股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.64 (+0.04)	0.0 (0.0)	2.12 (-0.02)	39	2.78	0	0.0	-23	1.64	1402	291.0	288.0	293.0	281.0
2026-06-02	8.6 (+0.25)	0.0 (0.0)	2.14 (+0.08)	2	0.13	0	0.0	92	5.83	1577	277.5	297.0	297.0	269.0
2026-06-01	8.35 (+0.3)	0.0 (0.0)	2.06 (-0.01)	253	11.66	0	0.0	-11	0.51	2169	283.0	266.5	283.0	266.5
2026-05-29	8.05 (+0.2)	0.0 (0.0)	2.07 (+0.08)	223	18.31	0	0.0	90	7.39	1218	258.5	255.0	259.5	252.5
2026-05-28	7.85 (+0.21)	0.0 (0.0)	1.99 (0.0)	151	12.09	0	0.0	-4	0.32	1249	245.5	250.0	253.5	242.0
2026-05-27	7.64 (+0.12)	0.0 (0.0)	1.99 (0.0)	119	9.95	0	0.0	0	0.0	1196	249.5	264.5	264.5	248.0
2026-05-26	7.52 (+0.26)	0.0 (0.0)	1.99 (0.0)	292	18.59	0	0.0	2	0.13	1571	256.5	257.0	257.0	248.0
2026-05-25	7.26 (+0.19)	0.0 (0.0)	1.99 (0.0)	178	8.78	0	0.0	-6	0.3	2028	250.5	250.5	253.0	247.5
2026-05-22	7.07 (-10.76)	0.0 (0.0)	1.99 (-0.1)	-844	5.64	0	0.0	-52	0.35	14976	244.5	240.0	260.0	237.0
2026-05-21	17.83 (-0.67)	0.0 (0.0)	2.09 (0.0)	-908	7.75	0	0.0	-1	0.01	11720	241.5	245.5	263.0	238.0
2026-05-20	18.5 (-0.68)	0.0 (0.0)	2.09 (-0.21)	-814	5.65	0	0.0	-222	1.54	14405	240.0	260.0	276.5	239.5
2026-05-19	19.18 (-0.2)	0.0 (0.0)	2.3 (-0.06)	-216	4.85	0	0.0	-62	1.39	4457	266.0	271.5	290.0	257.0
2026-05-18	19.38 (+0.13)	0.0 (0.0)	2.36 (+0.01)	142	2.51	0	0.0	4	0.07	5662	271.5	241.0	271.5	231.5
2026-05-15	19.25 (+0.02)	0.0 (0.0)	2.35 (-0.04)	23	0.41	0	0.0	-41	0.73	5603	247.0	268.0	278.5	242.5
2026-05-14	19.23 (-0.04)	0.0 (0.0)	2.39 (-0.06)	-47	1.06	0	0.0	-62	1.4	4425	264.0	258.0	275.0	257.5
2026-05-13	19.27 (+0.07)	0.0 (0.0)	2.45 (-0.06)	74	2.41	0	0.0	-68	2.21	3072	250.0	234.5	251.0	233.0
2026-05-12	19.2 (+0.08)	0.0 (0.0)	2.51 (+0.03)	90	2.11	0	0.0	38	0.89	4272	241.5	230.0	242.5	227.5
2026-05-11	19.12 (+0.66)	0.0 (0.0)	2.48 (+0.01)	708	16.86	0	0.0	4	0.1	4200	223.0	210.0	223.0	205.5
2026-05-08	18.46 (+0.17)	0.0 (0.0)	2.47 (+0.03)	185	6.12	0	0.0	33	1.09	3025	203.0	206.0	212.0	195.0
2026-05-07	18.29 (+0.67)	0.0 (0.0)	2.44 (+0.01)	710	20.86	0	0.0	11	0.32	3403	204.0	202.5	206.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	17.62 (+0.66)	0.0 (0.0)	2.43 (-0.05)	698	16.97	0	0.0	-50	1.22	4113	195.5	200.0	203.5	193.0
2026-05-05	16.96 (-0.49)	0.0 (0.0)	2.48 (+0.04)	-918	5.43	0	0.0	41	0.24	16918	202.0	198.5	215.0	197.5
2026-05-04	17.45 (-1.25)	0.0 (0.0)	2.44 (-0.01)	-1719	5.52	0	0.0	-10	0.03	31158	202.0	205.0	207.5	186.5
2026-04-30	18.7 (+0.02)	0.0 (0.0)	2.45 (0.0)	-314	2.31	0	0.0	-4	0.03	13594	193.5	181.5	193.5	181.0
2026-04-29	18.68 (+0.98)	0.0 (0.0)	2.45 (+0.02)	835	3.16	0	0.0	32	0.12	26425	176.0	161.0	179.0	159.0
2026-04-28	17.7 (+0.67)	0.0 (0.0)	2.43 (+0.01)	363	2.22	0	0.0	8	0.05	16348	163.0	153.5	169.0	148.5
2026-04-27	17.03 (-0.8)	0.0 (0.0)	2.42 (-0.01)	-1432	4.45	0	0.0	-11	0.03	32184	159.0	172.0	172.0	158.0
2026-04-24	17.83 (+0.52)	0.0 (0.0)	2.43 (+0.01)	350	1.82	0	0.0	10	0.05	19231	156.5	150.0	156.5	148.5
2026-04-23	17.31 (+0.57)	0.0 (0.0)	2.42 (-0.1)	405	4.37	0	0.0	-106	1.14	9275	142.5	151.0	154.0	135.5
2026-04-22	16.74 (-0.4)	0.0 (0.0)	2.52 (+0.01)	-535	6.48	0	0.0	11	0.13	8254	149.5	151.0	155.0	147.5
2026-04-21	17.14 (+0.46)	0.0 (0.0)	2.51 (-0.02)	363	5.71	0	0.0	-22	0.35	6358	149.5	150.0	153.0	144.0
2026-04-20	16.68 (-0.03)	0.0 (0.0)	2.53 (+0.01)	-242	2.27	0	0.0	10	0.09	10671	149.5	153.5	156.0	146.5
2026-04-17	16.71 (-0.23)	0.0 (0.0)	2.52 (+0.01)	-351	3.62	0	0.0	11	0.11	9702	148.5	146.0	152.0	143.0
2026-04-16	16.94 (-2.38)	0.0 (0.0)	2.51 (-0.08)	-3003	22.51	0	0.0	-92	0.69	13343	145.5	160.5	163.0	145.0
2026-04-15	19.32 (-0.43)	0.0 (0.0)	2.59 (+0.09)	-582	5.48	0	0.0	104	0.98	10612	156.0	147.5	156.0	142.0
2026-04-14	19.75 (+0.41)	0.0 (0.0)	2.5 (+0.01)	279	4.84	0	0.0	12	0.21	5762	142.0	147.0	148.0	139.0
2026-04-13	19.34 (-0.23)	0.0 (0.0)	2.49 (+0.01)	-284	3.7	0	0.0	8	0.1	7669	145.0	152.0	156.5	143.5
2026-04-10	19.57 (-1.09)	0.0 (0.0)	2.48 (-0.01)	-1398	9.83	0	0.0	-9	0.06	14225	152.5	152.0	157.0	148.0
2026-04-09	20.66 (+0.73)	0.0 (0.0)	2.49 (+0.07)	627	3.21	0	0.0	72	0.37	19523	150.0	133.5	150.0	128.0
2026-04-08	19.93 (-0.53)	0.0 (0.0)	2.42 (+0.02)	-677	5.41	0	0.0	24	0.19	12518	136.5	150.5	150.5	136.5
2026-04-07	20.46 (-0.7)	0.0 (0.0)	2.4 (0.0)	-812	6.53	0	0.0	-3	0.02	12429	151.5	158.0	159.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	21.16 (+0.26)	0.0 (0.0)	2.4 (-0.05)	175	0.87	0	0.0	-54	0.27	20174	154.5	158.5	159.5	143.5
2026-04-01	20.9 (-0.33)	0.0 (0.0)	2.45 (+0.05)	-435	9.9	0	0.0	59	1.34	4393	152.0	151.5	152.0	149.5
2026-03-31	21.23 (+3.02)	0.0 (0.0)	2.4 (-0.07)	3068	12.5	0	0.0	-76	0.31	24547	138.5	144.0	145.0	133.0
2026-03-30	18.21 (-1.02)	0.0 (0.0)	2.47 (+0.01)	-1170	8.45	0	0.0	7	0.05	13850	144.0	131.5	144.0	130.5
2026-03-27	19.23 (+1.92)	0.0 (0.0)	2.46 (-0.04)	1932	11.73	0	0.0	-39	0.24	16472	131.0	131.0	135.0	124.0
2026-03-26	17.31 (+0.03)	0.0 (0.0)	2.5 (+0.02)	7	0.07	0	0.0	22	0.22	10212	133.5	122.0	133.5	121.5
2026-03-25	17.28 (+1.17)	0.0 (0.0)	2.48 (+0.03)	1202	10.83	0	0.0	27	0.24	11100	121.5	113.0	125.0	112.5
2026-03-24	16.11 (-0.86)	0.0 (0.0)	2.45 (-0.07)	-1257	12.5	0	0.0	-71	0.71	10056	114.0	118.5	119.0	108.5
2026-03-23	16.97 (+0.99)	0.0 (0.0)	2.52 (-0.01)	1070	11.44	0	0.0	-11	0.12	9356	117.0	103.5	117.0	102.0
2026-03-20	15.98 (+0.31)	0.0 (0.0)	2.53 (+0.02)	328	15.3	0	0.0	15	0.7	2144	106.5	107.0	110.0	106.0
2026-03-19	15.67 (+0.21)	0.0 (0.0)	2.51 (+0.01)	132	9.47	0	0.0	18	1.29	1394	106.0	108.0	109.0	105.5
2026-03-18	15.46 (+0.58)	0.0 (0.0)	2.5 (+0.01)	606	26.27	0	0.0	13	0.56	2307	109.0	107.5	109.5	104.5
2026-03-17	14.88 (-0.66)	0.0 (0.0)	2.49 (+0.01)	-737	27.54	0	0.0	3	0.11	2676	107.5	111.0	111.5	107.0
2026-03-16	15.54 (+0.62)	0.0 (0.0)	2.48 (0.0)	666	15.6	0	0.0	4	0.09	4270	109.5	109.5	110.5	103.5
2026-03-13	14.92 (+0.75)	0.0 (0.0)	2.48 (+0.01)	817	21.65	0	0.0	15	0.4	3774	109.0	101.0	111.0	100.5
2026-03-12	14.17 (+0.89)	0.0 (0.0)	2.47 (+0.03)	920	24.1	0	0.0	33	0.86	3817	103.5	102.0	107.5	101.5
2026-03-11	13.28 (+1.03)	0.0 (0.0)	2.44 (+0.04)	1077	32.81	0	0.0	41	1.25	3283	102.5	94.5	103.5	94.5
2026-03-10	12.25 (+0.3)	0.0 (0.0)	2.4 (+0.03)	296	25.36	0	0.0	25	2.14	1167	94.4	93.2	95.4	92.3
2026-03-09	11.95 (-0.06)	0.0 (0.0)	2.37 (-0.01)	-138	9.6	0	0.0	-10	0.7	1438	89.9	88.0	89.9	85.8
2026-03-06	12.01 (-0.13)	0.0 (0.0)	2.38 (-0.02)	-153	10.94	0	0.0	-13	0.93	1399	94.0	97.7	97.7	93.5
2026-03-05	12.14 (+0.79)	0.0 (0.0)	2.4 (+0.04)	840	45.43	0	0.0	33	1.78	1849	96.2	94.3	96.3	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.35 (-0.25)	0.0 (0.0)	2.36 (-0.03)	-308	14.32	0	0.0	-22	1.02	2151	90.8	95.3	95.7	90.5
2026-03-03	11.6 (-0.04)	0.0 (0.0)	2.39 (-0.04)	-122	4.36	0	0.0	-52	1.86	2800	98.3	102.5	104.0	97.6
2026-03-02	11.64 (+0.51)	0.0 (0.0)	2.43 (+0.04)	424	8.42	0	0.0	47	0.93	5035	102.5	94.7	104.0	93.7
2026-02-26	11.13 (+0.23)	0.0 (0.0)	2.39 (+0.01)	224	10.66	0	0.0	9	0.43	2102	96.1	94.6	96.2	93.6
2026-02-25	10.9 (-0.1)	0.0 (0.0)	2.38 (-0.04)	-132	9.42	0	0.0	-44	3.14	1401	92.9	95.0	95.2	92.2
2026-02-24	11.0 (+0.07)	0.0 (0.0)	2.42 (+0.01)	-11	0.57	0	0.0	8	0.41	1939	94.7	95.0	97.0	94.0
2026-02-23	10.93 (0.0)	0.0 (0.0)	2.41 (+0.07)	-37	1.45	0	0.0	78	3.07	2544	95.0	89.2	96.0	88.7
2026-02-11	10.93 (+0.15)	0.0 (0.0)	2.34 (-0.05)	-611	21.64	0	0.0	-47	1.66	2823	89.1	92.0	92.0	88.0
2026-02-10	10.78 (-0.45)	0.0 (0.0)	2.39 (-0.01)	-630	16.91	0	0.0	-17	0.46	3726	92.3	95.0	95.6	89.7
2026-02-09	11.23 (-1.87)	0.0 (0.0)	2.4 (-0.05)	-2346	32.96	0	0.0	-48	0.67	7117	94.5	101.0	101.0	93.5
2026-02-06	13.1 (-0.47)	0.0 (0.0)	2.45 (-0.01)	-649	21.29	0	0.0	-13	0.43	3048	102.5	104.5	104.5	102.5
2026-02-05	13.57 (-0.62)	0.0 (0.0)	2.46 (-0.05)	-819	26.79	0	0.0	-55	1.8	3057	113.5	116.5	119.0	112.0
2026-02-04	14.19 (-0.21)	0.0 (0.0)	2.51 (+0.01)	-315	9.19	0	0.0	12	0.35	3429	117.0	116.0	118.0	113.0
2026-02-03	14.4 (+0.64)	0.0 (0.0)	2.5 (+0.01)	680	10.92	0	0.0	9	0.14	6226	117.0	112.5	117.5	108.5
2026-02-02	13.76 (-0.12)	0.0 (0.0)	2.49 (-0.01)	-301	9.48	0	0.0	-16	0.5	3175	111.5	111.0	115.5	107.0
2026-01-30	13.88 (+0.28)	0.0 (0.0)	2.5 (-0.03)	151	6.86	0	0.0	-26	1.18	2202	112.0	112.0	114.0	110.0
2026-01-29	13.6 (+0.41)	0.0 (0.0)	2.53 (-0.02)	423	13.41	0	0.0	-17	0.54	3154	112.0	114.5	114.5	110.0
2026-01-28	13.19 (+0.14)	0.0 (0.0)	2.55 (+0.01)	131	3.55	0	0.0	2	0.05	3695	113.0	113.5	116.5	112.5
2026-01-27	13.05 (+0.77)	0.0 (0.0)	2.54 (+0.01)	783	25.37	0	0.0	15	0.49	3086	112.5	113.0	114.5	111.5
2026-01-26	12.28 (+0.4)	0.0 (0.0)	2.53 (-0.03)	413	9.26	0	0.0	-36	0.81	4462	112.5	110.5	116.0	109.0
2026-01-23	11.88 (+0.83)	0.0 (0.0)	2.56 (+0.02)	856	29.04	0	0.0	25	0.85	2948	109.0	106.0	110.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.05 (-0.35)	0.0 (0.0)	2.54 (+0.02)	-518	25.15	0	0.0	19	0.92	2060	105.0	108.0	108.5	104.0
2026-01-21	11.4 (-0.84)	0.0 (0.0)	2.52 (-0.05)	-1340	42.18	0	0.0	-54	1.7	3177	104.5	110.0	110.0	104.0
2026-01-20	12.24 (+0.23)	0.0 (0.0)	2.57 (+0.01)	216	6.1	0	0.0	17	0.48	3539	111.0	109.0	112.5	108.0
2026-01-19	12.01 (+1.6)	0.0 (0.0)	2.56 (+0.07)	1656	31.3	0	0.0	74	1.4	5290	109.0	104.0	111.0	103.5
2026-01-16	10.41 (-0.68)	0.0 (0.0)	2.49 (+0.01)	-1007	22.93	0	0.0	6	0.14	4391	103.0	108.0	110.5	102.0
2026-01-15	11.09 (-0.15)	0.0 (0.0)	2.48 (-0.01)	-220	15.97	0	0.0	-6	0.44	1378	106.0	105.5	108.0	104.0
2026-01-14	11.24 (+0.04)	0.0 (0.0)	2.49 (0.0)	-19	1.09	0	0.0	-1	0.06	1750	105.5	105.0	106.0	103.5
2026-01-13	11.2 (-0.1)	0.0 (0.0)	2.49 (-0.03)	-256	8.08	0	0.0	-30	0.95	3170	104.5	108.5	109.5	104.0
2026-01-12	11.3 (-0.44)	0.0 (0.0)	2.52 (+0.06)	-593	17.87	0	0.0	58	1.75	3319	108.0	105.5	110.5	105.0
2026-01-09	11.74 (+0.23)	0.0 (0.0)	2.46 (+0.01)	160	6.66	0	0.0	8	0.33	2403	104.5	106.5	106.5	103.0
2026-01-08	11.51 (-0.14)	0.0 (0.0)	2.45 (+0.06)	-206	5.99	0	0.0	71	2.07	3438	106.0	110.5	111.0	105.0
2026-01-07	11.65 (-0.26)	0.0 (0.0)	2.39 (+0.03)	-489	10.35	0	0.0	28	0.59	4726	110.0	110.5	112.0	107.0
2026-01-06	11.91 (+0.73)	0.0 (0.0)	2.36 (+0.05)	402	2.2	0	0.0	60	0.33	18255	110.5	120.0	123.0	108.0
2026-01-05	11.18 (-0.78)	0.0 (0.0)	2.31 (-0.04)	-1106	20.59	0	0.0	-40	0.74	5372	112.0	116.0	116.0	108.0
2026-01-02	11.96 (-0.75)	0.0 (0.0)	2.35 (+0.07)	-964	20.52	0	0.0	67	1.43	4697	113.0	110.5	114.5	110.5
2025-12-31	12.71 (-0.13)	0.0 (0.0)	2.28 (+0.01)	-157	7.52	0	0.0	17	0.81	2088	109.5	110.0	112.0	108.5
2025-12-30	12.84 (+0.2)	0.0 (0.0)	2.27 (0.0)	208	3.34	0	0.0	-6	0.1	6228	111.0	112.0	113.0	107.0
2025-12-29	12.64 (+0.42)	0.0 (0.0)	2.27 (+0.01)	430	11.6	0	0.0	19	0.51	3707	112.0	107.5	112.0	107.5
2025-12-26	12.22 (-0.12)	0.0 (0.0)	2.26 (0.0)	-167	3.38	0	0.0	-5	0.1	4946	102.0	110.0	111.5	100.0
2025-12-24	12.34 (-0.21)	0.0 (0.0)	2.26 (-0.01)	-271	13.17	0	0.0	-13	0.63	2058	108.5	110.5	113.5	108.0
2025-12-23	12.55 (+0.21)	0.0 (0.0)	2.27 (0.0)	78	3.15	0	0.0	-1	0.04	2478	109.5	109.5	110.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.34 (-0.06)	0.0 (0.0)	2.27 (0.0)	-128	4.14	0	0.0	5	0.16	3089	109.5	113.5	114.0	108.5
2025-12-19	12.4 (+0.4)	0.0 (0.0)	2.27 (-0.02)	315	9.77	0	0.0	-20	0.62	3224	112.5	114.0	117.0	112.0
2025-12-18	12.0 (+0.91)	0.0 (0.0)	2.29 (-0.02)	834	20.72	0	0.0	-23	0.57	4025	112.0	112.0	115.0	110.0
2025-12-17	11.09 (+0.86)	0.0 (0.0)	2.31 (+0.02)	724	9.36	0	0.0	21	0.27	7737	112.5	108.5	116.5	108.5
2025-12-16	10.23 (+0.13)	0.0 (0.0)	2.29 (0.0)	7	0.1	0	0.0	1	0.01	7158	108.0	106.0	113.5	105.5
2025-12-15	10.1 (+0.23)	0.0 (0.0)	2.29 (+0.03)	228	13.35	0	0.0	27	1.58	1708	107.0	103.5	108.0	102.0
2025-12-12	9.87 (+0.26)	0.0 (0.0)	2.26 (-0.01)	285	9.08	0	0.0	-4	0.13	3140	105.0	104.0	108.0	103.0
2025-12-11	9.61 (+0.33)	0.0 (0.0)	2.27 (+0.01)	347	10.39	0	0.0	5	0.15	3340	104.0	102.5	107.5	102.5
2025-12-10	9.28 (-0.1)	0.0 (0.0)	2.26 (+0.05)	-109	5.89	0	0.0	53	2.86	1852	102.5	100.5	103.5	99.8
2025-12-09	9.38 (+0.16)	0.0 (0.0)	2.21 (-0.02)	120	8.44	0	0.0	-21	1.48	1422	99.8	100.0	101.0	99.2
2025-12-08	9.22 (-0.14)	0.0 (0.0)	2.23 (+0.15)	-160	4.9	0	0.0	164	5.02	3264	100.0	102.0	104.0	98.0
2025-12-05	9.36 (+0.02)	0.0 (0.0)	2.08 (+0.03)	16	0.51	0	0.0	28	0.89	3148	101.5	103.5	106.5	101.0
2025-12-04	9.34 (+0.69)	0.0 (0.0)	2.05 (-0.01)	722	12.88	0	0.0	-13	0.23	5607	104.5	103.5	107.0	103.0
2025-12-03	8.65 (+0.41)	0.0 (0.0)	2.06 (+0.05)	387	7.85	0	0.0	61	1.24	4932	100.0	95.9	101.0	94.2
2025-12-02	8.24 (-1.94)	0.0 (0.0)	2.01 (+0.25)	-2164	23.82	0	0.0	264	2.91	9084	97.7	107.5	107.5	97.7
2025-12-01	10.18 (+1.29)	0.0 (0.0)	1.76 (+0.06)	1395	20.03	0	0.0	67	0.96	6966	108.5	101.5	108.5	101.0
2025-11-28	8.89 (+1.05)	0.0 (0.0)	1.7 (+0.03)	1129	35.22	0	0.0	29	0.9	3206	99.0	97.4	99.9	97.1
2025-11-27	7.84 (+1.6)	0.0 (0.0)	1.67 (+0.02)	1719	54.45	0	0.0	25	0.79	3157	95.9	93.5	96.8	93.2
2025-11-26	6.24 (+1.09)	0.0 (0.0)	1.65 (-0.02)	1150	54.61	0	0.0	-20	0.95	2106	92.5	88.1	94.2	88.1
2025-11-25	5.15 (+0.33)	0.0 (0.0)	1.67 (-0.02)	354	51.16	0	0.0	-27	3.9	692	87.8	85.2	87.9	85.2
2025-11-24	4.82 (0.0)	0.0 (0.0)	1.69 (0.0)	-24	8.51	0	0.0	7	2.48	282	84.3	84.2	84.9	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.82 (-0.33)	0.0 (0.0)	1.69 (+0.02)	-411	48.47	0	0.0	19	2.24	848	83.7	86.9	86.9	83.2
2025-11-20	5.15 (+0.16)	0.0 (0.0)	1.67 (-0.01)	158	32.71	0	0.0	-12	2.48	483	87.5	86.1	87.9	86.1
2025-11-19	4.99 (-0.24)	0.0 (0.0)	1.68 (+0.02)	-360	47.06	0	0.0	17	2.22	765	84.9	86.2	86.6	84.7
2025-11-18	5.23 (+0.06)	0.0 (0.0)	1.66 (-0.01)	-6	0.63	0	0.0	-4	0.42	946	86.1	86.5	89.1	85.8
2025-11-17	5.17 (+0.06)	0.0 (0.0)	1.67 (0.0)	20	4.36	0	0.0	-1	0.22	459	87.1	87.6	88.5	86.8
2025-11-14	5.11 (-0.67)	0.0 (0.0)	1.67 (-0.01)	-754	47.63	0	0.0	-18	1.14	1583	87.2	91.6	91.6	87.0
2025-11-13	5.78 (+0.24)	0.0 (0.0)	1.68 (-0.03)	230	17.82	0	0.0	-27	2.09	1291	91.9	89.8	93.1	88.5
2025-11-12	5.54 (0.0)	0.0 (0.0)	1.71 (0.0)	-3	0.56	0	0.0	-1	0.19	537	89.5	90.3	90.9	89.4
2025-11-11	5.54 (-0.06)	0.0 (0.0)	1.71 (0.0)	-97	17.29	0	0.0	0	0.0	561	90.3	91.0	91.5	89.7
2025-11-10	5.6 (+0.08)	0.0 (0.0)	1.71 (-0.01)	81	8.36	0	0.0	-12	1.24	969	90.7	92.1	93.0	89.2
2025-11-07	5.52 (+0.21)	0.0 (0.0)	1.72 (0.0)	209	9.62	0	0.0	1	0.05	2172	92.1	93.4	97.3	92.1
2025-11-06	5.31 (+0.75)	0.0 (0.0)	1.72 (+0.04)	768	32.53	0	0.0	45	1.91	2361	94.0	89.7	95.3	89.6
2025-11-05	4.56 (-0.06)	0.0 (0.0)	1.68 (0.0)	-83	7.84	0	0.0	-1	0.09	1058	89.6	90.5	90.5	87.0
2025-11-04	4.62 (+0.1)	0.0 (0.0)	1.68 (-0.11)	99	12.5	0	0.0	-116	14.65	792	91.1	93.3	93.3	90.8
2025-11-03	4.52 (+0.13)	0.0 (0.0)	1.79 (+0.04)	133	18.81	0	0.0	45	6.36	707	92.7	92.3	93.9	91.4
2025-10-31	4.39 (+0.05)	0.0 (0.0)	1.75 (+0.01)	45	5.14	0	0.0	9	1.03	876	92.3	93.0	93.0	90.5
2025-10-30	4.34 (+0.47)	0.0 (0.0)	1.74 (-0.01)	502	29.12	0	0.0	-10	0.58	1724	92.2	93.0	94.6	92.0
2025-10-29	3.87 (+0.89)	0.0 (0.0)	1.75 (+0.07)	954	36.61	0	0.0	64	2.46	2606	91.8	89.0	94.5	89.0
2025-10-28	2.98 (+0.1)	0.0 (0.0)	1.68 (-0.02)	103	21.37	0	0.0	-11	2.28	482	88.7	88.4	88.9	87.3
2025-10-27	2.88 (+0.2)	0.0 (0.0)	1.7 (+0.05)	206	24.09	0	0.0	47	5.5	855	88.0	85.5	88.7	85.1
2025-10-23	2.68 (-0.13)	0.0 (0.0)	1.65 (+0.01)	-193	30.2	0	0.0	12	1.88	639	84.7	85.8	85.8	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.81 (-0.1)	0.0 (0.0)	1.64 (+0.01)	-116	36.94	0	0.0	11	3.5	314	86.0	87.2	87.4	85.9
2025-10-21	2.91 (+0.21)	0.0 (0.0)	1.63 (+0.03)	166	31.26	0	0.0	38	7.16	531	87.2	86.2	88.5	86.1
2025-10-20	2.7 (-0.05)	0.0 (0.0)	1.6 (+0.07)	-99	23.13	0	0.0	68	15.89	428	86.0	86.4	86.4	85.1
2025-10-17	2.75 (-0.13)	0.0 (0.0)	1.53 (-0.01)	-167	37.7	0	0.0	-7	1.58	443	85.7	87.4	87.4	85.3
2025-10-16	2.88 (+0.04)	0.0 (0.0)	1.54 (0.0)	-38	6.45	0	0.0	4	0.68	589	87.4	85.3	89.1	85.3
2025-10-15	2.84 (-0.09)	0.0 (0.0)	1.54 (+0.01)	-156	31.77	0	0.0	6	1.22	491	85.0	85.6	86.0	84.7
2025-10-14	2.93 (-0.1)	0.0 (0.0)	1.53 (+0.01)	-201	21.47	0	0.0	3	0.32	936	85.3	88.5	89.5	85.0
2025-10-13	3.03 (-0.03)	0.0 (0.0)	1.52 (-0.01)	-60	7.86	0	0.0	-5	0.66	763	88.0	86.0	88.7	85.8
2025-10-09	3.06 (-0.28)	0.0 (0.0)	1.53 (+0.01)	-345	32.36	0	0.0	13	1.22	1066	90.0	91.6	92.3	89.4
2025-10-08	3.34 (-0.11)	0.0 (0.0)	1.52 (-0.01)	-137	8.9	0	0.0	-12	0.78	1539	91.7	93.0	93.0	90.3
2025-10-07	3.45 (+1.19)	0.0 (0.0)	1.53 (+0.03)	1265	34.26	0	0.0	29	0.79	3692	93.8	87.6	93.9	87.6
2025-10-03	2.26 (-0.01)	0.0 (0.0)	1.5 (0.0)	-55	12.33	0	0.0	0	0.0	446	85.4	85.9	86.8	85.2
2025-10-02	2.27 (-0.03)	0.0 (0.0)	1.5 (+0.04)	-125	22.16	0	0.0	47	8.33	564	85.0	86.3	87.1	84.9
2025-10-01	2.3 (-0.07)	0.0 (0.0)	1.46 (0.0)	-188	35.01	0	0.0	0	0.0	537	84.9	86.4	87.4	84.8
2025-09-30	2.37 (+0.09)	0.0 (0.0)	1.46 (+0.01)	-85	17.14	0	0.0	5	1.01	496	85.5	84.5	85.7	83.9
2025-09-26	2.28 (-0.32)	0.0 (0.0)	1.45 (+0.05)	-496	35.23	0	0.0	54	3.84	1408	84.0	86.6	87.0	83.8
2025-09-25	2.6 (-0.04)	0.0 (0.0)	1.4 (0.0)	-264	30.21	0	0.0	1	0.11	874	86.6	88.1	89.5	86.5
2025-09-24	2.64 (-0.32)	0.0 (0.0)	1.4 (+0.05)	-466	30.68	0	0.0	56	3.69	1519	88.0	89.9	90.6	87.4
2025-09-23	2.96 (-0.42)	0.0 (0.0)	1.35 (+0.1)	-540	29.77	0	0.0	91	5.02	1814	89.8	92.3	93.2	89.4
2025-09-22	3.38 (-0.84)	0.0 (0.0)	1.25 (+0.12)	-1143	11.88	0	0.0	138	1.43	9620	92.4	100.0	101.0	89.5
2025-09-19	4.22 (+0.12)	0.0 (0.0)	1.13 (-0.06)	129	5.97	0	0.0	-62	2.87	2159	95.3	93.1	95.3	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.1 (+0.12)	0.0 (0.0)	1.19 (+0.01)	98	15.91	0	0.0	6	0.97	616	86.7	85.6	87.8	85.6
2025-09-17	3.98 (-0.02)	0.0 (0.0)	1.18 (+0.02)	-120	14.56	0	0.0	20	2.43	824	85.5	86.8	87.0	85.3
2025-09-16	4.0 (+0.02)	0.0 (0.0)	1.16 (0.0)	6	0.67	0	0.0	5	0.56	896	86.8	87.2	88.0	85.9
2025-09-15	3.98 (-0.35)	0.0 (0.0)	1.16 (+0.02)	-313	25.63	0	0.0	22	1.8	1221	87.3	90.0	90.7	87.1
2025-09-12	4.33 (-0.11)	0.0 (0.0)	1.14 (+0.2)	-144	7.86	0	0.0	211	11.52	1832	90.0	90.4	92.6	88.3
2025-09-11	4.44 (-0.14)	0.0 (0.0)	0.94 (-0.05)	-104	6.32	0	0.0	-48	2.92	1646	89.9	93.8	93.8	89.8
2025-09-10	4.58 (+0.54)	0.0 (0.0)	0.99 (+0.04)	642	20.93	0	0.0	37	1.21	3067	93.2	89.4	95.0	89.4
2025-09-09	4.04 (-0.41)	0.0 (0.0)	0.95 (-0.01)	-508	33.78	0	0.0	-9	0.6	1504	89.0	92.9	92.9	87.8
2025-09-08	4.45 (+0.17)	0.0 (0.0)	0.96 (+0.03)	167	9.35	0	0.0	35	1.96	1786	91.6	88.8	92.6	88.0
2025-09-05	4.28 (+0.1)	0.0 (0.0)	0.93 (+0.01)	106	17.52	0	0.0	9	1.49	605	89.1	89.2	90.4	88.4
2025-09-04	4.18 (+0.04)	0.0 (0.0)	0.92 (0.0)	18	1.34	0	0.0	0	0.0	1348	88.2	90.5	91.8	87.7
2025-09-03	4.14 (+0.01)	0.0 (0.0)	0.92 (+0.05)	4	0.35	0	0.0	54	4.75	1137	89.6	89.7	91.9	89.2
2025-09-02	4.13 (-0.08)	0.0 (0.0)	0.87 (-0.04)	-50	2.59	0	0.0	-41	2.13	1927	89.9	90.3	93.5	87.2
2025-09-01	4.21 (-0.02)	0.0 (0.0)	0.91 (0.0)	15	0.97	0	0.0	1	0.06	1543	89.9	91.1	92.3	88.3
2025-08-29	4.23 (+0.29)	0.0 (0.0)	0.91 (+0.07)	362	14.58	0	0.0	72	2.9	2483	91.1	89.5	91.6	88.8
2025-08-28	3.94 (-0.04)	0.0 (0.0)	0.84 (0.0)	134	9.71	0	0.0	1	0.07	1380	88.4	88.5	89.3	86.3
2025-08-27	3.98 (+0.88)	0.0 (0.0)	0.84 (-0.03)	914	28.52	0	0.0	-35	1.09	3205	88.0	84.0	90.5	83.1
2025-08-26	3.1 (+0.63)	0.0 (0.0)	0.87 (-0.02)	719	47.33	0	0.0	-24	1.58	1519	83.5	81.0	84.1	80.0
2025-08-25	2.47 (+0.16)	0.0 (0.0)	0.89 (-0.02)	265	52.06	0	0.0	-13	2.55	509	80.4	80.2	81.5	80.2
2025-08-22	2.31 (+0.21)	0.0 (0.0)	0.91 (+0.02)	216	42.44	0	0.0	11	2.16	509	79.6	78.9	80.8	78.8
2025-08-21	2.1 (+0.25)	0.0 (0.0)	0.89 (-0.01)	178	40.0	0	0.0	0	0.0	445	78.6	77.7	79.4	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.85 (-0.53)	0.0 (0.0)	0.9 (+0.02)	-782	59.83	0	0.0	19	1.45	1307	77.6	79.9	79.9	76.8
2025-08-19	2.38 (0.0)	0.0 (0.0)	0.88 (+0.01)	-28	5.18	0	0.0	9	1.66	541	79.5	80.0	80.4	78.5
2025-08-18	2.38 (+0.07)	0.0 (0.0)	0.87 (-0.02)	70	6.37	0	0.0	-23	2.09	1099	80.0	81.1	81.1	77.6
2025-08-15	2.31 (-0.03)	0.0 (0.0)	0.89 (0.0)	-59	13.02	0	0.0	1	0.22	453	80.5	81.9	81.9	80.3
2025-08-14	2.34 (-0.13)	0.0 (0.0)	0.89 (0.0)	-128	25.15	0	0.0	2	0.39	509	80.5	81.5	81.6	80.2
2025-08-13	2.47 (+0.19)	0.0 (0.0)	0.89 (+0.02)	211	30.45	0	0.0	20	2.89	693	81.1	81.9	83.1	81.1
2025-08-12	2.28 (+0.03)	0.0 (0.0)	0.87 (0.0)	94	24.42	0	0.0	-1	0.26	385	81.4	81.3	82.0	80.9
2025-08-11	2.25 (-0.53)	0.0 (0.0)	0.87 (+0.02)	-552	53.59	0	0.0	20	1.94	1030	81.1	83.2	83.2	80.6
2025-08-08	2.78 (+0.01)	0.0 (0.0)	0.85 (+0.08)	32	3.12	0	0.0	93	9.06	1027	83.4	84.6	85.8	82.4
2025-08-07	2.77 (+0.69)	0.0 (0.0)	0.77 (+0.03)	798	33.18	0	0.0	29	1.21	2405	83.4	79.7	86.8	79.7
2025-08-06	2.08 (-0.42)	0.0 (0.0)	0.74 (+0.01)	-507	39.52	0	0.0	15	1.17	1283	79.3	81.2	81.5	79.1
2025-08-05	2.5 (+0.11)	0.0 (0.0)	0.73 (-0.01)	177	42.14	0	0.0	-18	4.29	420	82.2	81.7	83.0	81.7
2025-08-04	2.39 (+0.04)	0.0 (0.0)	0.74 (0.0)	39	10.83	0	0.0	6	1.67	360	81.0	81.1	81.6	79.9
2025-08-01	2.35 (+0.08)	0.0 (0.0)	0.74 (0.0)	58	8.35	0	0.0	0	0.0	695	81.4	79.6	81.5	77.4
2025-07-31	2.27 (-0.14)	0.0 (0.0)	0.74 (+0.03)	-202	41.48	0	0.0	29	5.95	487	80.1	81.7	81.7	80.1
2025-07-30	2.41 (-0.21)	0.0 (0.0)	0.71 (0.0)	-105	23.76	0	0.0	0	0.0	442	81.2	82.3	83.3	81.0
2025-07-29	2.62 (-0.09)	0.0 (0.0)	0.71 (-0.01)	-21	6.38	0	0.0	-7	2.13	329	81.8	83.6	84.3	81.8
2025-07-28	2.71 (+0.1)	0.0 (0.0)	0.72 (0.0)	188	38.37	0	0.0	-1	0.2	490	83.2	83.2	83.7	82.1
2025-07-25	2.61 (+0.22)	0.0 (0.0)	0.72 (+0.01)	210	42.86	0	0.0	8	1.63	490	83.2	83.1	84.1	82.0
2025-07-24	2.39 (+0.08)	0.0 (0.0)	0.71 (0.0)	126	31.58	0	0.0	3	0.75	399	82.9	81.9	83.5	80.9
2025-07-23	2.31 (+0.03)	0.0 (0.0)	0.71 (0.0)	39	12.54	0	0.0	-1	0.32	311	80.9	80.6	81.9	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.28 (-0.52)	0.0 (0.0)	0.71 (+0.05)	-569	54.19	0	0.0	50	4.76	1050	80.1	83.7	83.7	79.7
2025-07-21	2.8 (-0.04)	0.0 (0.0)	0.66 (+0.01)	-55	19.03	0	0.0	14	4.84	289	83.4	82.8	83.5	82.2
2025-07-18	2.84 (-0.35)	0.0 (0.0)	0.65 (+0.05)	-294	41.53	0	0.0	55	7.77	708	83.0	85.5	85.9	82.9
2025-07-17	3.19 (-0.03)	0.0 (0.0)	0.6 (0.0)	-52	14.05	0	0.0	-4	1.08	370	85.3	86.1	86.2	85.1
2025-07-16	3.22 (+0.54)	0.0 (0.0)	0.6 (-0.07)	614	34.24	0	0.0	-70	3.9	1793	85.6	81.8	87.3	81.8
2025-07-15	2.68 (+0.02)	0.0 (0.0)	0.67 (0.0)	15	5.38	0	0.0	0	0.0	279	81.8	81.2	82.7	81.2
2025-07-14	2.66 (-0.05)	0.0 (0.0)	0.67 (0.0)	-41	22.91	0	0.0	1	0.56	179	81.3	82.5	82.5	81.2
2025-07-11	2.71 (+0.07)	0.0 (0.0)	0.67 (+0.01)	97	38.8	0	0.0	9	3.6	250	82.5	81.9	83.0	81.9
2025-07-10	2.64 (-0.15)	0.0 (0.0)	0.66 (0.0)	-53	15.63	0	0.0	1	0.29	339	81.6	83.3	83.4	81.6
2025-07-09	2.79 (+0.13)	0.0 (0.0)	0.66 (+0.02)	134	28.03	0	0.0	21	4.39	478	83.0	82.3	83.3	81.8
2025-07-08	2.66 (+0.18)	0.0 (0.0)	0.64 (+0.02)	147	16.55	0	0.0	20	2.25	888	81.7	81.3	81.9	80.0
2025-07-07	2.48 (+0.05)	0.0 (0.0)	0.62 (+0.06)	30	2.78	0	0.0	64	5.94	1078	81.8	83.6	83.6	81.0
2025-07-04	2.43 (-0.16)	0.0 (0.0)	0.56 (+0.01)	-271	29.68	0	0.0	16	1.75	913	84.1	87.9	88.0	84.0
2025-07-03	2.59 (+0.27)	0.0 (0.0)	0.55 (-0.01)	284	34.55	0	0.0	-12	1.46	822	86.9	85.7	87.3	85.7
2025-07-02	2.32 (0.0)	0.0 (0.0)	0.56 (0.0)	80	22.54	0	0.0	2	0.56	355	85.0	83.9	85.6	83.8
2025-07-01	2.32 (+0.02)	0.0 (0.0)	0.56 (+0.01)	-1	0.17	0	0.0	6	1.03	581	84.5	84.8	87.2	84.5
2025-06-30	2.3 (-0.17)	0.0 (0.0)	0.55 (+0.02)	-140	28.34	0	0.0	24	4.86	494	84.4	84.7	86.5	83.5
2025-06-27	2.47 (-0.1)	0.0 (0.0)	0.53 (+0.01)	-43	9.79	0	0.0	5	1.14	439	84.7	85.7	85.8	84.5
2025-06-26	2.57 (-0.19)	0.0 (0.0)	0.52 (-0.02)	-157	17.68	0	0.0	-19	2.14	888	85.0	87.7	88.1	85.0
2025-06-25	2.76 (+0.46)	0.0 (0.0)	0.54 (+0.05)	552	37.25	0	0.0	52	3.51	1482	87.1	86.3	88.2	86.2
2025-06-24	2.3 (+0.08)	0.0 (0.0)	0.49 (0.0)	74	5.97	0	0.0	-2	0.16	1239	85.5	84.3	87.1	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.22 (+0.15)	0.0 (0.0)	0.49 (-0.06)	140	20.09	0	0.0	-55	7.89	697	83.4	81.0	83.4	79.8
2025-06-20	2.07 (-0.03)	0.0 (0.0)	0.55 (-0.02)	-49	9.5	0	0.0	-31	6.01	516	81.9	82.6	83.1	80.7
2025-06-19	2.1 (-0.04)	0.0 (0.0)	0.57 (0.0)	-73	16.98	0	0.0	4	0.93	430	82.5	83.2	84.0	82.5
2025-06-18	2.14 (-0.13)	0.0 (0.0)	0.57 (-0.01)	-200	22.75	0	0.0	-16	1.82	879	83.2	84.4	85.8	83.1
2025-06-17	2.27 (-0.08)	0.0 (0.0)	0.58 (-0.01)	-139	13.96	0	0.0	-11	1.1	996	83.6	85.5	86.5	83.5
2025-06-16	2.35 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-137	20.36	0	0.0	-1	0.15	673	84.5	85.0	85.5	83.8
2025-06-13	2.44 (-0.34)	0.0 (0.0)	0.6 (-0.01)	-243	21.28	0	0.0	-18	1.58	1142	85.0	86.5	86.5	85.0
2025-06-12	2.78 (-0.26)	0.0 (0.0)	0.61 (-0.01)	-332	16.63	0	0.0	-8	0.4	1996	87.1	89.8	90.3	87.0
2025-06-11	3.04 (+0.69)	0.0 (0.0)	0.62 (+0.02)	630	14.67	0	0.0	19	0.44	4295	89.6	84.5	91.7	84.0
2025-06-10	2.35 (+0.12)	0.0 (0.0)	0.6 (-0.01)	-151	5.08	0	0.0	-3	0.1	2975	84.5	82.1	84.6	82.1
2025-06-09	2.23 (-0.03)	0.0 (0.0)	0.61 (+0.07)	-328	14.05	0	0.0	70	3.0	2335	82.0	81.5	83.2	78.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.64 (+0.59)	0.0 (0.0)	2.12 (+0.05)	294	5.71	0	0.0	58	1.13	5148	291.0	266.5	297.0	266.5
2026-05-29	8.05 (+0.98)	0.0 (0.0)	2.07 (+0.08)	963	13.26	0	0.0	82	1.13	7262	258.5	250.5	264.5	242.0
2026-05-22	7.07 (-12.18)	0.0 (0.0)	1.99 (-0.36)	-2640	5.15	0	0.0	-333	0.65	51220	244.5	241.0	290.0	231.5
2026-05-15	19.25 (+0.79)	0.0 (0.0)	2.35 (-0.12)	848	3.93	0	0.0	-129	0.6	21572	247.0	210.0	278.5	205.5
2026-05-08	18.46 (-0.24)	0.0 (0.0)	2.47 (+0.02)	-1044	1.78	0	0.0	25	0.04	58617	203.0	205.0	215.0	186.5
2026-04-30	18.7 (+0.87)	0.0 (0.0)	2.45 (+0.02)	-548	0.62	0	0.0	25	0.03	88551	193.5	172.0	193.5	148.5
2026-04-24	17.83 (+1.12)	0.0 (0.0)	2.43 (-0.09)	341	0.63	0	0.0	-97	0.18	53789	156.5	153.5	156.5	135.5
2026-04-17	16.71 (-2.86)	0.0 (0.0)	2.52 (+0.04)	-3941	8.37	0	0.0	43	0.09	47088	148.5	152.0	163.0	139.0
2026-04-10	19.57 (-1.59)	0.0 (0.0)	2.48 (+0.08)	-2260	3.85	0	0.0	84	0.14	58695	152.5	158.0	159.0	128.0
2026-04-02	21.16 (+1.93)	0.0 (0.0)	2.4 (-0.06)	1638	2.6	0	0.0	-64	0.1	62964	154.5	131.5	159.5	130.5
2026-03-27	19.23 (+3.25)	0.0 (0.0)	2.46 (-0.07)	2954	5.16	0	0.0	-72	0.13	57196	131.0	103.5	135.0	102.0
2026-03-20	15.98 (+1.06)	0.0 (0.0)	2.53 (+0.05)	995	7.78	0	0.0	53	0.41	12791	106.5	109.5	111.5	103.5
2026-03-13	14.92 (+2.91)	0.0 (0.0)	2.48 (+0.1)	2972	22.05	0	0.0	104	0.77	13479	109.0	88.0	111.0	85.8
2026-03-06	12.01 (+0.88)	0.0 (0.0)	2.38 (-0.01)	681	5.15	0	0.0	-7	0.05	13234	94.0	94.7	104.0	90.5
2026-02-26	11.13 (+0.2)	0.0 (0.0)	2.39 (+0.05)	44	0.55	0	0.0	51	0.64	7986	96.1	89.2	97.0	88.7
2026-02-11	10.93 (-2.17)	0.0 (0.0)	2.34 (-0.11)	-3587	26.25	0	0.0	-112	0.82	13666	89.1	101.0	101.0	88.0
2026-02-06	13.1 (-0.78)	0.0 (0.0)	2.45 (-0.05)	-1404	7.41	0	0.0	-63	0.33	18935	102.5	111.0	119.0	102.5
2026-01-30	13.88 (+2.0)	0.0 (0.0)	2.5 (-0.06)	1901	11.45	0	0.0	-62	0.37	16599	112.0	110.5	116.5	109.0
2026-01-23	11.88 (+1.47)	0.0 (0.0)	2.56 (+0.07)	870	5.11	0	0.0	81	0.48	17014	109.0	104.0	112.5	103.5
2026-01-16	10.41 (-1.33)	0.0 (0.0)	2.49 (+0.03)	-2095	14.96	0	0.0	27	0.19	14008	103.0	105.5	110.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.74 (-0.22)	0.0 (0.0)	2.46 (+0.11)	-1239	3.62	0	0.0	127	0.37	34194	104.5	116.0	123.0	103.0
2026-01-02	11.96 (-0.75)	0.0 (0.0)	2.35 (+0.07)	-964	20.52	0	0.0	67	1.43	4697	113.0	110.5	114.5	110.5
2025-12-31	12.71 (+0.49)	0.0 (0.0)	2.28 (+0.02)	11	0.08	0	0.0	107	0.75	14353	86.3	107.5	113.0	83.0
2025-12-26	12.22 (-0.18)	0.0 (0.0)	2.26 (-0.01)	-488	3.88	0	0.0	-14	0.11	12571	102.0	113.5	114.0	100.0
2025-12-19	12.4 (+2.53)	0.0 (0.0)	2.27 (+0.01)	2108	8.84	0	0.0	6	0.03	23852	112.5	103.5	117.0	102.0
2025-12-12	9.87 (+0.51)	0.0 (0.0)	2.26 (+0.18)	483	3.71	0	0.0	197	1.51	13018	105.0	102.0	108.0	98.0
2025-12-05	9.36 (+0.47)	0.0 (0.0)	2.08 (+0.38)	356	1.2	0	0.0	407	1.37	29737	101.5	101.5	108.5	94.2
2025-11-28	8.89 (+4.07)	0.0 (0.0)	1.7 (+0.01)	4328	45.83	0	0.0	14	0.15	9443	99.0	84.2	99.9	83.9
2025-11-21	4.82 (-0.29)	0.0 (0.0)	1.69 (+0.02)	-599	17.11	0	0.0	19	0.54	3501	83.7	87.6	89.1	83.2
2025-11-14	5.11 (-0.41)	0.0 (0.0)	1.67 (-0.05)	-543	10.99	0	0.0	-58	1.17	4941	87.2	92.1	93.1	87.0
2025-11-07	5.52 (+1.13)	0.0 (0.0)	1.72 (-0.03)	1126	15.88	0	0.0	-26	0.37	7090	92.1	92.3	97.3	87.0
2025-10-31	4.39 (+1.71)	0.0 (0.0)	1.75 (+0.1)	1810	27.66	0	0.0	99	1.51	6543	92.3	85.5	94.6	85.1
2025-10-23	2.68 (-0.07)	0.0 (0.0)	1.65 (+0.12)	-242	12.66	0	0.0	129	6.75	1912	84.7	86.4	88.5	84.2
2025-10-17	2.75 (-0.31)	0.0 (0.0)	1.53 (0.0)	-622	19.3	0	0.0	1	0.03	3222	85.7	86.0	89.5	84.7
2025-10-09	3.06 (+0.8)	0.0 (0.0)	1.53 (+0.03)	783	12.43	0	0.0	30	0.48	6297	90.0	87.6	93.9	87.6
2025-10-03	2.26 (-0.02)	0.0 (0.0)	1.5 (+0.05)	-453	22.17	0	0.0	52	2.55	2043	85.4	84.5	87.4	83.9
2025-09-26	2.28 (-1.94)	0.0 (0.0)	1.45 (+0.32)	-2909	19.09	0	0.0	340	2.23	15235	84.0	100.0	101.0	83.8
2025-09-19	4.22 (-0.11)	0.0 (0.0)	1.13 (-0.01)	-200	3.5	0	0.0	-9	0.16	5716	95.3	90.0	95.3	85.3
2025-09-12	4.33 (+0.05)	0.0 (0.0)	1.14 (+0.21)	53	0.54	0	0.0	226	2.3	9835	90.0	88.8	95.0	87.8
2025-09-05	4.28 (+0.05)	0.0 (0.0)	0.93 (+0.02)	93	1.42	0	0.0	23	0.35	6560	89.1	91.1	93.5	87.2
2025-08-29	4.23 (+1.92)	0.0 (0.0)	0.91 (0.0)	2394	26.32	0	0.0	1	0.01	9096	91.1	80.2	91.6	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.31 (0.0)	0.0 (0.0)	0.91 (+0.02)	-346	8.87	0	0.0	16	0.41	3901	79.6	81.1	81.1	76.8
2025-08-15	2.31 (-0.47)	0.0 (0.0)	0.89 (+0.04)	-434	14.14	0	0.0	42	1.37	3070	80.5	83.2	83.2	80.2
2025-08-08	2.78 (+0.43)	0.0 (0.0)	0.85 (+0.11)	539	9.81	0	0.0	125	2.27	5495	83.4	81.1	86.8	79.1
2025-08-01	2.35 (-0.26)	0.0 (0.0)	0.74 (+0.02)	-82	3.36	0	0.0	21	0.86	2443	81.4	83.2	84.3	77.4
2025-07-25	2.61 (-0.23)	0.0 (0.0)	0.72 (+0.07)	-249	9.81	0	0.0	74	2.91	2539	83.2	82.8	84.1	79.7
2025-07-18	2.84 (+0.13)	0.0 (0.0)	0.65 (-0.02)	242	7.27	0	0.0	-18	0.54	3329	83.0	82.5	87.3	81.2
2025-07-11	2.71 (+0.28)	0.0 (0.0)	0.67 (+0.11)	355	11.7	0	0.0	115	3.79	3033	82.5	83.6	83.6	80.0
2025-07-04	2.43 (-0.04)	0.0 (0.0)	0.56 (+0.03)	-48	1.52	0	0.0	36	1.14	3165	84.1	84.7	88.0	83.5
2025-06-27	2.47 (+0.4)	0.0 (0.0)	0.53 (-0.02)	566	11.93	0	0.0	-19	0.4	4745	84.7	81.0	88.2	79.8
2025-06-20	2.07 (-0.37)	0.0 (0.0)	0.55 (-0.05)	-598	17.12	0	0.0	-55	1.57	3494	81.9	85.0	86.5	80.7
2025-06-13	2.44 (+0.18)	0.0 (0.0)	0.6 (+0.06)	-424	3.33	0	0.0	60	0.47	12743	85.0	81.5	91.7	78.5
2025-06-06	2.26 (-0.06)	0.0 (0.0)	0.54 (+0.1)	-727	5.49	0	0.0	106	0.8	13240	81.2	79.2	88.5	76.5
2025-05-29	2.32 (-0.15)	0.0 (0.0)	0.44 (0.0)	57	3.52	0	0.0	36	2.22	1621	79.5	81.8	82.1	78.4
2025-05-23	2.47 (-0.18)	0.0 (0.0)	0.44 (-0.02)	-55	1.71	0	0.0	-23	0.71	3224	81.9	86.0	86.1	80.2
2025-05-16	2.65 (+0.18)	0.0 (0.0)	0.46 (+0.13)	390	3.91	0	0.0	136	1.36	9983	85.3	73.1	87.4	73.1
2025-05-09	2.47 (-0.04)	0.0 (0.0)	0.33 (-0.02)	19	0.84	0	0.0	-22	0.97	2266	72.7	76.0	76.0	70.6
2025-05-02	2.51 (+0.27)	0.0 (0.0)	0.35 (+0.02)	355	16.75	0	0.0	13	0.61	2120	75.8	72.1	78.0	72.1
2025-04-25	2.24 (-0.18)	0.0 (0.0)	0.33 (-0.03)	-387	8.32	0	0.0	-28	0.6	4649	73.6	78.7	78.8	71.8
2025-04-18	2.42 (-0.15)	0.0 (0.0)	0.36 (+0.05)	-111	1.95	0	0.0	53	0.93	5696	78.2	66.2	79.2	65.0
2025-04-11	2.57 (+0.1)	0.0 (0.0)	0.31 (+0.02)	281	7.53	0	0.0	16	0.43	3734	63.6	67.5	67.5	54.8
2025-04-02	2.47 (+0.32)	0.0 (0.0)	0.29 (-0.02)	426	16.06	0	0.0	-18	0.68	2653	74.9	72.8	74.9	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.15 (+0.05)	0.0 (0.0)	0.31 (-0.03)	63	3.36	0	0.0	-28	1.49	1874	76.8	81.5	82.5	76.7
2025-03-21	2.1 (-0.15)	0.0 (0.0)	0.34 (-0.02)	31	2.34	0	0.0	-22	1.66	1327	81.3	84.7	85.4	81.3
2025-03-14	2.25 (-0.54)	0.0 (0.0)	0.36 (+0.07)	163	5.12	0	0.0	69	2.17	3182	84.3	87.1	87.2	80.7
2025-03-07	2.79 (-0.21)	0.0 (0.0)	0.29 (+0.1)	-318	9.21	0	0.0	107	3.1	3452	87.0	86.5	90.6	85.4
2025-02-27	3.0 (+0.07)	0.0 (0.0)	0.19 (-0.09)	204	10.82	0	0.0	-87	4.61	1886	87.5	91.0	91.9	87.5
2025-02-21	2.93 (+0.09)	0.0 (0.0)	0.28 (+0.05)	-283	3.1	0	0.0	51	0.56	9135	92.3	89.0	98.1	87.9
2025-02-14	2.84 (-0.86)	0.0 (0.0)	0.23 (+0.02)	-387	6.03	0	0.0	20	0.31	6416	88.7	82.6	91.4	81.4
2025-02-07	3.7 (+0.36)	0.0 (0.0)	0.21 (-0.01)	461	18.89	0	0.0	-16	0.66	2441	82.7	80.1	82.7	76.6
2025-01-22	3.34 (-0.07)	0.0 (0.0)	0.22 (+0.01)	259	30.58	0	0.0	8	0.94	847	81.8	80.7	82.4	80.2
2025-01-17	3.41 (+0.37)	0.0 (0.0)	0.21 (-0.01)	605	17.85	0	0.0	-9	0.27	3389	80.2	81.4	82.9	76.0
2025-01-10	3.04 (+0.22)	0.0 (-0.07)	0.22 (+0.12)	979	23.4	-74	1.77	51	1.22	4184	81.7	84.1	88.0	79.9
2024-12-31	2.82 (-0.02)	0.07 (-0.03)	0.1 (+0.09)	858	14.8	-34	0.59	211	3.64	5798	72.2	65.8	73.5	64.2
2024-12-27	2.84 (-0.02)	0.1 (0.0)	0.01 (+0.01)	-78	1.26	0	0.0	5	0.08	6168	88.1	88.2	93.4	87.0
2024-12-20	2.86 (+0.1)	0.1 (-0.01)	0.0 (0.0)	199	5.35	0	0.0	-18	0.48	3719	88.5	90.1	90.6	86.5
2024-12-13	2.76 (+0.12)	0.11 (+0.01)	0.0 (0.0)	215	4.48	0	0.0	-67	1.4	4801	89.9	95.5	95.5	87.1
2024-12-06	2.64 (+0.05)	0.1 (-0.13)	0.0 (0.0)	42	0.86	-132	2.7	-113	2.31	4887	95.1	93.1	96.7	91.3
2024-11-29	2.59 (-0.21)	0.23 (0.0)	0.0 (0.0)	-314	4.47	0	0.0	-179	2.55	7025	92.7	97.0	101.0	90.5
2024-11-22	2.8 (+0.19)	0.23 (0.0)	0.0 (-0.09)	289	3.42	0	0.0	-282	3.34	8442	95.8	98.1	99.0	93.0
2024-11-15	2.61 (-0.89)	0.23 (0.0)	0.09 (-0.41)	-1241	9.07	0	0.0	-422	3.08	13680	98.9	110.0	113.0	97.2
2024-11-08	3.5 (+0.22)	0.23 (0.0)	0.5 (+0.5)	-170	0.92	0	0.0	427	2.31	18482	108.5	104.0	112.0	102.5
2024-11-01	3.28 (-0.23)	0.23 (0.0)	0.0 (-0.03)	-214	2.76	0	0.0	-190	2.45	7766	104.5	107.0	108.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.51 (+0.43)	0.23 (0.0)	0.03 (-0.08)	-59	0.2	0	0.0	-81	0.28	29011	107.0	103.0	116.0	103.0
2024-10-18	3.08 (-0.31)	0.23 (0.0)	0.11 (+0.11)	-238	2.97	0	0.0	116	1.45	8017	102.0	105.0	109.0	101.0
2024-10-11	3.39 (+0.02)	0.23 (0.0)	0.0 (-0.11)	-137	1.54	0	0.0	-134	1.51	8890	105.0	106.0	112.5	105.0
2024-10-04	3.37 (+0.84)	0.23 (0.0)	0.11 (-0.23)	666	9.96	0	0.0	-232	3.47	6690	105.0	110.5	110.5	104.5
2024-09-27	2.53 (-0.39)	0.23 (+0.04)	0.34 (+0.03)	-647	1.33	46	0.09	31	0.06	48673	111.5	110.5	119.0	108.5
2024-09-20	2.92 (+0.11)	0.19 (+0.19)	0.31 (+0.3)	-280	1.62	194	1.12	309	1.79	17275	107.5	96.2	108.0	96.0
2024-09-13	2.81 (-0.42)	0.0 (0.0)	0.01 (+0.01)	239	1.87	0	0.0	-92	0.72	12799	96.4	92.6	97.7	91.0
2024-09-06	3.23 (-0.2)	0.0 (0.0)	0.0 (-0.86)	-554	1.09	0	0.0	-1423	2.81	50670	96.3	110.5	121.5	95.1
2024-08-30	3.43 (-3.27)	0.0 (0.0)	0.86 (+0.3)	-4767	11.84	0	0.0	309	0.77	40259	109.0	101.5	114.0	100.0
2024-08-23	6.7 (-0.82)	0.0 (0.0)	0.56 (+0.27)	-679	6.29	0	0.0	283	2.62	10789	96.9	95.5	104.5	94.5
2024-08-16	7.52 (+0.18)	0.0 (0.0)	0.29 (-0.51)	328	4.09	0	0.0	-525	6.55	8014	95.2	89.5	97.9	89.4
2024-08-09	7.34 (-0.44)	0.0 (-0.08)	0.8 (+0.62)	123	0.76	-80	0.5	639	3.97	16112	88.6	88.3	91.5	79.5
2024-08-02	7.78 (-0.09)	0.08 (+0.03)	0.18 (-0.14)	299	2.67	30	0.27	-142	1.27	11186	98.1	110.5	111.0	98.1
2024-07-26	7.87 (+0.52)	0.05 (0.0)	0.32 (-0.12)	911	16.62	0	0.0	-132	2.41	5480	108.5	116.0	116.5	105.0
2024-07-19	7.35 (+0.18)	0.05 (0.0)	0.44 (-0.16)	69	0.64	0	0.0	-154	1.43	10794	117.0	127.0	127.5	116.5
2024-07-12	7.17 (-1.06)	0.05 (0.0)	0.6 (-0.18)	-1328	7.54	0	0.0	-187	1.06	17615	126.0	130.5	135.5	125.0
2024-07-05	8.23 (+0.55)	0.05 (0.0)	0.78 (+0.22)	208	0.6	0	0.0	219	0.63	34669	135.0	128.0	140.5	121.5
2024-06-28	7.68 (-0.74)	0.05 (+0.05)	0.56 (-0.21)	-1057	2.04	49	0.09	-216	0.42	51729	128.5	131.5	143.5	126.5
2024-06-21	8.42 (+0.45)	0.0 (0.0)	0.77 (+0.27)	-53	0.17	0	0.0	284	0.93	30664	131.0	118.5	133.5	117.0
2024-06-14	7.97 (+0.15)	0.0 (0.0)	0.5 (-0.13)	113	0.94	0	0.0	-140	1.17	11989	118.0	120.0	122.5	115.0
2024-06-07	7.82 (-1.65)	0.0 (0.0)	0.63 (+0.19)	-2241	9.35	0	0.0	221	0.92	23971	119.5	116.5	126.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.47 (+1.85)	0.0 (0.0)	0.44 (-0.17)	2878	6.27	0	0.0	-173	0.38	45926	115.5	103.5	125.5	102.0
2024-05-24	7.62 (+3.08)	0.0 (0.0)	0.61 (+0.23)	3245	17.6	0	0.0	225	1.22	18437	100.5	95.4	101.0	92.4
2024-05-17	4.54 (+0.56)	0.0 (0.0)	0.38 (+0.05)	691	17.21	0	0.0	49	1.22	4015	94.9	94.0	95.1	91.7
2024-05-10	3.98 (+0.81)	0.0 (0.0)	0.33 (-0.08)	1222	10.25	0	0.0	-81	0.68	11922	93.5	93.4	97.8	92.0
2024-05-03	3.17 (-0.99)	0.0 (0.0)	0.41 (-0.02)	-1825	27.74	0	0.0	-13	0.2	6578	91.5	92.9	96.7	91.0
2024-04-26	4.16 (+0.03)	0.0 (0.0)	0.43 (-0.18)	-294	2.24	0	0.0	-182	1.38	13148	92.6	94.2	99.1	90.2
2024-04-19	4.13 (-1.04)	0.0 (0.0)	0.61 (-0.13)	-1052	6.78	0	0.0	-131	0.84	15511	94.6	98.7	101.0	91.7
2024-04-12	5.17 (-0.62)	0.0 (0.0)	0.74 (-0.28)	-1519	7.42	0	0.0	-272	1.33	20476	100.5	105.0	105.5	93.1
2024-04-03	5.79 (+1.61)	0.0 (0.0)	1.02 (+0.6)	1709	11.74	0	0.0	588	4.04	14556	102.5	93.9	104.0	93.0
2024-03-29	4.18 (-0.93)	0.0 (0.0)	0.42 (+0.11)	-970	9.51	1	0.01	109	1.07	10204	93.4	92.0	96.5	91.6
2024-03-22	5.11 (+0.05)	0.0 (0.0)	0.31 (+0.05)	145	1.65	0	0.0	58	0.66	8802	91.9	89.5	97.6	89.3
2024-03-15	5.06 (+0.71)	0.0 (0.0)	0.26 (-0.05)	1271	8.33	0	0.0	-56	0.37	15260	89.5	93.9	100.5	89.1
2024-03-08	4.35 (+0.22)	0.0 (0.0)	0.31 (-0.12)	143	0.7	0	0.0	-113	0.56	20285	93.7	99.0	101.5	92.9
2024-03-01	4.13 (-0.84)	0.0 (0.0)	0.43 (-0.3)	-920	4.01	0	0.0	-299	1.3	22965	97.3	101.0	106.0	94.8
2024-02-23	4.97 (+0.7)	0.0 (0.0)	0.73 (-0.03)	492	2.09	0	0.0	-25	0.11	23568	98.9	96.1	100.5	92.1
2024-02-16	4.27 (+0.16)	0.0 (0.0)	0.76 (+0.17)	233	2.55	0	0.0	163	1.78	9150	94.9	89.9	94.9	88.6
2024-02-05	4.11 (+0.33)	0.0 (0.0)	0.59 (+0.04)	328	11.33	0	0.0	39	1.35	2896	89.5	87.8	89.8	86.0
2024-02-02	3.78 (-1.07)	0.0 (0.0)	0.55 (-0.15)	-817	5.14	0	0.0	-151	0.95	15906	88.1	87.1	92.5	86.5
2024-01-26	4.85 (+1.01)	0.0 (0.0)	0.7 (-0.43)	1236	2.91	0	0.0	-421	0.99	42527	87.0	84.7	95.0	83.7
2024-01-19	3.84 (-0.38)	0.0 (0.0)	1.13 (+0.09)	-98	0.24	0	0.0	86	0.21	40540	84.7	74.4	85.0	74.0
2024-01-12	4.22 (+0.83)	0.0 (0.0)	1.04 (+0.17)	171	3.21	0	0.0	45	0.84	5333	72.2	72.6	73.4	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.39 (0.0)	0.0 (0.0)	0.87 (+0.09)	107	5.6	0	0.0	92	4.82	1910	65.3	61.9	66.0	61.6
2023-12-22	3.39 (+0.07)	0.0 (0.0)	0.78 (-0.05)	117	6.62	0	0.0	-48	2.72	1767	61.8	64.5	64.6	61.8
2023-12-15	3.32 (-0.05)	0.0 (0.0)	0.83 (0.0)	-16	1.16	0	0.0	-3	0.22	1385	64.5	66.8	68.3	64.4
2023-12-08	3.37 (+0.09)	0.0 (0.0)	0.83 (-0.05)	201	11.9	0	0.0	-47	2.78	1689	66.8	68.5	68.7	65.4
2023-12-01	3.28 (+0.19)	0.0 (0.0)	0.88 (-0.09)	457	21.08	0	0.0	-90	4.15	2168	68.3	70.2	70.3	67.6
2023-11-24	3.09 (+0.26)	0.0 (0.0)	0.97 (+0.21)	714	25.92	0	0.0	207	7.51	2755	69.5	65.8	69.8	65.4
2023-11-17	2.83 (+0.24)	0.0 (0.0)	0.76 (-0.13)	499	30.13	0	0.0	-126	7.61	1656	66.0	66.5	66.9	63.7
2023-11-10	2.59 (-0.08)	0.0 (0.0)	0.89 (+0.14)	398	26.77	0	0.0	133	8.94	1487	65.0	64.7	65.9	62.7
2023-11-03	2.67 (+0.43)	0.0 (0.0)	0.75 (-0.01)	462	35.11	0	0.0	-4	0.3	1316	64.7	63.0	64.9	61.5
2023-10-27	2.24 (-0.03)	0.0 (0.0)	0.76 (-0.08)	165	11.9	0	0.0	-83	5.98	1387	63.0	63.0	65.0	62.3
2023-10-20	2.27 (-0.36)	0.0 (0.0)	0.84 (+0.02)	-24	1.06	0	0.0	23	1.01	2274	62.6	64.1	64.8	60.0
2023-10-13	2.63 (+0.28)	0.0 (0.0)	0.82 (-0.01)	123	7.87	0	0.0	-13	0.83	1562	64.2	64.4	65.6	62.2
2023-10-06	2.35 (-0.65)	0.0 (-0.15)	0.83 (-0.06)	-736	13.43	-151	2.75	-55	1.0	5481	63.8	70.5	71.8	63.6
2023-09-28	3.0 (-0.2)	0.15 (0.0)	0.89 (-0.03)	294	8.82	0	0.0	-25	0.75	3334	70.5	71.1	72.3	68.1
2023-09-22	3.2 (+0.22)	0.15 (0.0)	0.92 (+0.17)	-327	5.63	0	0.0	162	2.79	5809	70.0	68.0	72.1	66.6
2023-09-15	2.98 (+0.13)	0.15 (0.0)	0.75 (-0.04)	-203	6.58	0	0.0	-37	1.2	3083	68.4	68.8	69.4	66.3
2023-09-08	2.85 (-0.28)	0.15 (0.0)	0.79 (-0.04)	-795	13.4	0	0.0	-43	0.72	5934	68.9	72.4	72.4	68.2
2023-09-01	3.13 (-1.77)	0.15 (0.0)	0.83 (-0.12)	-1143	16.1	0	0.0	-122	1.72	7098	72.0	74.9	75.2	71.8
2023-08-25	4.9 (+0.91)	0.15 (0.0)	0.95 (+0.11)	356	1.24	0	0.0	106	0.37	28822	74.8	72.5	79.6	68.8
2023-08-18	3.99 (-0.73)	0.15 (+0.15)	0.84 (-0.11)	-640	3.12	151	0.74	-113	0.55	20541	71.8	68.3	75.1	67.0
2023-08-11	4.72 (-1.08)	0.0 (0.0)	0.95 (+0.08)	-1396	3.36	0	0.0	83	0.2	41501	69.2	71.5	79.4	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.8 (+0.88)	0.0 (0.0)	0.87 (+0.22)	683	1.89	0	0.0	221	0.61	36135	68.2	63.8	74.0	61.7
2023-07-28	4.92 (+0.15)	0.0 (0.0)	0.65 (-0.06)	164	1.5	0	0.0	-61	0.56	10934	62.7	66.0	66.0	60.3
2023-07-21	4.77 (-0.26)	0.0 (0.0)	0.71 (+0.18)	-692	5.79	0	0.0	179	1.5	11943	61.1	60.8	65.7	59.1
2023-07-14	5.03 (+0.14)	0.0 (0.0)	0.53 (+0.13)	21	0.34	0	0.0	130	2.09	6229	61.0	55.8	61.8	55.8
2023-07-07	4.89 (+0.1)	0.0 (0.0)	0.4 (+0.07)	-163	4.16	0	0.0	69	1.76	3922	54.8	58.5	59.1	54.4
2023-06-30	4.79 (-0.28)	0.0 (0.0)	0.33 (+0.04)	-157	5.59	0	0.0	37	1.32	2810	57.8	60.7	60.7	57.2
2023-06-21	5.07 (-0.3)	0.0 (0.0)	0.29 (-0.04)	-31	1.21	0	0.0	-40	1.56	2558	60.7	62.1	62.6	60.5
2023-06-16	5.37 (+0.4)	0.0 (0.0)	0.33 (-0.01)	170	1.42	0	0.0	-6	0.05	11933	61.8	59.9	64.7	57.3
2023-06-09	4.97 (+0.22)	0.0 (0.0)	0.34 (-0.01)	-215	0.95	0	0.0	-6	0.03	22662	60.1	52.6	62.1	52.6
2023-06-02	4.75 (-0.27)	0.0 (0.0)	0.35 (+0.17)	-358	7.54	0	0.0	170	3.58	4751	52.1	45.7	54.6	44.9
2023-05-26	5.02 (-0.11)	0.0 (0.0)	0.18 (-0.01)	14	1.86	0	0.0	-10	1.33	752	46.25	45.75	46.7	45.4
2023-05-19	5.13 (-0.05)	0.0 (0.0)	0.19 (0.0)	29	2.36	0	0.0	0	0.0	1228	45.6	43.8	45.75	43.15
2023-05-12	5.18 (+0.17)	0.0 (0.0)	0.19 (+0.04)	-189	4.23	0	0.0	33	0.74	4470	44.0	49.7	49.7	41.85
2023-05-05	5.01 (-0.03)	0.0 (0.0)	0.15 (+0.02)	-457	33.98	0	0.0	27	2.01	1345	50.3	51.0	51.0	49.65
2023-04-28	5.04 (-0.12)	0.0 (0.0)	0.13 (-0.04)	-637	30.64	0	0.0	-40	1.92	2079	51.0	51.6	51.8	49.95
2023-04-21	5.16 (-0.21)	0.0 (0.0)	0.17 (+0.05)	-45	2.82	0	0.0	50	3.13	1598	52.1	53.5	55.3	51.9
2023-04-14	5.37 (-0.2)	0.0 (0.0)	0.12 (-0.11)	-144	7.22	0	0.0	-117	5.87	1994	53.4	56.6	57.1	53.4
2023-04-07	5.57 (0.0)	0.0 (0.0)	0.23 (+0.11)	34	2.4	0	0.0	116	8.18	1418	56.6	53.6	57.2	53.6
2023-03-31	5.57 (+0.06)	0.0 (0.0)	0.12 (+0.01)	94	6.28	0	0.0	10	0.67	1497	53.6	53.4	54.6	52.9
2023-03-24	5.51 (+0.08)	0.0 (0.0)	0.11 (0.0)	220	17.0	0	0.0	0	0.0	1294	53.3	52.4	54.3	51.1
2023-03-17	5.43 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-136	11.69	0	0.0	-24	2.06	1163	51.0	51.9	52.0	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.45 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-64	5.5	0	0.0	-11	0.95	1164	51.9	53.0	54.1	51.8
2023-03-03	5.5 (-0.05)	0.0 (0.0)	0.14 (0.0)	-46	16.91	0	0.0	-1	0.37	272	52.5	52.7	53.0	52.2
2023-02-24	5.55 (-0.05)	0.0 (0.0)	0.14 (+0.02)	-129	6.94	0	0.0	22	1.18	1859	52.8	52.3	55.0	52.3
2023-02-17	5.6 (+0.02)	0.0 (0.0)	0.12 (0.0)	43	7.93	0	0.0	3	0.55	542	52.3	52.7	53.2	52.0
2023-02-10	5.58 (+0.04)	0.0 (0.0)	0.12 (0.0)	122	15.52	0	0.0	-1	0.13	786	52.8	52.7	54.4	51.8
2023-02-03	5.54 (+0.14)	0.0 (0.0)	0.12 (0.0)	140	10.54	0	0.0	-2	0.15	1328	53.1	51.0	54.1	50.9
2023-01-17	5.4 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-30	14.56	0	0.0	-7	3.4	206	50.5	50.3	50.5	49.95
2023-01-13	5.48 (-0.03)	0.0 (0.0)	0.13 (0.0)	-44	5.63	0	0.0	-3	0.38	782	50.2	50.2	51.4	50.0
2023-01-06	5.51 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-34	4.8	0	0.0	-15	2.12	709	50.1	50.0	51.1	49.85
2022-12-30	5.52 (-0.09)	0.0 (0.0)	0.15 (-0.02)	-167	18.25	0	0.0	-17	1.86	915	50.6	52.2	52.2	49.5
2022-12-23	5.61 (-0.22)	0.0 (-0.12)	0.17 (-0.06)	-307	23.08	-125	9.4	-66	4.96	1330	51.7	54.0	54.7	51.0
2022-12-16	5.83 (-0.14)	0.12 (0.0)	0.23 (+0.06)	-155	12.25	0	0.0	60	4.74	1265	54.4	53.9	56.1	53.2
2022-12-09	5.97 (-0.19)	0.12 (0.0)	0.17 (-0.02)	-188	11.43	0	0.0	-13	0.79	1645	54.3	56.5	57.6	54.2
2022-12-02	6.16 (-0.32)	0.12 (0.0)	0.19 (+0.11)	-306	14.23	0	0.0	102	4.74	2150	56.8	54.2	58.9	54.2
2022-11-25	6.48 (-0.13)	0.12 (0.0)	0.08 (-0.01)	-139	11.09	0	0.0	-3	0.24	1253	54.9	54.8	55.3	52.7
2022-11-18	6.61 (+0.15)	0.12 (0.0)	0.09 (-0.12)	192	10.49	0	0.0	-123	6.72	1830	54.5	53.8	55.6	53.3
2022-11-11	6.46 (-0.04)	0.12 (0.0)	0.21 (+0.07)	82	4.2	0	0.0	72	3.69	1953	53.8	53.2	55.1	51.7
2022-11-04	6.5 (+0.35)	0.12 (0.0)	0.14 (+0.02)	458	28.34	0	0.0	23	1.42	1616	53.5	50.9	53.9	50.5
2022-10-28	6.15 (+0.05)	0.12 (0.0)	0.12 (-0.01)	2	0.07	0	0.0	-16	0.55	2918	50.5	52.5	54.8	49.9
2022-10-21	6.1 (-0.29)	0.12 (0.0)	0.13 (-0.01)	-183	10.96	0	0.0	-12	0.72	1669	51.3	52.3	54.0	51.1
2022-10-14	6.39 (0.0)	0.12 (0.0)	0.14 (-0.04)	63	2.21	0	0.0	-32	1.12	2856	52.9	56.6	56.6	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.39 (+0.22)	0.12 (0.0)	0.18 (-0.05)	220	13.57	0	0.0	-56	3.45	1621	57.2	54.1	57.4	53.1
2022-09-30	6.17 (+0.47)	0.12 (0.0)	0.23 (+0.09)	119	3.73	0	0.0	94	2.94	3194	54.4	60.0	60.5	50.8
2022-09-23	5.7 (-0.16)	0.12 (0.0)	0.14 (-0.07)	-243	12.53	0	0.0	-70	3.61	1939	60.5	62.9	62.9	59.1
2022-09-16	5.86 (-0.71)	0.12 (0.0)	0.21 (+0.04)	-1008	27.85	0	0.0	40	1.1	3620	62.6	65.9	67.6	62.5
2022-09-08	6.57 (-0.17)	0.12 (0.0)	0.17 (-0.13)	-25	0.97	0	0.0	-131	5.09	2572	65.3	72.8	73.1	63.5
2022-09-02	6.74 (+0.1)	0.12 (0.0)	0.3 (-0.16)	413	14.91	0	0.0	-156	5.63	2770	72.6	71.6	74.0	71.1
2022-08-26	6.64 (+0.35)	0.12 (0.0)	0.46 (-0.12)	639	16.84	0	0.0	-123	3.24	3794	73.7	69.5	75.4	68.9
2022-08-19	6.29 (+0.46)	0.12 (0.0)	0.58 (+0.32)	567	15.67	0	0.0	322	8.9	3618	70.6	65.4	72.3	64.5
2022-08-12	5.83 (+0.08)	0.12 (0.0)	0.26 (-0.05)	-101	3.25	0	0.0	-56	1.8	3112	64.7	64.0	65.3	60.4
2022-08-05	5.75 (-0.17)	0.12 (0.0)	0.31 (-0.01)	10	0.56	0	0.0	-3	0.17	1790	65.4	67.2	68.0	63.0
2022-07-29	5.92 (+0.36)	0.12 (0.0)	0.32 (0.0)	350	25.85	0	0.0	-1	0.07	1354	67.2	66.6	68.4	66.0
2022-07-22	5.56 (0.0)	0.12 (0.0)	0.32 (+0.14)	250	11.85	0	0.0	140	6.64	2110	67.2	66.0	67.9	64.6
2022-07-15	5.56 (+0.06)	0.12 (0.0)	0.18 (-0.01)	125	5.47	0	0.0	-10	0.44	2284	65.4	63.3	65.4	59.0
2022-07-08	5.5 (+0.13)	0.12 (0.0)	0.19 (-0.03)	-93	4.29	0	0.0	-36	1.66	2166	63.5	63.9	65.4	60.5
2022-07-01	5.37 (-0.02)	0.12 (0.0)	0.22 (+0.22)	-543	14.74	0	0.0	225	6.11	3684	64.1	64.5	68.7	64.1
2022-06-24	5.39 (-0.4)	0.12 (0.0)	0.0 (0.0)	-670	15.98	0	0.0	-71	1.69	4192	64.1	70.1	70.1	63.4
2022-06-17	5.79 (-0.68)	0.12 (0.0)	0.0 (-0.11)	-662	13.57	0	0.0	-140	2.87	4878	70.1	75.5	76.5	69.5
2022-06-10	6.47 (-0.03)	0.12 (0.0)	0.11 (+0.03)	25	0.51	0	0.0	35	0.71	4944	78.0	81.7	81.7	77.0
2022-06-02	6.5 (-0.19)	0.12 (0.0)	0.08 (-0.15)	-148	1.14	0	0.0	-151	1.17	12948	81.3	78.2	84.9	77.3
2022-05-27	6.69 (+0.26)	0.12 (0.0)	0.23 (+0.1)	431	5.89	0	0.0	97	1.33	7320	77.2	76.3	79.5	74.4
2022-05-20	6.43 (+0.98)	0.12 (0.0)	0.13 (+0.13)	1159	22.46	0	0.0	132	2.56	5160	76.2	72.0	78.4	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.45 (-0.18)	0.12 (0.0)	0.0 (-0.08)	-210	3.87	0	0.0	-86	1.58	5429	70.9	75.0	77.2	70.5
2022-05-06	5.63 (+0.39)	0.12 (0.0)	0.08 (+0.08)	367	9.14	0	0.0	47	1.17	4014	75.0	74.8	76.0	72.2
2022-04-29	5.24 (-0.19)	0.12 (0.0)	0.0 (-0.11)	-117	3.79	0	0.0	-106	3.44	3085	74.9	74.1	75.9	70.5
2022-04-22	5.43 (+0.25)	0.12 (0.0)	0.11 (+0.1)	248	11.55	0	0.0	100	4.66	2147	74.6	70.8	75.3	70.0
2022-04-15	5.18 (-0.02)	0.12 (0.0)	0.01 (-0.1)	-23	1.16	0	0.0	-116	5.84	1985	71.2	73.8	73.8	69.9
2022-04-08	5.2 (-0.39)	0.12 (0.0)	0.11 (-0.25)	-277	5.67	0	0.0	-251	5.14	4887	73.8	79.0	81.0	72.5
2022-04-01	5.59 (+0.43)	0.12 (0.0)	0.36 (+0.29)	574	10.75	0	0.0	294	5.5	5342	79.6	73.1	80.8	72.7
2022-03-25	5.16 (+0.18)	0.12 (0.0)	0.07 (+0.07)	199	8.57	0	0.0	68	2.93	2321	73.1	69.2	74.1	69.1
2022-03-18	4.98 (+0.08)	0.12 (0.0)	0.0 (-0.01)	17	1.32	0	0.0	-69	5.35	1289	69.2	69.8	69.8	66.7
2022-03-11	4.9 (-0.36)	0.12 (0.0)	0.01 (-0.12)	-317	14.42	0	0.0	-118	5.37	2198	69.1	72.5	72.5	67.4
2022-03-04	5.26 (+0.37)	0.12 (0.0)	0.13 (+0.09)	416	10.06	0	0.0	84	2.03	4136	72.7	68.8	76.3	68.7
2022-02-25	4.89 (-0.3)	0.12 (0.0)	0.04 (-0.24)	-104	3.6	0	0.0	-234	8.11	2886	68.7	73.2	74.1	68.1
2022-02-18	5.19 (-0.13)	0.12 (0.0)	0.28 (+0.1)	-56	1.64	0	0.0	95	2.79	3410	73.5	72.3	74.1	70.0
2022-02-11	5.32 (-0.01)	0.12 (0.0)	0.18 (+0.07)	-88	3.14	0	0.0	73	2.61	2801	74.1	70.8	76.1	70.8
2022-01-26	5.33 (+0.04)	0.12 (0.0)	0.11 (-0.15)	88	4.49	0	0.0	-147	7.49	1962	69.9	73.0	73.0	69.7
2022-01-21	5.29 (-0.15)	0.12 (0.0)	0.26 (-0.15)	-40	1.08	0	0.0	-154	4.17	3694	73.1	75.7	77.7	73.1
2022-01-14	5.44 (-0.14)	0.12 (0.0)	0.41 (-0.06)	-188	2.39	0	0.0	-63	0.8	7864	75.3	80.3	83.8	74.8
2022-01-07	5.58 (-0.2)	0.12 (0.0)	0.47 (+0.1)	-334	2.92	0	0.0	101	0.88	11435	80.7	85.9	88.3	79.3
2021-12-30	5.78 (+0.21)	0.12 (+0.04)	0.37 (+0.07)	169	1.06	49	0.31	70	0.44	16006	85.0	75.9	86.6	75.9
2021-12-24	5.57 (+0.19)	0.08 (0.0)	0.3 (+0.06)	284	4.38	0	0.0	61	0.94	6483	76.9	76.1	79.5	74.5
2021-12-17	5.38 (+0.16)	0.08 (0.0)	0.24 (-0.07)	89	1.1	0	0.0	-65	0.8	8107	75.8	71.9	76.5	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.22 (-0.14)	0.08 (-0.06)	0.31 (+0.09)	-109	3.34	-60	1.84	88	2.69	3267	71.9	72.1	73.2	69.2
2021-12-03	5.36 (-0.1)	0.14 (+0.14)	0.22 (+0.08)	-100	1.91	136	2.59	83	1.58	5241	73.0	68.2	75.5	66.1
2021-11-26	5.46 (-0.19)	0.0 (0.0)	0.14 (+0.03)	-128	1.88	0	0.0	25	0.37	6793	69.1	69.1	74.5	68.8
2021-11-19	5.65 (+0.14)	0.0 (0.0)	0.11 (+0.08)	157	4.76	0	0.0	58	1.76	3298	68.7	64.1	69.9	63.0
2021-11-12	5.51 (-0.1)	0.0 (0.0)	0.03 (-0.02)	51	4.87	0	0.0	-16	1.53	1048	63.7	67.2	67.2	63.7
2021-11-05	5.61 (+0.33)	0.0 (0.0)	0.05 (0.0)	358	11.76	0	0.0	-6	0.2	3043	67.0	63.0	68.2	61.9
2021-10-29	5.28 (+0.07)	0.0 (0.0)	0.05 (-0.01)	121	16.74	0	0.0	-4	0.55	723	62.5	63.5	63.5	61.2
2021-10-22	5.21 (-0.06)	0.0 (0.0)	0.06 (0.0)	-184	25.7	0	0.0	-5	0.7	716	63.5	62.6	64.2	61.7
2021-10-15	5.27 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-188	13.29	0	0.0	8	0.57	1415	63.2	63.5	63.5	61.6
2021-10-08	5.34 (-0.21)	0.0 (0.0)	0.05 (-0.02)	-158	6.14	0	0.0	-16	0.62	2573	63.5	65.6	66.4	63.5
2021-10-01	5.55 (-0.15)	0.0 (0.0)	0.07 (+0.07)	-142	4.32	0	0.0	-15	0.46	3285	65.6	66.9	69.8	64.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.64 (+0.59)	0.0 (0.0)	2.12 (+0.05)	294	5.71	0	0.0	58	1.13	5148	291.0	266.5	297.0	266.5
2026-05-29	8.05 (-10.65)	0.0 (0.0)	2.07 (-0.38)	-1873	1.35	0	0.0	-355	0.26	138671	258.5	205.0	290.0	186.5
2026-04-30	18.7 (-2.53)	0.0 (0.0)	2.45 (+0.05)	-6668	2.45	0	0.0	60	0.02	272690	193.5	151.5	193.5	128.0
2026-03-31	21.23 (+10.1)	0.0 (0.0)	2.4 (+0.01)	9500	7.03	0	0.0	9	0.01	135097	138.5	94.7	145.0	85.8
2026-02-26	11.13 (-2.75)	0.0 (0.0)	2.39 (-0.11)	-4947	12.19	0	0.0	-124	0.31	40587	96.1	111.0	119.0	88.0
2026-01-30	13.88 (+1.17)	0.0 (0.0)	2.5 (+0.22)	-1527	1.77	0	0.0	240	0.28	86512	112.0	110.5	123.0	102.0
2025-12-31	12.71 (+3.82)	0.0 (0.0)	2.28 (+0.58)	2940	3.22	0	0.0	626	0.69	91201	109.5	101.5	117.0	94.2
2025-11-28	8.89 (+4.5)	0.0 (0.0)	1.7 (-0.05)	4312	17.27	0	0.0	-51	0.2	24975	99.0	92.3	99.9	83.2
2025-10-31	4.39 (+2.02)	0.0 (0.0)	1.75 (+0.29)	1361	6.97	0	0.0	306	1.57	19521	92.3	86.4	94.6	84.2
2025-09-30	2.37 (-1.86)	0.0 (0.0)	1.46 (+0.55)	-3048	8.05	0	0.0	585	1.55	37842	85.5	91.1	101.0	83.8
2025-08-29	4.23 (+1.96)	0.0 (0.0)	0.91 (+0.17)	2211	9.93	0	0.0	184	0.83	22257	91.1	79.6	91.6	76.8
2025-07-31	2.27 (-0.03)	0.0 (0.0)	0.74 (+0.19)	300	2.25	0	0.0	204	1.53	13320	80.1	84.8	88.0	79.7
2025-06-30	2.3 (-0.02)	0.0 (0.0)	0.55 (+0.11)	-1323	3.81	0	0.0	116	0.33	34716	84.4	79.2	91.7	76.5
2025-05-29	2.32 (-0.14)	0.0 (0.0)	0.44 (+0.11)	500	2.82	0	0.0	144	0.81	17726	79.5	75.5	87.4	70.6
2025-04-30	2.46 (+0.16)	0.0 (0.0)	0.33 (+0.06)	370	2.24	0	0.0	56	0.34	16525	75.1	69.4	79.2	54.8
2025-03-31	2.3 (-0.7)	0.0 (0.0)	0.27 (+0.08)	44	0.38	0	0.0	89	0.77	11530	69.2	86.5	90.6	69.2
2025-02-27	3.0 (-0.34)	0.0 (0.0)	0.19 (-0.03)	-5	0.03	0	0.0	-32	0.16	19878	87.5	80.1	98.1	76.6
2025-01-22	3.34 (+0.52)	0.0 (-0.07)	0.22 (+0.12)	1373	12.77	-74	0.69	127	1.18	10751	81.8	86.7	89.0	76.0
2024-12-31	2.82 (+0.23)	0.07 (-0.16)	0.1 (+0.1)	257	1.21	-166	0.78	-104	0.49	21186	86.7	93.1	96.7	85.6
2024-11-29	2.59 (-0.85)	0.23 (0.0)	0.0 (-0.01)	-1455	2.99	0	0.0	-536	1.1	48680	92.7	101.0	113.0	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.44 (+0.6)	0.23 (0.0)	0.01 (-0.18)	-243	0.43	0	0.0	-285	0.5	56783	103.0	108.5	116.0	100.5
2024-09-30	2.84 (-0.59)	0.23 (+0.23)	0.19 (-0.67)	-962	0.73	240	0.18	-1331	1.01	131962	108.5	110.5	121.5	91.0
2024-08-30	3.43 (-4.93)	0.0 (-0.06)	0.86 (+0.6)	-5349	6.61	-62	0.08	625	0.77	80950	109.0	107.5	114.0	79.5
2024-07-31	8.36 (+0.68)	0.06 (+0.01)	0.26 (-0.3)	513	0.69	12	0.02	-315	0.43	73973	105.0	128.0	140.5	101.0
2024-06-28	7.68 (-1.79)	0.05 (+0.05)	0.56 (+0.12)	-3238	2.74	49	0.04	149	0.13	118354	128.5	116.5	143.5	113.5
2024-05-31	9.47 (+5.74)	0.0 (0.0)	0.44 (+0.12)	6935	8.22	0	0.0	110	0.13	84319	115.5	92.7	125.5	91.0
2024-04-30	3.73 (-0.45)	0.0 (0.0)	0.32 (-0.1)	-1880	2.84	0	0.0	-100	0.15	66254	92.7	93.9	105.5	90.2
2024-03-29	4.18 (-0.39)	0.0 (0.0)	0.42 (+0.02)	-6	0.01	1	0.0	27	0.05	59749	93.4	98.5	103.5	89.1
2024-02-29	4.57 (+0.58)	0.0 (0.0)	0.4 (-0.3)	611	1.05	0	0.0	-298	0.51	58012	97.6	90.5	106.0	86.0
2024-01-31	3.99 (+0.6)	0.0 (0.0)	0.7 (-0.17)	1588	1.51	0	0.0	-172	0.16	105479	90.6	65.8	95.0	64.2
2023-12-29	3.39 (+0.03)	0.0 (0.0)	0.87 (-0.03)	446	6.21	0	0.0	-24	0.33	7178	65.3	68.7	69.5	61.6
2023-11-30	3.36 (+1.05)	0.0 (0.0)	0.9 (+0.16)	2467	29.1	0	0.0	151	1.78	8479	68.5	62.5	70.3	61.8
2023-10-31	2.31 (-0.69)	0.0 (-0.15)	0.74 (-0.15)	-446	3.99	-151	1.35	-141	1.26	11185	61.9	70.5	71.8	60.0
2023-09-28	3.0 (-0.33)	0.15 (0.0)	0.89 (+0.07)	-1566	7.96	0	0.0	57	0.29	19680	70.5	73.8	74.7	66.3
2023-08-31	3.33 (-3.05)	0.15 (+0.15)	0.82 (-0.02)	-3007	2.48	151	0.12	-19	0.02	121138	73.3	69.4	79.6	61.7
2023-07-31	6.38 (+1.59)	0.0 (0.0)	0.84 (+0.51)	732	1.65	0	0.0	511	1.15	44471	68.5	58.5	68.9	54.4
2023-06-30	4.79 (-0.33)	0.0 (0.0)	0.33 (+0.16)	-690	1.57	0	0.0	156	0.35	44061	57.8	45.3	64.7	45.1
2023-05-31	5.12 (+0.08)	0.0 (0.0)	0.17 (+0.04)	-504	5.96	0	0.0	49	0.58	8452	45.3	51.0	51.0	41.85
2023-04-28	5.04 (-0.53)	0.0 (0.0)	0.13 (+0.01)	-792	11.17	0	0.0	9	0.13	7090	51.0	53.6	57.2	49.95
2023-03-31	5.57 (+0.02)	0.0 (0.0)	0.12 (-0.02)	68	1.26	0	0.0	-26	0.48	5392	53.6	52.7	54.6	49.8
2023-02-24	5.55 (0.0)	0.0 (0.0)	0.14 (+0.02)	47	1.23	0	0.0	24	0.63	3827	52.8	52.8	55.0	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.55 (+0.03)	0.0 (0.0)	0.12 (-0.03)	21	0.88	0	0.0	-27	1.13	2388	52.5	50.0	53.5	49.85
2022-12-30	5.52 (-0.88)	0.0 (-0.12)	0.15 (+0.06)	-1159	18.77	-125	2.02	62	1.0	6175	50.6	58.1	58.9	49.5
2022-11-30	6.4 (+0.15)	0.12 (0.0)	0.09 (-0.03)	532	7.13	0	0.0	-29	0.39	7459	57.6	51.1	58.0	51.0
2022-10-31	6.25 (+0.08)	0.12 (0.0)	0.12 (-0.11)	199	2.12	0	0.0	-114	1.21	9391	51.0	54.1	57.4	49.9
2022-09-30	6.17 (-0.45)	0.12 (0.0)	0.23 (-0.13)	-1000	8.14	0	0.0	-127	1.03	12278	54.4	73.2	73.9	50.8
2022-08-31	6.62 (+0.7)	0.12 (0.0)	0.36 (+0.04)	1371	9.7	0	0.0	44	0.31	14135	73.9	67.2	75.4	60.4
2022-07-29	5.92 (+0.46)	0.12 (0.0)	0.32 (+0.09)	402	4.65	0	0.0	90	1.04	8646	67.2	67.0	68.4	59.0
2022-06-30	5.46 (-1.47)	0.12 (0.0)	0.23 (-0.07)	-2063	8.61	0	0.0	-173	0.72	23972	66.7	82.0	84.9	63.4
2022-05-31	6.93 (+1.69)	0.12 (0.0)	0.3 (+0.3)	2042	7.33	0	0.0	264	0.95	27869	81.7	74.8	82.5	70.5
2022-04-29	5.24 (-0.27)	0.12 (0.0)	0.0 (-0.15)	-38	0.26	0	0.0	-159	1.11	14370	74.9	77.7	81.0	69.9
2022-03-31	5.51 (+0.62)	0.12 (0.0)	0.15 (+0.11)	758	5.82	0	0.0	45	0.35	13024	77.5	68.8	77.6	66.7
2022-02-25	4.89 (-0.44)	0.12 (0.0)	0.04 (-0.07)	-248	2.73	0	0.0	-66	0.73	9098	68.7	70.8	76.1	68.1
2022-01-26	5.33 (-0.45)	0.12 (0.0)	0.11 (-0.26)	-474	1.9	0	0.0	-263	1.05	24956	69.9	85.9	88.3	69.7
2021-12-30	5.78 (+0.37)	0.12 (+0.12)	0.37 (+0.21)	330	0.87	125	0.33	215	0.57	37884	85.0	68.4	86.6	67.2
2021-11-30	5.41 (+0.13)	0.0 (0.0)	0.16 (+0.11)	441	2.86	0	0.0	83	0.54	15405	67.6	63.0	74.5	61.9
2021-10-29	5.28 (-0.5)	0.0 (0.0)	0.05 (-0.15)	-605	9.2	0	0.0	-149	2.26	6579	62.5	68.9	69.1	61.2
2021-09-30	5.78 (-0.07)	0.0 (-0.09)	0.2 (+0.13)	303	3.74	-97	1.2	-193	2.38	8112	69.1	65.7	69.8	60.8
2021-08-31	5.85 (+0.55)	0.09 (0.0)	0.07 (-0.46)	325	2.36	0	0.0	-459	3.33	13767	65.7	69.2	71.6	57.9
2021-07-30	5.3 (-0.36)	0.09 (+0.02)	0.53 (-0.27)	-1400	3.49	25	0.06	-188	0.47	40126	69.1	67.5	81.8	66.3
2021-06-30	5.66 ()	0.07 ()	0.8 ()	-205	11.73	0	0.0	-29	1.66	1748	67.2	68.2	68.7	66.6