0.51% | 14.5 (0.05) | 70 (23.25%) | 0.11% | 0.44% | 3.05% |
| 2023-11-17 | 117.5 (1.29%) | 2340 | 3 | 12 | 0 | 0 | 0.51% | 14.45 (0.02) | 57 (38.62%) | 0.09% | 0.47% | 3.15% |
| 2023-11-16 | 116.0 (0.43%) | 2337 | 7 | 12 | 0 | 0 | 0.51% | 14.43 (0.04) | 41 (-26.44%) | 0.06% | 0.45% | 3.53% |
| 2023-11-15 | 115.5 (0.0%) | 2330 | 0 | 12 | -2 | 0 | 0.52% | 14.39 (0.0) | 56 (1.39%) | 0.09% | 0.45% | 3.64% |
| 2023-11-14 | 115.5 (-1.7%) | 2330 | -3 | 14 | -1 | 0 | 0.6% | 14.39 (-0.03) | 55 (-40.81%) | 0.09% | 0.49% | 3.91% |
| 2023-11-13 | 117.5 (0.0%) | 2333 | -15 | 15 | 0 | 0 | 0.64% | 14.42 (-0.09) | 94 (109.34%) | 0.15% | 0.58% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 117.5 (0.0%) | 2348 | 5 | 15 | 0 | 0 | 0.64% | 14.51 (0.03) | 44 (9.0%) | 0.07% | 0.57% | 4.09% |
| 2023-11-09 | 117.5 (-0.42%) | 2343 | -2 | 15 | 0 | 0 | 0.64% | 14.48 (-0.01) | 41 (-48.82%) | 0.06% | 0.57% | 4.25% |
| 2023-11-08 | 118.0 (-0.84%) | 2345 | -6 | 15 | 4 | 0 | 0.64% | 14.49 (-0.04) | 80 (-31.35%) | 0.12% | 0.58% | 4.41% |
| 2023-11-07 | 119.0 (2.15%) | 2351 | 40 | 11 | 0 | 0 | 0.47% | 14.53 (0.25) | 117 (33.67%) | 0.18% | 0.54% | 4.52% |
| 2023-11-06 | 116.5 (1.3%) | 2311 | 8 | 11 | 0 | 0 | 0.48% | 14.28 (0.04) | 87 (94.38%) | 0.14% | 0.52% | 4.51% |
| 2023-11-03 | 115.0 (-0.86%) | 2303 | 6 | 11 | 1 | 0 | 0.48% | 14.24 (0.04) | 45 (3.71%) | 0.07% | 0.51% | 4.59% |
| 2023-11-02 | 116.0 (0.87%) | 2297 | 10 | 10 | 0 | 0 | 0.44% | 14.2 (0.06) | 43 (-25.28%) | 0.07% | 0.79% | 4.77% |
| 2023-11-01 | 115.0 (0.88%) | 2287 | -5 | 10 | 0 | 0 | 0.44% | 14.14 (-0.03) | 58 (-42.27%) | 0.09% | 1.0% | 4.8% |
| 2023-10-31 | 114.0 (0.0%) | 2292 | -4 | 10 | -1 | 0 | 0.44% | 14.17 (-0.02) | 100 (21.21%) | 0.16% | 1.57% | 4.89% |
| 2023-10-30 | 114.0 (-0.87%) | 2296 | 3 | 11 | 0 | 0 | 0.48% | 14.19 (0.02) | 83 (-62.98%) | 0.13% | 1.51% | 4.91% |
| 2023-10-27 | 115.0 (0.0%) | 2293 | 61 | 11 | 0 | 0 | 0.48% | 14.17 (0.37) | 224 (26.0%) | 0.35% | 1.58% | 4.82% |
| 2023-10-26 | 115.0 (-0.43%) | 2232 | 57 | 11 | 0 | 0 | 0.49% | 13.8 (0.36) | 178 (-57.93%) | 0.28% | 1.71% | 4.61% |
| 2023-10-25 | 115.5 (5.96%) | 2175 | 33 | 11 | 1 | 0 | 0.51% | 13.44 (0.2) | 424 (602.53%) | 0.66% | 1.6% | 4.43% |
| 2023-10-24 | 109.0 (0.0%) | 2142 | -21 | 10 | 0 | 0 | 0.47% | 13.24 (-0.13) | 60 (-54.64%) | 0.09% | 1.31% | 3.83% |
| 2023-10-23 | 109.0 (0.0%) | 2163 | -5 | 10 | 0 | 0 | 0.46% | 13.37 (-0.03) | 133 (-56.25%) | 0.21% | 1.39% | 3.94% |
| 2023-10-20 | 109.0 (-2.24%) | 2168 | 15 | 10 | 0 | 0 | 0.46% | 13.4 (0.09) | 304 (169.71%) | 0.47% | 1.42% | 3.92% |
| 2023-10-19 | 111.5 (-0.45%) | 2153 | 3 | 10 | 0 | 0 | 0.46% | 13.31 (0.02) | 112 (-51.4%) | 0.17% | 1.18% | 3.71% |
| 2023-10-18 | 112.0 (0.0%) | 2150 | -2 | 10 | 0 | 0 | 0.47% | 13.29 (-0.01) | 232 (107.02%) | 0.36% | 1.23% | 4.15% |
| 2023-10-17 | 112.0 (0.9%) | 2152 | -22 | 10 | 1 | 0 | 0.46% | 13.3 (-0.14) | 112 (-26.59%) | 0.17% | 1.1% | 4.3% |
| 2023-10-16 | 111.0 (-0.89%) | 2174 | -12 | 9 | 0 | 0 | 0.41% | 13.44 (-0.07) | 152 (2.97%) | 0.24% | 1.1% | 4.49% |
| 2023-10-13 | 112.0 (0.0%) | 2186 | -53 | 9 | 0 | 0 | 0.41% | 13.51 (-0.33) | 148 (0.79%) | 0.23% | 1.07% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 112.0 (-0.88%) | 2239 | -18 | 9 | 0 | 0 | 0.4% | 13.84 (-0.11) | 147 (-1.82%) | 0.23% | 1.09% | 4.23% |
| 2023-10-11 | 113.0 (0.44%) | 2257 | -30 | 9 | 0 | 0 | 0.4% | 13.95 (-0.19) | 149 (33.92%) | 0.23% | 0.97% | 4.26% |
| 2023-10-06 | 112.5 (0.0%) | 2287 | -26 | 9 | 0 | 0 | 0.39% | 14.14 (-0.16) | 111 (-17.62%) | 0.17% | 0.91% | 4.26% |
| 2023-10-05 | 112.5 (0.45%) | 2313 | 4 | 9 | -1 | 0 | 0.39% | 14.3 (0.03) | 135 (-14.81%) | 0.21% | 0.91% | 4.18% |
| 2023-10-04 | 112.0 (-1.32%) | 2309 | -5 | 10 | -4 | 1 | 0.43% | 14.27 (-0.04) | 159 (135.91%) | 0.25% | 0.75% | 4.06% |
| 2023-10-03 | 113.5 (-0.87%) | 2314 | -23 | 14 | -1 | 0 | 0.61% | 14.31 (-0.14) | 67 (-39.02%) | 0.1% | 0.64% | 3.99% |
| 2023-10-02 | 114.5 (0.44%) | 2337 | -39 | 15 | 0 | 0 | 0.64% | 14.45 (-0.24) | 110 (-3.93%) | 0.17% | 0.63% | 3.97% |
| 2023-09-28 | 114.0 (-1.72%) | 2376 | -13 | 15 | 0 | 0 | 0.63% | 14.69 (-0.08) | 115 (285.62%) | 0.18% | 0.51% | 3.94% |
| 2023-09-27 | 116.0 (0.87%) | 2389 | -5 | 15 | 0 | 0 | 0.63% | 14.77 (-0.03) | 29 (-66.43%) | 0.05% | 0.54% | 3.94% |
| 2023-09-26 | 115.0 (-1.71%) | 2394 | -11 | 15 | 0 | 0 | 0.63% | 14.8 (-0.07) | 89 (49.05%) | 0.14% | 0.68% | 4.15% |
| 2023-09-25 | 117.0 (0.86%) | 2405 | 1 | 15 | 0 | 0 | 0.62% | 14.87 (0.01) | 59 (74.23%) | 0.09% | 0.8% | 4.39% |
| 2023-09-22 | 116.0 (0.0%) | 2404 | -6 | 15 | 0 | 0 | 0.62% | 14.86 (-0.04) | 34 (-74.18%) | 0.05% | 1.33% | 4.41% |
| 2023-09-21 | 116.0 (-0.85%) | 2410 | 8 | 15 | 0 | 0 | 0.62% | 14.9 (0.05) | 132 (11.55%) | 0.21% | 1.79% | 4.54% |
| 2023-09-20 | 117.0 (-0.85%) | 2402 | 44 | 15 | -4 | 4 | 0.62% | 14.85 (0.27) | 119 (-29.22%) | 0.18% | 1.94% | 4.49% |
| 2023-09-19 | 118.0 (-2.88%) | 2358 | 13 | 19 | 0 | 0 | 0.81% | 14.58 (0.08) | 168 (-57.93%) | 0.26% | 1.89% | 4.53% |
| 2023-09-18 | 121.5 (-2.02%) | 2345 | 78 | 19 | 0 | 0 | 0.81% | 14.5 (0.49) | 400 (20.98%) | 0.62% | 1.7% | 4.38% |
| 2023-09-15 | 124.0 (1.22%) | 2267 | 173 | 19 | 3 | 0 | 0.84% | 14.01 (1.06) | 330 (43.4%) | 0.51% | 1.34% | 3.9% |
| 2023-09-14 | 122.5 (2.51%) | 2094 | 32 | 16 | 7 | 0 | 0.76% | 12.95 (0.2) | 230 (153.98%) | 0.36% | 1.05% | 3.58% |
| 2023-09-13 | 119.5 (1.27%) | 2062 | -25 | 9 | 0 | 0 | 0.44% | 12.75 (-0.15) | 90 (100.3%) | 0.14% | 0.8% | 3.32% |
| 2023-09-12 | 118.0 (-0.42%) | 2087 | -9 | 9 | 0 | 0 | 0.43% | 12.9 (-0.06) | 45 (-72.25%) | 0.07% | 0.74% | 3.3% |
| 2023-09-11 | 118.5 (-1.25%) | 2096 | -1 | 9 | 0 | 0 | 0.43% | 12.96 (0.0) | 163 (9.49%) | 0.25% | 0.85% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 120.0 (3.0%) | 2097 | 2 | 9 | 4 | 0 | 0.43% | 12.96 (0.01) | 149 (133.38%) | 0.23% | 0.68% | 3.55% |
| 2023-09-07 | 116.5 (0.0%) | 2095 | -7 | 5 | 0 | 0 | 0.24% | 12.95 (-0.04) | 63 (18.48%) | 0.1% | 0.59% | 4.0% |
| 2023-09-06 | 116.5 (-1.69%) | 2102 | -11 | 5 | 0 | 0 | 0.24% | 12.99 (-0.07) | 53 (-53.31%) | 0.08% | 0.67% | 4.62% |
| 2023-09-05 | 118.5 (3.04%) | 2113 | 0 | 5 | 2 | 0 | 0.24% | 13.06 (0.0) | 115 (116.99%) | 0.18% | 0.85% | 4.76% |
| 2023-09-04 | 115.0 (0.0%) | 2113 | -3 | 3 | 0 | 0 | 0.14% | 13.06 (-0.02) | 53 (-44.36%) | 0.08% | 1.04% | 4.74% |
| 2023-09-01 | 115.0 (0.88%) | 2116 | -7 | 3 | 0 | 0 | 0.14% | 13.08 (-0.04) | 95 (-15.97%) | 0.15% | 1.08% | 4.74% |
| 2023-08-31 | 114.0 (1.33%) | 2123 | -28 | 3 | 0 | 0 | 0.14% | 13.12 (-0.18) | 113 (-31.62%) | 0.18% | 1.1% | 4.7% |
| 2023-08-30 | 112.5 (-0.44%) | 2151 | -27 | 3 | 0 | 0 | 0.14% | 13.3 (-0.16) | 166 (-31.48%) | 0.26% | 1.09% | 4.78% |
| 2023-08-29 | 113.0 (0.0%) | 2178 | 8 | 3 | 0 | 0 | 0.14% | 13.46 (0.05) | 243 (227.53%) | 0.38% | 1.05% | 4.63% |
| 2023-08-28 | 113.0 (-0.44%) | 2170 | 11 | 3 | 0 | 0 | 0.14% | 13.41 (0.06) | 74 (-34.3%) | 0.12% | 0.79% | 4.53% |
| 2023-08-25 | 113.5 (-0.44%) | 2159 | 3 | 3 | 0 | 0 | 0.14% | 13.35 (0.02) | 113 (6.5%) | 0.18% | 0.81% | 4.59% |
| 2023-08-24 | 114.0 (-1.3%) | 2156 | -34 | 3 | -1 | 0 | 0.14% | 13.33 (-0.21) | 106 (-25.5%) | 0.16% | 0.83% | 4.59% |
| 2023-08-23 | 115.5 (1.76%) | 2190 | -21 | 4 | 0 | 0 | 0.18% | 13.54 (-0.13) | 142 (93.35%) | 0.22% | 0.76% | 4.61% |
| 2023-08-22 | 113.5 (-1.3%) | 2211 | 3 | 4 | 0 | 0 | 0.18% | 13.67 (0.02) | 73 (-14.95%) | 0.11% | 0.67% | 4.8% |
| 2023-08-21 | 115.0 (0.44%) | 2208 | -9 | 4 | -1 | 1 | 0.18% | 13.65 (-0.06) | 86 (-29.95%) | 0.13% | 0.75% | 5.06% |
| 2023-08-18 | 114.5 (-0.87%) | 2217 | 11 | 5 | 0 | 0 | 0.23% | 13.71 (0.07) | 123 (94.02%) | 0.19% | 0.99% | 6.49% |
| 2023-08-17 | 115.5 (0.43%) | 2206 | -6 | 5 | 3 | 0 | 0.23% | 13.64 (-0.03) | 63 (-21.98%) | 0.1% | 1.48% | 6.73% |
| 2023-08-16 | 115.0 (0.0%) | 2212 | 0 | 2 | 0 | 0 | 0.09% | 13.67 (0.0) | 81 (-35.59%) | 0.13% | 2.1% | 7.0% |
| 2023-08-15 | 115.0 (0.88%) | 2212 | 7 | 2 | 0 | 0 | 0.09% | 13.67 (0.04) | 126 (-48.0%) | 0.2% | 2.2% | 7.34% |
| 2023-08-14 | 114.0 (0.88%) | 2205 | -5 | 2 | -1 | 0 | 0.09% | 13.63 (-0.07) | 243 (-44.43%) | 0.38% | 2.16% | 7.47% |
| 2023-08-11 | 113.0 (-3.0%) | 2210 | -16 | 3 | 0 | 1 | 0.14% | 13.7 (-0.1) | 438 (-5.2%) | 0.68% | 1.86% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 116.5 (-4.12%) | 2226 | -36 | 3 | 1 | 0 | 0.13% | 13.8 (-0.22) | 463 (223.17%) | 0.72% | 1.29% | 7.12% |
| 2023-08-09 | 121.5 (-1.22%) | 2262 | 8 | 2 | -1 | 0 | 0.09% | 14.02 (0.05) | 143 (41.25%) | 0.22% | 0.83% | 6.66% |
| 2023-08-08 | 123.0 (-0.81%) | 2254 | 1 | 3 | 0 | 0 | 0.13% | 13.97 (0.0) | 101 (86.41%) | 0.16% | 0.72% | 6.82% |
| 2023-08-07 | 124.0 (0.0%) | 2253 | -4 | 3 | 1 | 0 | 0.13% | 13.97 (-0.02) | 54 (-21.25%) | 0.08% | 0.84% | 7.12% |
| 2023-08-04 | 124.0 (1.22%) | 2257 | -4 | 2 | 0 | 0 | 0.09% | 13.99 (-0.02) | 69 (-58.2%) | 0.11% | 0.93% | 7.45% |
| 2023-08-02 | 122.5 (-1.61%) | 2261 | -6 | 2 | 1 | 0 | 0.09% | 14.01 (-0.04) | 165 (121.92%) | 0.26% | 1.0% | 7.79% |
| 2023-08-01 | 124.5 (0.4%) | 2267 | 1 | 1 | 0 | 0 | 0.04% | 14.05 (0.0) | 74 (-57.54%) | 0.12% | 0.93% | 8.2% |
| 2023-07-31 | 124.0 (-1.2%) | 2266 | -48 | 1 | -1 | 1 | 0.04% | 14.05 (-0.29) | 175 (55.07%) | 0.27% | 1.22% | 9.24% |
| 2023-07-28 | 125.5 (-0.79%) | 2314 | -20 | 2 | 0 | 0 | 0.09% | 14.34 (-0.13) | 113 (-2.45%) | 0.18% | 1.32% | 10.38% |
| 2023-07-27 | 126.5 (1.2%) | 2334 | 11 | 2 | -7 | 7 | 0.09% | 14.47 (0.07) | 115 (-2.71%) | 0.18% | 2.71% | 10.66% |
| 2023-07-26 | 125.0 (-2.34%) | 2323 | -11 | 9 | 0 | 0 | 0.39% | 14.4 (-0.07) | 119 (-54.96%) | 0.18% | 2.97% | 11.27% |
| 2023-07-25 | 128.0 (2.81%) | 2334 | -37 | 9 | 1 | 0 | 0.39% | 14.47 (-0.23) | 264 (10.0%) | 0.41% | 3.15% | 11.31% |
| 2023-07-24 | 124.5 (-1.97%) | 2371 | 14 | 8 | 0 | 0 | 0.34% | 14.7 (0.09) | 240 (-76.16%) | 0.37% | 3.2% | 11.3% |
| 2023-07-21 | 127.0 (-1.55%) | 2357 | 10 | 8 | 8 | 0 | 0.34% | 14.61 (0.06) | 1009 (261.99%) | 1.56% | 3.16% | 11.14% |
| 2023-07-20 | 129.0 (4.03%) | 2347 | 44 | 0 | 0 | 0 | 0.0% | 14.55 (0.27) | 278 (17.17%) | 0.43% | 1.92% | 9.85% |
| 2023-07-19 | 124.0 (1.64%) | 2303 | -9 | 0 | 0 | 0 | 0.0% | 14.28 (-0.05) | 237 (-19.77%) | 0.37% | 1.87% | 9.8% |
| 2023-07-18 | 122.0 (-2.4%) | 2312 | 11 | 0 | 0 | 0 | 0.0% | 14.33 (0.07) | 296 (39.6%) | 0.46% | 1.75% | 10.96% |
| 2023-07-17 | 125.0 (-1.19%) | 2301 | -5 | 0 | 0 | 0 | 0.0% | 14.26 (-0.03) | 212 (-1.1%) | 0.33% | 1.68% | 12.03% |
| 2023-07-14 | 126.5 (2.02%) | 2306 | -3 | 0 | 0 | 0 | 0.0% | 14.29 (-0.02) | 214 (-11.7%) | 0.33% | 1.8% | 12.14% |
| 2023-07-13 | 124.0 (-1.98%) | 2309 | 29 | 0 | -1 | 0 | 0.0% | 14.31 (0.18) | 243 (47.91%) | 0.38% | 1.89% | 12.21% |
| 2023-07-12 | 126.5 (0.0%) | 2280 | -8 | 1 | 1 | 0 | 0.04% | 14.13 (-0.05) | 164 (-33.9%) | 0.25% | 1.96% | 12.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 126.5 (-1.17%) | 2288 | -8 | 0 | 0 | 0 | 0.0% | 14.18 (-0.05) | 248 (-14.56%) | 0.39% | 2.37% | 12.85% |
| 2023-07-10 | 128.0 (-3.03%) | 2296 | 20 | 0 | 0 | 0 | 0.0% | 14.23 (0.12) | 291 (7.63%) | 0.45% | 3.14% | 12.97% |
| 2023-07-07 | 132.0 (0.38%) | 2276 | -12 | 0 | 0 | 0 | 0.0% | 14.11 (-0.07) | 270 (-6.3%) | 0.42% | 4.1% | 13.49% |
| 2023-07-06 | 131.5 (-1.87%) | 2288 | -17 | 0 | 0 | 0 | 0.0% | 14.18 (-0.11) | 288 (-32.97%) | 0.45% | 4.14% | 13.44% |
| 2023-07-05 | 134.0 (0.75%) | 2305 | -4 | 0 | 0 | 0 | 0.0% | 14.29 (-0.02) | 430 (-42.05%) | 0.67% | 4.48% | 13.2% |
| 2023-07-04 | 133.0 (0.0%) | 2309 | 3 | 0 | 0 | 0 | 0.0% | 14.31 (0.02) | 743 (-18.35%) | 1.15% | 4.03% | 12.95% |
| 2023-07-03 | 133.0 (3.91%) | 2306 | 79 | 0 | 0 | 0 | 0.0% | 14.29 (0.49) | 910 (207.36%) | 1.41% | 3.28% | 12.29% |
| 2023-06-30 | 128.0 (-0.78%) | 2227 | 31 | 0 | 0 | 0 | 0.0% | 13.8 (0.19) | 296 (-41.48%) | 0.46% | 2.09% | 11.05% |
| 2023-06-29 | 129.0 (4.45%) | 2196 | 5 | 0 | 0 | 0 | 0.0% | 13.61 (0.03) | 506 (253.43%) | 0.78% | 1.9% | 10.76% |
| 2023-06-28 | 123.5 (-1.98%) | 2191 | 14 | 0 | 0 | 0 | 0.0% | 13.58 (0.09) | 143 (-44.79%) | 0.22% | 1.5% | 10.26% |
| 2023-06-27 | 126.0 (2.02%) | 2177 | 7 | 0 | 0 | 0 | 0.0% | 13.49 (0.04) | 259 (85.15%) | 0.4% | 2.81% | 10.55% |
| 2023-06-26 | 123.5 (-0.8%) | 2170 | -5 | 0 | 0 | 0 | 0.0% | 13.45 (-0.03) | 140 (-20.1%) | 0.22% | 3.93% | 10.52% |
| 2023-06-21 | 124.5 (-0.8%) | 2175 | -9 | 0 | 0 | 0 | 0.0% | 13.48 (-0.06) | 175 (-28.81%) | 0.27% | 4.15% | 10.68% |
| 2023-06-20 | 125.5 (-1.18%) | 2184 | -1 | 0 | 0 | 0 | 0.0% | 13.54 (0.0) | 246 (-75.08%) | 0.38% | 4.28% | 10.66% |
| 2023-06-19 | 127.0 (1.2%) | 2185 | 67 | 0 | -1 | 1 | 0.0% | 13.54 (0.41) | 988 (0.44%) | 1.53% | 4.27% | 10.53% |
| 2023-06-16 | 125.5 (5.02%) | 2118 | 20 | 1 | 0 | 0 | 0.05% | 13.13 (0.12) | 984 (247.68%) | 1.53% | 3.64% | 9.29% |
| 2023-06-15 | 119.5 (-0.42%) | 2098 | 16 | 1 | -1 | 0 | 0.05% | 13.01 (0.1) | 283 (9.16%) | 0.44% | 2.62% | 8.11% |
| 2023-06-14 | 120.0 (-1.23%) | 2082 | -38 | 2 | -1 | 1 | 0.1% | 12.91 (-0.23) | 259 (7.47%) | 0.4% | 3.15% | 7.9% |
| 2023-06-13 | 121.5 (0.41%) | 2120 | 2 | 3 | -2 | 3 | 0.14% | 13.14 (0.01) | 241 (-58.16%) | 0.37% | 3.12% | 7.75% |
| 2023-06-12 | 121.0 (-3.2%) | 2118 | -4 | 5 | -8 | 0 | 0.24% | 13.13 (-0.02) | 576 (74.47%) | 0.89% | 2.96% | 8.04% |
| 2023-06-09 | 125.0 (-0.4%) | 2122 | 42 | 13 | 1 | 0 | 0.61% | 13.15 (0.26) | 330 (-47.18%) | 0.51% | 2.48% | 7.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 125.5 (2.45%) | 2080 | 102 | 12 | 7 | 0 | 0.58% | 12.89 (0.63) | 625 (164.72%) | 0.97% | 2.46% | 7.45% |
| 2023-06-07 | 122.5 (1.24%) | 1978 | -24 | 5 | 4 | 0 | 0.25% | 12.26 (-0.15) | 236 (72.29%) | 0.37% | 1.66% | 7.06% |
| 2023-06-06 | 121.0 (-1.22%) | 2002 | -7 | 1 | 0 | 0 | 0.05% | 12.41 (-0.04) | 137 (-48.47%) | 0.21% | 1.46% | 6.94% |
| 2023-06-05 | 122.5 (1.66%) | 2009 | 0 | 1 | 0 | 0 | 0.05% | 12.45 (0.0) | 266 (-17.13%) | 0.41% | 1.53% | 7.1% |
| 2023-06-02 | 120.5 (0.84%) | 2009 | 8 | 1 | 0 | 0 | 0.05% | 12.45 (0.05) | 321 (189.27%) | 0.5% | 1.63% | 6.92% |
| 2023-06-01 | 119.5 (-0.42%) | 2001 | 0 | 1 | 0 | 0 | 0.05% | 12.4 (0.0) | 111 (5.45%) | 0.17% | 1.51% | 6.53% |
| 2023-05-31 | 120.0 (0.42%) | 2001 | 4 | 1 | 0 | 0 | 0.05% | 12.4 (0.02) | 105 (-42.84%) | 0.16% | 1.71% | 6.54% |
| 2023-05-30 | 119.5 (-1.24%) | 1997 | 3 | 1 | 0 | 0 | 0.05% | 12.38 (0.02) | 184 (-44.2%) | 0.29% | 1.8% | 6.53% |
| 2023-05-29 | 121.0 (2.54%) | 1994 | 17 | 1 | 0 | 0 | 0.05% | 12.36 (0.1) | 330 (36.56%) | 0.51% | 1.77% | 6.53% |
| 2023-05-26 | 118.0 (2.16%) | 1977 | 15 | 1 | 0 | 0 | 0.05% | 12.26 (0.1) | 241 (-0.4%) | 0.37% | 1.54% | 6.5% |
| 2023-05-25 | 115.5 (-0.86%) | 1962 | 16 | 1 | 0 | 0 | 0.05% | 12.16 (0.1) | 242 (47.32%) | 0.38% | 1.52% | 6.55% |
| 2023-05-24 | 116.5 (-0.85%) | 1946 | 1 | 1 | 0 | 0 | 0.05% | 12.06 (0.0) | 164 (3.28%) | 0.26% | 1.37% | 7.07% |
| 2023-05-23 | 117.5 (0.86%) | 1945 | -6 | 1 | 0 | 0 | 0.05% | 12.06 (-0.03) | 159 (-14.32%) | 0.25% | 1.37% | 7.49% |
| 2023-05-22 | 116.5 (1.3%) | 1951 | -19 | 1 | 0 | 0 | 0.05% | 12.09 (-0.12) | 186 (-17.16%) | 0.29% | 1.79% | 7.77% |
| 2023-05-19 | 115.0 (-0.86%) | 1970 | 6 | 1 | 0 | 0 | 0.05% | 12.21 (0.04) | 224 (53.99%) | 0.35% | 2.08% | 8.22% |
| 2023-05-18 | 116.0 (-0.85%) | 1964 | 4 | 1 | -4 | 0 | 0.05% | 12.17 (0.02) | 146 (-11.07%) | 0.23% | 1.96% | 8.8% |
| 2023-05-17 | 117.0 (1.74%) | 1960 | -4 | 5 | 0 | 0 | 0.26% | 12.15 (-0.02) | 164 (-62.01%) | 0.25% | 2.32% | 8.96% |
| 2023-05-16 | 115.0 (2.22%) | 1964 | -9 | 5 | 0 | 0 | 0.25% | 12.17 (-0.06) | 432 (14.68%) | 0.67% | 2.31% | 9.07% |
| 2023-05-15 | 112.5 (-3.02%) | 1973 | 3 | 5 | 0 | 0 | 0.25% | 12.23 (0.02) | 376 (156.05%) | 0.58% | 2.01% | 8.65% |
| 2023-05-12 | 116.0 (1.31%) | 1970 | -16 | 5 | 1 | 0 | 0.25% | 12.21 (-0.1) | 147 (-60.91%) | 0.23% | 1.66% | 8.74% |
| 2023-05-11 | 114.5 (-4.98%) | 1986 | 8 | 4 | -1 | 0 | 0.2% | 12.31 (0.05) | 376 (135.7%) | 0.58% | 1.54% | 9.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 120.5 (2.55%) | 1978 | -1 | 5 | 0 | 0 | 0.25% | 12.26 (-0.01) | 159 (-33.03%) | 0.25% | 1.13% | 8.95% |
| 2023-05-09 | 117.5 (-2.49%) | 1979 | -1 | 5 | 0 | 0 | 0.25% | 12.27 (0.0) | 238 (62.33%) | 0.37% | 1.05% | 9.31% |
| 2023-05-08 | 120.5 (-1.63%) | 1980 | -2 | 5 | 0 | 0 | 0.25% | 12.27 (-0.02) | 146 (98.19%) | 0.23% | 0.96% | 9.3% |
| 2023-05-05 | 122.5 (0.82%) | 1982 | -13 | 5 | 0 | 0 | 0.25% | 12.29 (-0.08) | 74 (-33.86%) | 0.11% | 1.05% | 9.63% |
| 2023-05-04 | 121.5 (0.83%) | 1995 | -15 | 5 | 0 | 0 | 0.25% | 12.37 (-0.09) | 112 (6.55%) | 0.17% | 1.37% | 9.82% |
| 2023-05-03 | 120.5 (0.42%) | 2010 | 6 | 5 | -3 | 0 | 0.25% | 12.46 (0.04) | 105 (-41.38%) | 0.16% | 2.09% | 10.13% |
| 2023-05-02 | 120.0 (-0.83%) | 2004 | -5 | 8 | 0 | 0 | 0.4% | 12.42 (-0.03) | 179 (-3.15%) | 0.28% | 2.6% | 10.39% |
| 2023-04-28 | 121.0 (3.42%) | 2009 | -21 | 8 | -1 | 0 | 0.4% | 12.45 (-0.13) | 185 (-32.05%) | 0.3% | 2.85% | 11.18% |
| 2023-04-27 | 117.0 (0.43%) | 2030 | 6 | 9 | 3 | 0 | 0.44% | 12.58 (0.03) | 272 (-51.79%) | 0.44% | 3.31% | 11.6% |
| 2023-04-26 | 116.5 (-3.72%) | 2024 | 1 | 6 | -1 | 0 | 0.3% | 12.55 (0.01) | 565 (33.45%) | 0.91% | 3.81% | 11.69% |
| 2023-04-25 | 121.0 (-0.82%) | 2023 | 11 | 7 | -2 | 0 | 0.35% | 12.54 (0.07) | 423 (26.38%) | 0.68% | 3.3% | 11.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 113.0 (-2.59%) | 2814 | -75 | 3 | 2 | 0.11% | 17.35 (-0.47) | 617 (-29.81%) |
| 2024-04-12 | 116.0 (2.65%) | 2889 | 188 | 1 | 0 | 0.03% | 17.82 (1.16) | 879 (215.2%) |
| 2024-04-03 | 113.0 (-0.44%) | 2701 | -29 | 1 | 0 | 0.04% | 16.66 (-0.18) | 279 (-44.32%) |
| 2024-03-29 | 113.5 (-2.16%) | 2730 | -2 | 1 | 1 | 0.04% | 16.84 (-0.02) | 501 (-55.8%) |
| 2024-03-22 | 116.0 (1.75%) | 2732 | 126 | 0 | -1 | 0.0% | 16.86 (0.78) | 1134 (79.58%) |
| 2024-03-15 | 114.0 (-1.3%) | 2606 | 29 | 1 | -39 | 0.04% | 16.08 (0.18) | 631 (-67.22%) |
| 2024-03-08 | 115.5 (-7.97%) | 2577 | -280 | 40 | -3 | 1.55% | 15.9 (-1.73) | 1926 (-12.83%) |
| 2024-03-01 | 125.5 (-4.2%) | 2857 | 25 | 43 | 14 | 1.51% | 17.63 (0.16) | 2210 (-37.83%) |
| 2024-02-23 | 131.0 (14.41%) | 2832 | 483 | 29 | 10 | 1.02% | 17.47 (2.98) | 3555 (903.08%) |
| 2024-02-16 | 114.5 (2.23%) | 2349 | 26 | 19 | 0 | 0.81% | 14.49 (0.16) | 354 (246.62%) |
| 2024-02-05 | 112.0 (0.0%) | 2323 | -5 | 19 | 0 | 0.82% | 14.33 (-0.03) | 102 (-85.2%) |
| 2024-02-02 | 112.0 (0.0%) | 2328 | -13 | 19 | 0 | 0.82% | 14.36 (-0.08) | 691 (148.72%) |
| 2024-01-26 | 112.0 (-0.44%) | 2341 | 56 | 19 | 0 | 0.81% | 14.44 (0.34) | 277 (-25.14%) |
| 2024-01-19 | 112.5 (0.0%) | 2285 | 47 | 19 | 0 | 0.83% | 14.1 (0.29) | 371 (-55.3%) |
| 2024-01-12 | 112.5 (-1.32%) | 2238 | 29 | 19 | 4 | 0.85% | 13.81 (0.18) | 830 (210.39%) |
| 2024-01-05 | 114.0 (0.0%) | 2209 | -39 | 15 | 2 | 0.68% | 13.63 (-0.24) | 267 (-70.27%) |
| 2023-12-29 | 114.0 (-1.72%) | 2248 | 160 | 13 | 1 | 0.58% | 13.87 (0.99) | 899 (77.9%) |
| 2023-12-22 | 116.0 (-4.13%) | 2088 | -56 | 12 | 0 | 0.57% | 12.88 (-0.35) | 505 (0.22%) |
| 2023-12-15 | 121.0 (-1.63%) | 2144 | -21 | 12 | -5 | 0.56% | 13.23 (-0.14) | 504 (-43.32%) |
| 2023-12-08 | 123.0 (-1.6%) | 2165 | -132 | 17 | -2 | 0.79% | 13.37 (-0.81) | 890 (31.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 125.0 (-0.4%) | 2297 | -17 | 19 | 3 | 0.83% | 14.18 (-0.11) | 674 (-40.56%) |
| 2023-11-24 | 125.5 (6.81%) | 2314 | -26 | 16 | 4 | 0.69% | 14.29 (-0.16) | 1135 (272.02%) |
| 2023-11-17 | 117.5 (0.0%) | 2340 | -8 | 12 | -3 | 0.51% | 14.45 (-0.06) | 305 (-17.89%) |
| 2023-11-10 | 117.5 (2.17%) | 2348 | 45 | 15 | 4 | 0.64% | 14.51 (0.27) | 371 (12.26%) |
| 2023-11-03 | 115.0 (0.0%) | 2303 | 10 | 11 | 0 | 0.48% | 14.24 (0.07) | 331 (-67.57%) |
| 2023-10-27 | 115.0 (5.5%) | 2293 | 125 | 11 | 1 | 0.48% | 14.17 (0.77) | 1021 (11.71%) |
| 2023-10-20 | 109.0 (-2.68%) | 2168 | -18 | 10 | 1 | 0.46% | 13.4 (-0.11) | 914 (105.23%) |
| 2023-10-13 | 112.0 (-0.44%) | 2186 | -101 | 9 | 0 | 0.41% | 13.51 (-0.63) | 445 (-23.97%) |
| 2023-10-06 | 112.5 (-1.32%) | 2287 | -89 | 9 | -6 | 0.39% | 14.14 (-0.55) | 585 (99.05%) |
| 2023-09-28 | 114.0 (-1.72%) | 2376 | -28 | 15 | 0 | 0.63% | 14.69 (-0.17) | 294 (-65.58%) |
| 2023-09-22 | 116.0 (-6.45%) | 2404 | 137 | 15 | -4 | 0.62% | 14.86 (0.85) | 855 (-0.7%) |
| 2023-09-15 | 124.0 (3.33%) | 2267 | 170 | 19 | 10 | 0.84% | 14.01 (1.05) | 861 (97.47%) |
| 2023-09-08 | 120.0 (4.35%) | 2097 | -19 | 9 | 6 | 0.43% | 12.96 (-0.12) | 436 (-37.15%) |
| 2023-09-01 | 115.0 (1.32%) | 2116 | -43 | 3 | 0 | 0.14% | 13.08 (-0.27) | 693 (32.94%) |
| 2023-08-25 | 113.5 (-0.87%) | 2159 | -58 | 3 | -2 | 0.14% | 13.35 (-0.36) | 521 (-18.43%) |
| 2023-08-18 | 114.5 (1.33%) | 2217 | 7 | 5 | 2 | 0.23% | 13.71 (0.01) | 639 (-46.73%) |
| 2023-08-11 | 113.0 (-8.87%) | 2210 | -47 | 3 | 1 | 0.14% | 13.7 (-0.29) | 1201 (148.01%) |
| 2023-08-04 | 124.0 (-1.2%) | 2257 | -57 | 2 | 0 | 0.09% | 13.99 (-0.35) | 484 (-43.26%) |
| 2023-07-28 | 125.5 (-1.18%) | 2314 | -43 | 2 | -6 | 0.09% | 14.34 (-0.27) | 853 (-58.06%) |
| 2023-07-21 | 127.0 (0.4%) | 2357 | 51 | 8 | 8 | 0.34% | 14.61 (0.32) | 2035 (75.05%) |
| 2023-07-14 | 126.5 (-4.17%) | 2306 | 30 | 0 | 0 | 0.0% | 14.29 (0.18) | 1162 (-56.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 132.0 (3.12%) | 2276 | 49 | 0 | 0 | 0.0% | 14.11 (0.31) | 2644 (96.56%) |
| 2023-06-30 | 128.0 (2.81%) | 2227 | 52 | 0 | 0 | 0.0% | 13.8 (0.32) | 1345 (-4.62%) |
| 2023-06-21 | 124.5 (-0.8%) | 2175 | 57 | 0 | -1 | 0.0% | 13.48 (0.35) | 1410 (-39.85%) |
| 2023-06-16 | 125.5 (0.4%) | 2118 | -4 | 1 | -12 | 0.05% | 13.13 (-0.02) | 2344 (46.89%) |
| 2023-06-09 | 125.0 (3.73%) | 2122 | 113 | 13 | 12 | 0.61% | 13.15 (0.7) | 1596 (51.69%) |
| 2023-06-02 | 120.5 (2.12%) | 2009 | 32 | 1 | 0 | 0.05% | 12.45 (0.19) | 1052 (5.73%) |
| 2023-05-26 | 118.0 (2.61%) | 1977 | 7 | 1 | 0 | 0.05% | 12.26 (0.05) | 995 (-25.96%) |
| 2023-05-19 | 115.0 (-0.86%) | 1970 | 0 | 1 | -4 | 0.05% | 12.21 (0.0) | 1344 (25.74%) |
| 2023-05-12 | 116.0 (-5.31%) | 1970 | -12 | 5 | 0 | 0.25% | 12.21 (-0.08) | 1069 (126.98%) |
| 2023-05-05 | 122.5 (1.24%) | 1982 | -27 | 5 | -3 | 0.25% | 12.29 (-0.16) | 471 (-73.59%) |
| 2023-04-28 | 121.0 (0.0%) | 2009 | -180 | 8 | 0 | 0.4% | 12.45 (-1.12) | 1783 (4.42%) |
| 2023-04-21 | 121.0 (-4.72%) | 2189 | -52 | 8 | 1 | 0.37% | 13.57 (-0.32) | 1707 (0.41%) |
| 2023-04-14 | 127.0 (0.79%) | 2241 | -227 | 7 | 3 | 0.31% | 13.89 (-1.52) | 1701 (211.41%) |
| 2023-04-07 | 126.0 (-1.18%) | 2468 | -26 | 4 | 0 | 0.16% | 15.41 (-0.16) | 546 (-73.0%) |
| 2023-03-31 | 127.5 (-4.85%) | 2494 | -75 | 4 | 4 | 0.16% | 15.57 (-0.47) | 2023 (7.95%) |
| 2023-03-24 | 134.0 (1.9%) | 2569 | 41 | 0 | -54 | 0.0% | 16.04 (0.26) | 1874 (-3.49%) |
| 2023-03-17 | 131.5 (-3.31%) | 2528 | -92 | 54 | -33 | 2.14% | 15.78 (-0.74) | 1942 (-28.89%) |
| 2023-03-10 | 136.0 (-0.73%) | 2620 | 174 | 87 | -15 | 3.32% | 16.52 (1.1) | 2731 (26.65%) |
| 2023-03-03 | 137.0 (4.98%) | 2446 | 215 | 102 | -29 | 4.17% | 15.42 (1.35) | 2156 (6.37%) |
| 2023-02-24 | 130.5 (-2.61%) | 2231 | -34 | 131 | -53 | 5.87% | 14.07 (-0.21) | 2027 (-43.21%) |
| 2023-02-17 | 134.0 (-2.55%) | 2265 | 101 | 184 | -76 | 8.12% | 14.28 (0.43) | 3570 (20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 137.5 (-4.18%) | 2164 | 148 | 260 | -186 | 12.01% | 13.85 (0.95) | 2958 (-50.99%) |
| 2023-02-03 | 143.5 (-2.38%) | 2016 | 178 | 446 | -348 | 22.12% | 12.9 (1.14) | 6035 (17.43%) |
| 2023-01-17 | 147.0 (3.52%) | 1838 | -91 | 794 | 84 | 43.2% | 11.76 (-0.58) | 5140 (-58.19%) |
| 2023-01-13 | 142.0 (14.52%) | 1929 | 42 | 710 | 290 | 36.81% | 12.34 (0.07) | 12293 (809.06%) |
| 2023-01-06 | 124.0 (-3.5%) | 1887 | -92 | 420 | -99 | 22.26% | 12.27 (-0.59) | 1352 (-59.86%) |
| 2022-12-30 | 128.5 (4.05%) | 1979 | -129 | 519 | 126 | 26.23% | 12.86 (-0.84) | 3368 (-37.96%) |
| 2022-12-23 | 123.5 (1.23%) | 2108 | 253 | 393 | 169 | 18.64% | 13.7 (1.64) | 5430 (356.41%) |
| 2022-12-16 | 122.0 (5.17%) | 1855 | -66 | 224 | -176 | 12.08% | 12.06 (-0.45) | 1189 (-51.07%) |
| 2022-12-09 | 116.0 (-2.93%) | 1921 | 145 | 400 | 165 | 20.82% | 12.51 (0.95) | 2431 (234.75%) |
| 2022-12-02 | 119.5 (5.29%) | 1776 | 34 | 235 | 42 | 13.23% | 11.56 (0.22) | 726 (-51.24%) |
| 2022-11-25 | 113.5 (3.65%) | 1742 | 89 | 193 | 40 | 11.08% | 11.34 (0.58) | 1489 (34.65%) |
| 2022-11-18 | 109.5 (2.34%) | 1653 | 90 | 153 | -12 | 9.26% | 10.76 (0.58) | 1106 (57.82%) |
| 2022-11-11 | 107.0 (0.0%) | 1563 | -15 | 165 | 5 | 10.56% | 10.18 (-0.09) | 700 (130.99%) |
| 2022-11-04 | 107.0 (-1.38%) | 1578 | -17 | 160 | 3 | 10.14% | 10.27 (-0.11) | 303 (-52.84%) |
| 2022-10-28 | 108.5 (3.33%) | 1595 | 35 | 157 | 2 | 9.84% | 10.38 (0.22) | 643 (-45.4%) |
| 2022-10-21 | 105.0 (-1.41%) | 1560 | -184 | 155 | -25 | 9.94% | 10.16 (-1.19) | 1178 (110.01%) |
| 2022-10-14 | 106.5 (-5.33%) | 1744 | 55 | 180 | -6 | 10.32% | 11.35 (0.35) | 561 (-0.64%) |
| 2022-10-07 | 112.5 (-0.44%) | 1689 | -17 | 186 | 1 | 11.01% | 11.0 (-0.11) | 564 (-51.63%) |
| 2022-09-30 | 113.0 (3.67%) | 1706 | 14 | 185 | -5 | 10.84% | 11.11 (0.09) | 1167 (109.48%) |
| 2022-09-23 | 109.0 (-0.46%) | 1692 | -15 | 190 | -25 | 11.23% | 11.02 (-0.1) | 557 (11.15%) |
| 2022-09-16 | 109.5 (-0.45%) | 1707 | -83 | 215 | -21 | 12.6% | 11.12 (-0.62) | 501 (-28.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 110.0 (-5.17%) | 1790 | -134 | 236 | -24 | 13.18% | 11.74 (-0.88) | 698 (58.59%) |
| 2022-09-02 | 116.0 (-1.69%) | 1924 | 49 | 260 | 22 | 13.51% | 12.62 (0.32) | 440 (-23.85%) |
| 2022-08-26 | 118.0 (-1.26%) | 1875 | -94 | 238 | -26 | 12.69% | 12.3 (-0.61) | 578 (13.6%) |
| 2022-08-19 | 119.5 (-3.63%) | 1969 | 22 | 264 | -102 | 13.41% | 12.91 (0.14) | 509 (-64.56%) |
| 2022-08-12 | 124.0 (-2.36%) | 1947 | 57 | 366 | 24 | 18.8% | 12.77 (0.37) | 1436 (-23.18%) |
| 2022-08-05 | 127.0 (4.53%) | 1890 | 5 | 342 | 196 | 18.1% | 12.4 (0.03) | 1870 (272.76%) |
| 2022-07-29 | 121.5 (2.1%) | 1885 | 12 | 146 | 11 | 7.75% | 12.37 (0.08) | 501 (-53.6%) |
| 2022-07-22 | 119.0 (7.21%) | 1873 | 106 | 135 | 7 | 7.21% | 12.29 (0.7) | 1081 (210.57%) |
| 2022-07-15 | 111.0 (0.91%) | 1767 | -15 | 128 | 9 | 7.24% | 11.59 (-0.1) | 348 (-24.3%) |
| 2022-07-08 | 110.0 (3.77%) | 1782 | 88 | 119 | 16 | 6.68% | 11.69 (0.58) | 459 (9.56%) |
| 2022-07-01 | 106.0 (-1.85%) | 1694 | -74 | 103 | 12 | 6.08% | 11.11 (-0.49) | 419 (1.47%) |
| 2022-06-24 | 108.0 (-1.82%) | 1768 | 34 | 91 | -9 | 5.15% | 11.6 (0.22) | 413 (0.22%) |
| 2022-06-17 | 110.0 (-5.58%) | 1734 | 2 | 100 | 18 | 5.77% | 11.38 (0.02) | 412 (157.82%) |
| 2022-06-10 | 116.5 (-1.27%) | 1732 | -30 | 82 | 1 | 4.73% | 11.36 (-0.2) | 160 (-47.76%) |
| 2022-06-02 | 118.0 (3.06%) | 1762 | -25 | 81 | 11 | 4.6% | 11.56 (-0.16) | 306 (80.35%) |
| 2022-05-27 | 114.5 (-1.72%) | 1787 | 24 | 70 | 0 | 3.92% | 11.72 (0.15) | 169 (-61.79%) |
| 2022-05-20 | 116.5 (4.95%) | 1763 | -8 | 70 | -85 | 3.97% | 11.57 (-0.05) | 444 (10.53%) |
| 2022-05-13 | 111.0 (-3.48%) | 1771 | -4 | 155 | 0 | 8.75% | 11.62 (-0.03) | 402 (152.57%) |
| 2022-05-06 | 115.0 (0.0%) | 1775 | -13 | 155 | 0 | 8.73% | 11.65 (-0.08) | 159 (-49.82%) |
| 2022-04-29 | 115.0 (0.0%) | 1788 | -20 | 155 | -1 | 8.67% | 11.73 (-0.13) | 317 (33.59%) |
| 2022-04-22 | 115.0 (0.44%) | 1808 | -12 | 156 | 16 | 8.63% | 11.86 (-0.08) | 237 (-56.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 114.5 (-3.38%) | 1820 | 1 | 140 | 49 | 7.69% | 11.94 (0.01) | 542 (178.7%) |
| 2022-04-08 | 118.5 (0.0%) | 1819 | -11 | 91 | 91 | 5.0% | 11.93 (-0.08) | 194 (-34.93%) |
| 2022-04-01 | 118.5 (0.0%) | 1830 | -4 | 0 | -17 | 0 | 12.01 (-0.02) | 299 (-26.89%) |
| 2022-03-25 | 118.5 (-2.87%) | 1834 | -212 | 17 | 14 | 0.93% | 12.03 (-1.39) | 409 (-62.76%) |
| 2022-03-18 | 122.0 (4.72%) | 2046 | 128 | 3 | -73 | 0.15% | 13.42 (0.84) | 1098 (76.95%) |
| 2022-03-11 | 116.5 (-2.1%) | 1918 | 19 | 76 | 6 | 3.96% | 12.58 (0.12) | 620 (35.34%) |
| 2022-03-04 | 119.0 (-1.24%) | 1899 | 13 | 70 | 0 | 3.69% | 12.46 (0.09) | 458 (-62.09%) |
| 2022-02-25 | 120.5 (-3.6%) | 1886 | -153 | 70 | 5 | 3.71% | 12.37 (-1.01) | 1209 (-22.4%) |
| 2022-02-18 | 125.0 (4.17%) | 2039 | -2 | 65 | 9 | 3.19% | 13.38 (-0.01) | 1559 (87.06%) |
| 2022-02-11 | 120.0 (8.11%) | 2041 | 38 | 56 | -1 | 2.74% | 13.39 (0.25) | 833 (131.16%) |
| 2022-01-26 | 111.0 (-2.2%) | 2003 | -74 | 57 | -1 | 2.85% | 13.14 (-0.49) | 360 (-43.68%) |
| 2022-01-21 | 113.5 (0.89%) | 2077 | 0 | 58 | -14 | 2.79% | 13.63 (0.0) | 640 (-32.78%) |
| 2022-01-14 | 112.5 (-3.02%) | 2077 | -15 | 72 | 5 | 3.47% | 13.63 (-0.1) | 952 (-35.83%) |
| 2022-01-07 | 116.0 (-5.69%) | 2092 | -171 | 67 | -7 | 3.2% | 13.73 (-1.13) | 1484 (98.62%) |
| 2021-12-30 | 123.0 (1.23%) | 2263 | -178 | 74 | -1 | 3.27% | 14.86 (-1.16) | 747 (-45.63%) |
| 2021-12-24 | 121.5 (-0.82%) | 2441 | 113 | 75 | -128 | 3.07% | 16.02 (0.74) | 1374 (-12.26%) |
| 2021-12-17 | 122.5 (-7.2%) | 2328 | 51 | 203 | 14 | 8.72% | 15.28 (-0.6) | 1566 (-23.88%) |
| 2021-12-10 | 132.0 (2.33%) | 2277 | -8 | 189 | -26 | 8.3% | 15.88 (-0.05) | 2057 (-37.31%) |
| 2021-12-03 | 129.0 (-6.18%) | 2285 | -126 | 215 | -21 | 9.41% | 15.93 (-0.88) | 3282 (-36.08%) |
| 2021-11-26 | 137.5 (-10.71%) | 2411 | -137 | 236 | -232 | 9.79% | 16.81 (-0.96) | 5134 (-70.19%) |
| 2021-11-19 | 154.0 (-0.96%) | 2548 | -146 | 468 | -742 | 18.37% | 17.77 (-1.02) | 17223 (-17.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 155.5 (30.13%) | 2694 | 611 | 1210 | 1062 | 44.91% | 18.79 (4.27) | 20779 (601.54%) |
| 2021-11-05 | 119.5 (-5.53%) | 2083 | 179 | 148 | 83 | 7.11% | 14.52 (1.24) | 2961 (262.77%) |
| 2021-10-29 | 126.5 (7.66%) | 1904 | 118 | 65 | 17 | 3.41% | 13.28 (0.83) | 816 (82.22%) |
| 2021-10-22 | 117.5 (3.98%) | 1786 | 36 | 48 | -2 | 2.69% | 12.45 (0.25) | 448 (38.44%) |
| 2021-10-15 | 113.0 (-2.16%) | 1750 | -81 | 50 | 1 | 2.86% | 12.2 (-0.57) | 323 (-69.08%) |
| 2021-10-08 | 115.5 (2.21%) | 1831 | 20 | 49 | 2 | 2.68% | 12.77 (0.14) | 1046 (72.09%) |
| 2021-10-01 | 113.0 (1.35%) | 1811 | -33 | 47 | -39 | 2.6% | 12.63 (-0.23) | 608 (83.94%) |
| 2021-09-24 | 111.5 (0.9%) | 1844 | -4 | 86 | -24 | 4.66% | 12.86 (-0.03) | 330 (-68.06%) |
| 2021-09-17 | 110.5 (-4.33%) | 1848 | -252 | 110 | -15 | 5.95% | 12.89 (-1.75) | 1035 (71.63%) |
| 2021-09-10 | 115.5 (-3.75%) | 2100 | -120 | 125 | -5 | 5.95% | 14.64 (-0.84) | 603 (-15.24%) |
| 2021-09-03 | 120.0 (-2.04%) | 2220 | 185 | 130 | 3 | 5.86% | 15.48 (1.29) | 711 (-3.11%) |
| 2021-08-27 | 122.5 (4.7%) | 2035 | 11 | 127 | 12 | 6.24% | 14.19 (0.08) | 734 (-13.9%) |
| 2021-08-20 | 117.0 (-0.43%) | 2024 | -102 | 115 | -13 | 5.68% | 14.11 (-0.71) | 853 (-23.09%) |
| 2021-08-13 | 117.5 (-3.69%) | 2126 | 37 | 128 | -32 | 6.02% | 14.82 (0.18) | 1109 (-20.35%) |
| 2021-08-06 | 122.0 (-7.22%) | 2089 | 7 | 160 | 11 | 7.66% | 14.64 (0.05) | 1392 (0.51%) |
| 2021-07-30 | 131.5 (-1.5%) | 2082 | -146 | 149 | -4 | 7.16% | 14.59 (-1.02) | 1385 (-18.81%) |
| 2021-07-23 | 133.5 (-5.32%) | 2228 | -160 | 153 | -42 | 6.87% | 15.61 (-1.12) | 1706 (-42.66%) |
| 2021-07-16 | 141.0 (3.68%) | 2388 | -307 | 195 | 65 | 8.17% | 16.73 (-2.24) | 2976 (7.71%) |
| 2021-07-09 | 136.0 (0.37%) | 2695 | 61 | 130 | -37 | 4.82% | 18.97 (0.43) | 2763 (8.97%) |
| 2021-07-02 | 135.5 (-1.09%) | 2634 | 147 | 167 | -24 | 6.34% | 18.54 (1.03) | 2536 (-1.1%) |
| 2021-06-25 | 137.0 (2.62%) | 2487 | -124 | 191 | 47 | 7.68% | 17.51 (-0.87) | 2564 (249.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 133.5 (0.75%) | 2611 | 21 | 144 | -16 | 5.52% | 18.38 (0.15) | 733 (-76.27%) |
| 2021-06-11 | 132.5 (-6.69%) | 2590 | -283 | 160 | -159 | 6.18% | 18.23 (-1.99) | 3091 (-35.36%) |
| 2021-06-04 | 142.0 (7.58%) | 2873 | 545 | 319 | 118 | 11.1% | 20.22 (3.83) | 4782 (146.68%) |
| 2021-05-28 | 132.0 (10.0%) | 2328 | 97 | 201 | 21 | 8.63% | 16.39 (0.69) | 1938 (-6.39%) |
| 2021-05-21 | 120.0 (8.6%) | 2231 | -168 | 180 | 38 | 8.07% | 15.7 (-1.19) | 2071 (-25.57%) |
| 2021-05-14 | 110.5 (-14.34%) | 2399 | -296 | 142 | -150 | 5.92% | 16.89 (-2.08) | 2782 (6.63%) |
| 2021-05-07 | 129.0 (-7.53%) | 2695 | -78 | 292 | -39 | 10.83% | 18.97 (-0.55) | 2609 (28.88%) |
| 2021-04-29 | 139.5 (-3.46%) | 2773 | -28 | 331 | -7 | 11.94% | 19.52 (-0.2) | 2025 (-76.49%) |
| 2021-04-23 | 144.5 (3.96%) | 2801 | 209 | 338 | 338 | 12.07% | 19.72 (1.48) | 8614 (118.78%) |
| 2021-04-16 | 139.0 (2.96%) | 2592 | -316 | 0 | 0 | 0 | 18.24 (-2.63) | 3937 (157.42%) |
| 2021-04-09 | 135.0 (-1.82%) | 2908 | -189 | 0 | 0 | 0 | 20.87 (-1.35) | 1529 (-17.3%) |
| 2021-04-01 | 137.5 (2.61%) | 3097 | -28 | 0 | 0 | 0 | 22.22 (-0.2) | 1849 (-59.22%) |
| 2021-03-26 | 134.0 (-5.3%) | 3125 | -94 | 0 | 0 | 0 | 22.42 (-0.68) | 4535 (-20.25%) |
| 2021-03-19 | 141.5 (6.39%) | 3219 | 263 | 0 | 0 | 0 | 23.1 (1.89) | 5687 (-30.62%) |
| 2021-03-12 | 133.0 (16.16%) | 2956 | 623 | 0 | 0 | 0 | 21.21 (4.47) | 8198 (1064.13%) |
| 2021-03-05 | 114.5 (0.44%) | 2333 | -131 | 0 | 0 | 0 | 16.74 (-0.94) | 704 (-72.88%) |
| 2021-02-26 | 114.0 (8.06%) | 2464 | 207 | 0 | 0 | 0 | 17.68 (1.48) | 2596 (145.05%) |
| 2021-02-19 | 105.5 (7.65%) | 2257 | 183 | 0 | 0 | 0 | 16.2 (1.32) | 1059 (77.88%) |
| 2021-02-05 | 98.0 (-2.0%) | 2074 | -50 | 0 | 0 | 0 | 14.88 (-0.36) | 595 (-39.69%) |
| 2021-01-29 | 100.0 (-1.48%) | 2124 | -18 | 0 | 0 | 0 | 15.24 (-0.13) | 987 (21.9%) |
| 2021-01-22 | 101.5 (-2.4%) | 2142 | -51 | 0 | 0 | 0 | 15.37 (-0.37) | 810 (-24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 104.0 (-2.35%) | 2193 | 42 | 0 | 0 | 0 | 15.74 (0.31) | 1070 (10.24%) |
| 2021-01-08 | 106.5 (-5.75%) | 2151 | 20 | 0 | -139 | 0 | 15.43 (0.14) | 971 (17.8%) |
| 2020-12-31 | 113.0 (1.35%) | 2131 | -9 | 139 | -7 | 6.52% | 15.29 (-0.07) | 824 (-37.28%) |
| 2020-12-25 | 111.5 (0.45%) | 2140 | 10 | 146 | -3 | 6.82% | 15.36 (0.08) | 1314 (45.71%) |
| 2020-12-18 | 111.0 (0.45%) | 2130 | 36 | 149 | -38 | 7.0% | 15.28 (0.25) | 902 (-40.95%) |
| 2020-12-11 | 110.5 (-6.36%) | 2094 | -110 | 187 | -122 | 8.93% | 15.03 (-0.79) | 1527 (-32.69%) |
| 2020-12-04 | 118.0 (-2.88%) | 2204 | -133 | 309 | 21 | 14.02% | 15.82 (-0.95) | 2269 (6.03%) |
| 2020-11-27 | 121.5 (4.29%) | 2337 | 163 | 288 | 88 | 12.32% | 16.77 (1.17) | 2140 (47.74%) |
| 2020-11-20 | 116.5 (7.37%) | 2174 | 98 | 200 | 63 | 9.2% | 15.6 (0.7) | 1448 (-45.51%) |
| 2020-11-13 | 108.5 (7.96%) | 2076 | 47 | 137 | 57 | 6.6% | 14.9 (0.34) | 2658 (889.01%) |
| 2020-11-06 | 100.5 (1.01%) | 2029 | -38 | 80 | 1 | 3.94% | 14.56 (-0.27) | 268 (-10.23%) |
| 2020-10-30 | 99.5 (-1.97%) | 2067 | -27 | 79 | 1 | 3.82% | 14.83 (-0.2) | 299 (-42.2%) |
| 2020-10-23 | 101.5 (-2.4%) | 2094 | -9 | 78 | -5 | 3.72% | 15.03 (-0.06) | 518 (-26.6%) |
| 2020-10-16 | 104.0 (2.97%) | 2103 | 35 | 83 | 71 | 3.95% | 15.09 (0.25) | 705 (113.14%) |
