- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 349.5 (1.3%) | 7130 | -62 | 1499 | 46 | 8 | 21.02% | 5.8 (-0.05) | 8279 (-8.06%) |
| 2025-07-28 | 345.0 (2.22%) | 7192 | 89 | 1453 | 49 | 0 | 20.2% | 5.85 (0.07) | 9005 (42.65%) |
| 2025-07-25 | 337.5 (1.96%) | 7103 | -195 | 1404 | 6 | 7 | 19.77% | 5.78 (-0.16) | 6313 (-56.4%) |
| 2025-07-24 | 331.0 (1.38%) | 7298 | 234 | 1398 | 95 | 1 | 19.16% | 5.94 (0.19) | 14480 (103.96%) |
| 2025-07-23 | 326.5 (0.0%) | 7064 | 246 | 1303 | -75 | 23 | 18.45% | 5.75 (0.21) | 7099 (-61.03%) |
| 2025-07-22 | 326.5 (-1.8%) | 6818 | -473 | 1378 | -111 | 4 | 20.21% | 5.54 (-0.39) | 18218 (68.41%) |
| 2025-07-21 | 332.5 (0.76%) | 7291 | 312 | 1489 | 46 | 25 | 20.42% | 5.93 (0.25) | 10818 (-17.06%) |
| 2025-07-18 | 330.0 (3.29%) | 6979 | 197 | 1443 | 112 | 67 | 20.68% | 5.68 (0.16) | 13043 (102.75%) |
| 2025-07-17 | 319.5 (0.63%) | 6782 | 286 | 1331 | -86 | 110 | 19.63% | 5.52 (0.24) | 6433 (-34.74%) |
| 2025-07-16 | 317.5 (-0.78%) | 6496 | 197 | 1417 | 36 | 25 | 21.81% | 5.28 (0.16) | 9858 (-18.53%) |
| 2025-07-15 | 320.0 (3.23%) | 6299 | -207 | 1381 | 32 | 101 | 21.92% | 5.12 (-0.17) | 12100 (-4.57%) |
| 2025-07-14 | 310.0 (-0.16%) | 6506 | 402 | 1349 | -238 | 292 | 20.73% | 5.29 (0.33) | 12679 (12.01%) |
| 2025-07-11 | 310.5 (-1.11%) | 6104 | -141 | 1587 | -495 | 410 | 26.0% | 4.96 (-0.12) | 11320 (-18.45%) |
| 2025-07-10 | 314.0 (-2.79%) | 6245 | -137 | 2082 | -386 | 267 | 33.34% | 5.08 (-0.11) | 13881 (-27.53%) |
| 2025-07-09 | 323.0 (2.38%) | 6382 | 616 | 2468 | 47 | 0 | 38.67% | 5.19 (0.5) | 19154 (-20.57%) |
| 2025-07-08 | 315.5 (5.87%) | 5766 | 408 | 2421 | 489 | 47 | 41.99% | 4.69 (0.33) | 24115 (177.4%) |
| 2025-07-07 | 298.0 (-0.83%) | 5358 | -30 | 1932 | -154 | 122 | 36.06% | 4.36 (-0.02) | 8693 (-55.63%) |
| 2025-07-04 | 300.5 (3.62%) | 5388 | -243 | 2086 | 983 | 38 | 38.72% | 4.38 (-0.2) | 19594 (158.47%) |
| 2025-07-03 | 290.0 (-0.17%) | 5631 | 601 | 1103 | -86 | 142 | 19.59% | 4.58 (0.49) | 7580 (-15.56%) |
| 2025-07-02 | 290.5 (-1.36%) | 5030 | -43 | 1189 | 20 | 0 | 23.64% | 4.09 (-0.04) | 8977 (-30.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 294.5 (-0.17%) | 5073 | 192 | 1169 | 264 | 0 | 23.04% | 4.13 (0.16) | 12850 (-52.23%) |
| 2025-06-30 | 295.0 (6.88%) | 4881 | 498 | 905 | 342 | 0 | 18.54% | 3.97 (0.41) | 26899 (299.39%) |
| 2025-06-27 | 276.0 (2.41%) | 4383 | -338 | 563 | 267 | 0 | 12.85% | 3.56 (-0.28) | 6735 (23.19%) |
| 2025-06-26 | 269.5 (-0.92%) | 4721 | -222 | 296 | 11 | 0 | 6.27% | 3.84 (-0.18) | 5467 (-26.96%) |
| 2025-06-25 | 272.0 (-0.73%) | 4943 | -150 | 285 | 15 | 0 | 5.77% | 4.02 (-0.12) | 7485 (-24.42%) |
| 2025-06-24 | 274.0 (1.67%) | 5093 | -444 | 270 | 270 | 0 | 5.3% | 4.14 (-0.36) | 9903 (49.21%) |
| 2025-06-23 | 269.5 (1.13%) | 5537 | -71 | 0 | 0 | 0 | 0.0% | 4.5 (-0.06) | 6637 (-10.6%) |
| 2025-06-20 | 266.5 (0.95%) | 5608 | 90 | 0 | 0 | 0 | 0.0% | 4.56 (0.07) | 7424 (-21.23%) |
| 2025-06-19 | 264.0 (0.19%) | 5518 | 86 | 0 | -1 | 1 | 0.0% | 4.49 (0.07) | 9425 (-30.97%) |
| 2025-06-18 | 263.5 (-2.04%) | 5432 | -41 | 1 | -538 | 61 | 0.02% | 4.42 (-0.03) | 13653 (4.9%) |
| 2025-06-17 | 269.0 (-3.76%) | 5473 | 536 | 539 | -496 | 0 | 9.85% | 4.45 (0.43) | 13015 (140.39%) |
| 2025-06-16 | 279.5 (0.54%) | 4937 | -36 | 1035 | -76 | 0 | 20.96% | 4.02 (-0.02) | 5414 (-48.07%) |
| 2025-06-13 | 278.0 (-0.18%) | 4973 | 147 | 1111 | -99 | 0 | 22.34% | 4.04 (0.12) | 10426 (36.31%) |
| 2025-06-12 | 278.5 (-1.42%) | 4826 | -231 | 1210 | -201 | 110 | 25.07% | 3.92 (-0.19) | 7648 (-27.99%) |
| 2025-06-11 | 282.5 (0.36%) | 5057 | -39 | 1411 | -21 | 0 | 27.9% | 4.11 (-0.03) | 10621 (-14.04%) |
| 2025-06-10 | 281.5 (1.08%) | 5096 | 224 | 1432 | -9 | 0 | 28.1% | 4.14 (0.18) | 12356 (-17.51%) |
| 2025-06-09 | 278.5 (2.96%) | 4872 | -450 | 1441 | 54 | 21 | 29.58% | 3.96 (-0.37) | 14979 (19.74%) |
| 2025-06-06 | 270.5 (-3.05%) | 5322 | 105 | 1387 | -147 | 0 | 26.06% | 4.33 (0.09) | 12510 (-14.6%) |
| 2025-06-05 | 279.0 (4.1%) | 5217 | -816 | 1534 | 139 | 0 | 29.4% | 4.24 (-0.67) | 14648 (-15.95%) |
| 2025-06-04 | 268.0 (-0.19%) | 6033 | 580 | 1395 | -62 | 7 | 23.12% | 4.91 (0.48) | 17428 (-27.18%) |
| 2025-06-03 | 268.5 (5.29%) | 5453 | -430 | 1457 | 184 | 0 | 26.72% | 4.43 (-0.35) | 23933 (50.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 255.0 (-1.92%) | 5883 | -367 | 1273 | -115 | 0 | 21.64% | 4.78 (-0.3) | 15918 (-46.5%) |
| 2025-05-29 | 260.0 (5.48%) | 6250 | 500 | 1388 | 243 | 0 | 22.21% | 5.08 (0.4) | 29753 (93.95%) |
| 2025-05-28 | 246.5 (1.23%) | 5750 | 524 | 1145 | -14 | 0 | 19.91% | 4.68 (0.43) | 15341 (27.39%) |
| 2025-05-27 | 243.5 (0.21%) | 5226 | 321 | 1159 | -29 | 0 | 22.18% | 4.25 (0.26) | 12043 (-28.39%) |
| 2025-05-26 | 243.0 (-0.21%) | 4905 | -680 | 1188 | 6 | 0 | 24.22% | 3.99 (-0.55) | 16818 (24.9%) |
| 2025-05-23 | 243.5 (-2.6%) | 5585 | 553 | 1182 | -114 | 2 | 21.16% | 4.54 (0.45) | 13465 (-63.04%) |
| 2025-05-22 | 250.0 (2.46%) | 5032 | -720 | 1296 | 4 | 23 | 25.76% | 4.09 (-0.59) | 36426 (44.17%) |
| 2025-05-21 | 244.0 (9.91%) | 5752 | 870 | 1292 | 428 | 5 | 22.46% | 4.68 (0.71) | 25266 (535.74%) |
| 2025-05-20 | 222.0 (0.68%) | 4882 | 66 | 864 | -23 | 0 | 17.7% | 3.97 (0.05) | 3974 (-19.34%) |
| 2025-05-19 | 220.5 (-2.22%) | 4816 | -173 | 887 | -26 | 0 | 18.42% | 3.92 (-0.14) | 4927 (11.12%) |
| 2025-05-16 | 225.5 (-1.74%) | 4989 | -109 | 913 | -47 | 14 | 18.3% | 4.06 (-0.09) | 4434 (-56.31%) |
| 2025-05-15 | 229.5 (1.55%) | 5098 | 519 | 960 | -100 | 134 | 18.83% | 4.15 (0.43) | 10149 (6.06%) |
| 2025-05-14 | 226.0 (0.89%) | 4579 | 154 | 1060 | -6 | 10 | 23.15% | 3.72 (0.12) | 9569 (-28.4%) |
| 2025-05-13 | 224.0 (-2.61%) | 4425 | 414 | 1066 | -83 | 16 | 24.09% | 3.6 (0.34) | 13366 (-18.0%) |
| 2025-05-12 | 230.0 (1.77%) | 4011 | 5 | 1149 | -132 | 2 | 28.65% | 3.26 (0.0) | 16299 (114.15%) |
| 2025-05-09 | 226.0 (0.89%) | 4006 | -35 | 1281 | -170 | 0 | 31.98% | 3.26 (-0.03) | 7611 (-16.08%) |
| 2025-05-08 | 224.0 (4.43%) | 4041 | 18 | 1451 | 27 | 4 | 35.91% | 3.29 (0.02) | 9069 (20.74%) |
| 2025-05-07 | 214.5 (-2.94%) | 4023 | 79 | 1424 | 26 | 0 | 35.4% | 3.27 (0.06) | 7511 (-30.61%) |
| 2025-05-06 | 221.0 (2.31%) | 3944 | 51 | 1398 | 343 | 0 | 35.45% | 3.21 (0.04) | 10825 (-9.89%) |
| 2025-05-05 | 216.0 (3.1%) | 3893 | -187 | 1055 | 311 | 2 | 27.1% | 3.17 (-0.15) | 12013 (5.24%) |
| 2025-05-02 | 209.5 (9.4%) | 4080 | -419 | 744 | 275 | 0 | 18.24% | 3.32 (-0.34) | 11415 (158.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 191.5 (-3.53%) | 4499 | 221 | 469 | -77 | 12 | 10.42% | 3.66 (0.18) | 4417 (-22.76%) |
| 2025-04-29 | 198.5 (3.12%) | 4278 | -336 | 546 | 102 | 0 | 12.76% | 3.48 (-0.27) | 5719 (-1.83%) |
| 2025-04-28 | 192.5 (-1.28%) | 4614 | 29 | 444 | -99 | 63 | 9.62% | 3.75 (0.02) | 5826 (-44.23%) |
| 2025-04-25 | 195.0 (2.9%) | 4585 | 7 | 543 | 17 | 22 | 11.84% | 3.73 (0.01) | 10447 (52.17%) |
| 2025-04-24 | 189.5 (-2.07%) | 4578 | 58 | 526 | -56 | 12 | 11.49% | 3.72 (0.04) | 6865 (1.63%) |
| 2025-04-23 | 193.5 (8.71%) | 4520 | -69 | 582 | 63 | 0 | 12.88% | 3.68 (-0.05) | 6755 (5.16%) |
| 2025-04-22 | 178.0 (-3.78%) | 4589 | 79 | 519 | -24 | 4 | 11.31% | 3.73 (0.06) | 6423 (39.43%) |
| 2025-04-21 | 185.0 (0.27%) | 4510 | -121 | 543 | 96 | 0 | 12.04% | 3.67 (-0.1) | 4607 (-14.43%) |
| 2025-04-18 | 184.5 (0.54%) | 4631 | -260 | 447 | 8 | 0 | 9.65% | 3.77 (-0.21) | 5384 (14.86%) |
| 2025-04-17 | 183.5 (0.27%) | 4891 | -17 | 439 | -41 | 0 | 8.98% | 3.98 (-0.01) | 4688 (-37.5%) |
| 2025-04-16 | 183.0 (-4.69%) | 4908 | -54 | 480 | -69 | 0 | 9.78% | 3.99 (-0.05) | 7500 (-18.77%) |
| 2025-04-15 | 192.0 (6.37%) | 4962 | -100 | 549 | 269 | 0 | 11.06% | 4.04 (-0.08) | 9233 (-21.34%) |
| 2025-04-14 | 180.5 (5.56%) | 5062 | -139 | 280 | 137 | 0 | 5.53% | 4.12 (-0.11) | 11737 (-34.98%) |
| 2025-04-11 | 171.0 (9.27%) | 5201 | -184 | 143 | 51 | 0 | 2.75% | 4.23 (-0.15) | 18051 (683.31%) |
| 2025-04-10 | 156.5 (9.82%) | 5385 | -275 | 92 | 0 | 0 | 1.71% | 4.38 (-0.22) | 2304 (-72.91%) |
| 2025-04-09 | 142.5 (-9.81%) | 5660 | -877 | 92 | -61 | 0 | 1.63% | 4.6 (-0.72) | 8507 (681.21%) |
| 2025-04-08 | 158.0 (-9.97%) | 6537 | -217 | 153 | -23 | 0 | 2.34% | 5.32 (-0.17) | 1089 (377.46%) |
| 2025-04-07 | 175.5 (-10.0%) | 6754 | -183 | 176 | 31 | 0 | 2.61% | 5.49 (-0.15) | 228 (-95.83%) |
| 2025-04-02 | 195.0 (-2.01%) | 6937 | 324 | 145 | 13 | 0 | 2.09% | 5.64 (0.26) | 5463 (-46.63%) |
| 2025-04-01 | 199.0 (-1.0%) | 6613 | 138 | 132 | 17 | 0 | 2.0% | 5.38 (0.11) | 10236 (56.32%) |
| 2025-03-31 | 201.0 (-4.96%) | 6475 | -472 | 115 | 53 | 0 | 1.78% | 5.27 (-0.38) | 6548 (-7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 211.5 (-2.98%) | 6947 | -165 | 62 | 30 | 0 | 0.89% | 5.65 (-0.13) | 7051 (231.17%) |
| 2025-03-27 | 218.0 (-0.46%) | 7112 | -14 | 32 | 32 | 0 | 0.45% | 5.78 (-0.02) | 2129 (29.53%) |
| 2025-03-26 | 219.0 (1.15%) | 7126 | -4 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 1643 (-33.43%) |
| 2025-03-25 | 216.5 (1.17%) | 7130 | 65 | 0 | 0 | 0 | 0.0% | 5.8 (0.05) | 2469 (-47.19%) |
| 2025-03-24 | 214.0 (-3.82%) | 7065 | 173 | 0 | -9 | 8 | 0.0% | 5.75 (0.14) | 4675 (41.86%) |
| 2025-03-21 | 222.5 (1.37%) | 6892 | -269 | 9 | -303 | 14 | 0.13% | 5.61 (-0.21) | 3295 (-17.27%) |
| 2025-03-20 | 219.5 (1.62%) | 7161 | 70 | 312 | -52 | 0 | 4.36% | 5.82 (0.05) | 3983 (-34.52%) |
| 2025-03-19 | 216.0 (-3.14%) | 7091 | -123 | 364 | -85 | 5 | 5.13% | 5.77 (-0.1) | 6084 (-30.28%) |
| 2025-03-18 | 223.0 (0.9%) | 7214 | 736 | 449 | -15 | 0 | 6.22% | 5.87 (0.6) | 8726 (112.28%) |
| 2025-03-17 | 221.0 (2.08%) | 6478 | -234 | 464 | -8 | 0 | 7.16% | 5.27 (-0.19) | 4110 (-48.91%) |
| 2025-03-14 | 216.5 (-0.23%) | 6712 | 255 | 472 | -22 | 0 | 7.03% | 5.46 (0.21) | 8045 (73.63%) |
| 2025-03-13 | 217.0 (0.0%) | 6457 | -163 | 494 | 13 | 0 | 7.65% | 5.25 (-0.13) | 4633 (-63.08%) |
| 2025-03-12 | 217.0 (3.83%) | 6620 | -16 | 481 | 28 | 0 | 7.27% | 5.38 (-0.02) | 12551 (35.95%) |
| 2025-03-11 | 209.0 (-5.0%) | 6636 | 35 | 453 | -112 | 0 | 6.83% | 5.4 (0.03) | 9232 (27.12%) |
| 2025-03-10 | 220.0 (-3.51%) | 6601 | -108 | 565 | -109 | 1 | 8.56% | 5.37 (-0.09) | 7262 (17.43%) |
| 2025-03-07 | 228.0 (0.0%) | 6709 | -61 | 674 | -4 | 10 | 10.05% | 5.46 (-0.05) | 6184 (-33.21%) |
| 2025-03-06 | 228.0 (1.79%) | 6770 | 116 | 678 | 44 | 7 | 10.01% | 5.51 (0.1) | 9259 (200.25%) |
| 2025-03-05 | 224.0 (0.67%) | 6654 | -137 | 634 | 42 | 0 | 9.53% | 5.41 (-0.11) | 3083 (-10.85%) |
| 2025-03-04 | 222.5 (2.53%) | 6791 | -30 | 592 | 41 | 0 | 8.72% | 5.52 (-0.03) | 3459 (-5.57%) |
| 2025-03-03 | 217.0 (-2.25%) | 6821 | 112 | 551 | -52 | 0 | 8.08% | 5.55 (0.09) | 3663 (-8.73%) |
| 2025-02-27 | 222.0 (0.0%) | 6709 | -189 | 603 | 6 | 0 | 8.99% | 5.46 (-0.15) | 4013 (-33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 222.0 (2.54%) | 6898 | 151 | 597 | 47 | 0 | 8.65% | 5.61 (0.12) | 6016 (-12.08%) |
| 2025-02-25 | 216.5 (-3.13%) | 6747 | 162 | 550 | -88 | 0 | 8.15% | 5.49 (0.13) | 6843 (-12.16%) |
| 2025-02-24 | 223.5 (-4.89%) | 6585 | 399 | 638 | -116 | 0 | 9.69% | 5.36 (0.33) | 7791 (120.19%) |
| 2025-02-21 | 235.0 (1.29%) | 6186 | 66 | 754 | 12 | 0 | 12.19% | 5.03 (0.05) | 3538 (-48.65%) |
| 2025-02-20 | 232.0 (-3.53%) | 6120 | 321 | 742 | -136 | 0 | 12.12% | 4.98 (0.26) | 6890 (-35.27%) |
| 2025-02-19 | 240.5 (1.69%) | 5799 | -377 | 878 | 47 | 0 | 15.14% | 4.72 (-0.3) | 10646 (-27.18%) |
| 2025-02-18 | 236.5 (5.11%) | 6176 | -605 | 831 | 88 | 0 | 13.46% | 5.02 (-0.49) | 14619 (157.73%) |
| 2025-02-17 | 225.0 (-0.44%) | 6781 | 453 | 743 | -11 | 0 | 10.96% | 5.51 (0.36) | 5672 (64.89%) |
| 2025-02-14 | 226.0 (-0.22%) | 6328 | 15 | 754 | -35 | 0 | 11.92% | 5.15 (0.02) | 3440 (-17.55%) |
| 2025-02-13 | 226.5 (2.72%) | 6313 | -219 | 789 | 54 | 0 | 12.5% | 5.13 (-0.18) | 4172 (17.67%) |
| 2025-02-12 | 220.5 (0.0%) | 6532 | -101 | 735 | -2 | 0 | 11.25% | 5.31 (-0.08) | 3545 (-29.78%) |
| 2025-02-11 | 220.5 (-0.68%) | 6633 | 42 | 737 | -151 | 80 | 11.11% | 5.39 (0.03) | 5049 (27.25%) |
| 2025-02-10 | 222.0 (-2.63%) | 6591 | 81 | 888 | -108 | 0 | 13.47% | 5.36 (0.07) | 3968 (-59.4%) |
| 2025-02-07 | 228.0 (4.35%) | 6510 | -132 | 996 | 2 | 0 | 15.3% | 5.29 (-0.11) | 9774 (178.82%) |
| 2025-02-06 | 218.5 (0.23%) | 6642 | 9 | 994 | 0 | 0 | 14.97% | 5.4 (0.01) | 3505 (-40.0%) |
| 2025-02-05 | 218.0 (0.93%) | 6633 | 122 | 994 | 17 | 0 | 14.99% | 5.39 (0.09) | 5843 (1.4%) |
| 2025-02-04 | 216.0 (0.93%) | 6511 | 30 | 977 | 36 | 0 | 15.01% | 5.3 (0.03) | 5762 (-38.44%) |
| 2025-02-03 | 214.0 (-4.04%) | 6481 | -247 | 941 | 96 | 0 | 14.52% | 5.27 (-0.2) | 9360 (25.6%) |
| 2025-01-22 | 223.0 (1.83%) | 6728 | -304 | 845 | -63 | 0 | 12.56% | 5.47 (-0.25) | 7452 (24.83%) |
| 2025-01-21 | 219.0 (-0.45%) | 7032 | -98 | 908 | -28 | 2 | 12.91% | 5.72 (-0.08) | 5970 (-13.14%) |
| 2025-01-20 | 220.0 (3.77%) | 7130 | -32 | 936 | -223 | 0 | 13.13% | 5.8 (-0.02) | 6873 (-42.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 212.0 (3.67%) | 7162 | -367 | 1159 | 169 | 0 | 16.18% | 5.82 (-0.3) | 11997 (76.59%) |
| 2025-01-16 | 204.5 (0.25%) | 7529 | 98 | 990 | -127 | 0 | 13.15% | 6.12 (0.08) | 6793 (-33.57%) |
| 2025-01-15 | 204.0 (-2.16%) | 7431 | -56 | 1117 | 71 | 0 | 15.03% | 6.04 (-0.05) | 10227 (-38.71%) |
| 2025-01-14 | 208.5 (2.46%) | 7487 | -296 | 1046 | -209 | 0 | 13.97% | 6.09 (-0.24) | 16686 (-19.22%) |
| 2025-01-13 | 203.5 (-9.96%) | 7783 | -87 | 1255 | -93 | 0 | 16.12% | 6.33 (-0.07) | 20656 (30.56%) |
| 2025-01-10 | 226.0 (-2.38%) | 7870 | -328 | 1348 | -12 | 0 | 17.13% | 6.4 (-0.27) | 15821 (-3.68%) |
| 2025-01-09 | 231.5 (-0.86%) | 8198 | -816 | 1360 | 138 | 0 | 16.59% | 6.67 (-0.66) | 16426 (278.78%) |
| 2025-01-08 | 233.5 (-0.64%) | 9014 | 232 | 1222 | -24 | 0 | 13.56% | 7.33 (0.19) | 4336 (-3.43%) |
| 2025-01-07 | 235.0 (-0.42%) | 8782 | -102 | 1246 | 2 | 0 | 14.19% | 7.14 (-0.09) | 4490 (-51.34%) |
| 2025-01-06 | 236.0 (-0.42%) | 8884 | 554 | 1244 | -124 | 0 | 14.0% | 7.23 (0.46) | 9229 (59.71%) |
| 2025-01-03 | 237.0 (-0.42%) | 8330 | -43 | 1368 | 13 | 0 | 16.42% | 6.77 (-0.04) | 5778 (-40.91%) |
| 2025-01-02 | 238.0 (-1.45%) | 8373 | -55 | 1355 | -68 | 0 | 16.18% | 6.81 (-0.04) | 9779 (101.62%) |
| 2024-12-31 | 241.5 (0.42%) | 8428 | -414 | 1423 | 42 | 0 | 16.88% | 6.85 (-0.34) | 4850 (-62.99%) |
| 2024-12-30 | 240.5 (-1.64%) | 8842 | -214 | 1381 | -84 | 0 | 15.62% | 7.19 (-0.18) | 13104 (-33.88%) |
| 2024-12-27 | 244.5 (3.82%) | 9056 | 259 | 1465 | 176 | 0 | 16.18% | 7.37 (0.22) | 19820 (73.04%) |
| 2024-12-26 | 235.5 (0.86%) | 8797 | 233 | 1289 | -18 | 0 | 14.65% | 7.15 (0.19) | 11454 (-0.32%) |
| 2024-12-25 | 233.5 (3.55%) | 8564 | -602 | 1307 | 192 | 1 | 15.26% | 6.96 (-0.49) | 11491 (27.69%) |
| 2024-12-24 | 225.5 (-2.38%) | 9166 | -563 | 1115 | -87 | 0 | 12.16% | 7.45 (-0.46) | 8999 (-8.28%) |
| 2024-12-23 | 231.0 (0.22%) | 9729 | 25 | 1202 | 3 | 0 | 12.35% | 7.91 (0.02) | 9812 (-24.62%) |
| 2024-12-20 | 230.5 (0.0%) | 9704 | -24 | 1199 | -16 | 10 | 12.36% | 7.89 (-0.02) | 13017 (-10.23%) |
| 2024-12-19 | 230.5 (-2.54%) | 9728 | 332 | 1215 | -133 | 1 | 12.49% | 7.91 (0.27) | 14501 (-7.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 236.5 (1.07%) | 9396 | -40 | 1348 | -61 | 0 | 14.35% | 7.64 (-0.03) | 15732 (-37.9%) |
| 2024-12-17 | 234.0 (-2.7%) | 9436 | 594 | 1409 | -268 | 0 | 14.93% | 7.67 (0.48) | 25335 (-46.22%) |
| 2024-12-16 | 240.5 (3.66%) | 8842 | -2032 | 1677 | 210 | 0 | 18.97% | 7.19 (-1.65) | 47110 (50.15%) |
| 2024-12-13 | 232.0 (5.22%) | 10874 | -290 | 1467 | 323 | 0 | 13.49% | 8.84 (-0.24) | 31375 (-9.21%) |
| 2024-12-12 | 220.5 (1.15%) | 11164 | -327 | 1144 | 60 | 0 | 10.25% | 9.08 (-0.27) | 34558 (49.69%) |
| 2024-12-11 | 218.0 (7.39%) | 11491 | 216 | 1084 | 258 | 0 | 9.43% | 9.35 (0.18) | 23085 (490.18%) |
| 2024-12-10 | 203.0 (-0.49%) | 11275 | 244 | 826 | 57 | 0 | 7.33% | 9.17 (0.2) | 3911 (-59.82%) |
| 2024-12-09 | 204.0 (4.88%) | 11031 | -331 | 769 | 65 | 0 | 6.97% | 8.97 (-0.27) | 9735 (177.66%) |
| 2024-12-06 | 194.5 (-1.27%) | 11362 | 323 | 704 | -51 | 0 | 6.2% | 9.24 (0.26) | 3506 (-58.84%) |
| 2024-12-05 | 197.0 (0.0%) | 11039 | 847 | 755 | 32 | 0 | 6.84% | 8.98 (0.69) | 8518 (44.84%) |
| 2024-12-04 | 197.0 (2.6%) | 10192 | 281 | 723 | 45 | 0 | 7.09% | 8.29 (0.23) | 5881 (25.85%) |
| 2024-12-03 | 192.0 (0.26%) | 9911 | -94 | 678 | -12 | 0 | 6.84% | 8.06 (-0.08) | 4673 (9.82%) |
| 2024-12-02 | 191.5 (3.23%) | 10005 | -82 | 690 | 74 | 0 | 6.9% | 8.14 (-0.06) | 4255 (72.74%) |
| 2024-11-29 | 185.5 (1.09%) | 10087 | 34 | 616 | 63 | 0 | 6.11% | 8.2 (0.02) | 2463 (-31.24%) |
| 2024-11-28 | 183.5 (-1.61%) | 10053 | -334 | 553 | -120 | 0 | 5.5% | 8.18 (-0.27) | 3582 (27.03%) |
| 2024-11-27 | 186.5 (-2.36%) | 10387 | 107 | 673 | -47 | 0 | 6.48% | 8.45 (0.09) | 2820 (-49.93%) |
| 2024-11-26 | 191.0 (-1.04%) | 10280 | -34 | 720 | -52 | 0 | 7.0% | 8.36 (-0.03) | 5632 (-2.8%) |
| 2024-11-25 | 193.0 (1.05%) | 10314 | 318 | 772 | 12 | 0 | 7.48% | 8.39 (0.26) | 5795 (-56.9%) |
| 2024-11-22 | 191.0 (1.33%) | 9996 | -229 | 760 | 75 | 0 | 7.6% | 8.13 (-0.19) | 13446 (31.16%) |
| 2024-11-21 | 188.5 (7.41%) | 10225 | -355 | 685 | 205 | 0 | 6.7% | 8.32 (-0.28) | 10251 (298.29%) |
| 2024-11-20 | 175.5 (-1.13%) | 10580 | 95 | 480 | -44 | 0 | 4.54% | 8.6 (0.07) | 2573 (29.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 177.5 (0.57%) | 10485 | 32 | 524 | -12 | 0 | 5.0% | 8.53 (0.03) | 1981 (-43.55%) |
| 2024-11-18 | 176.5 (-3.02%) | 10453 | -19 | 536 | 2 | 0 | 5.13% | 8.5 (-0.02) | 3510 (-59.86%) |
| 2024-11-15 | 182.0 (1.11%) | 10472 | -474 | 534 | 108 | 0 | 5.1% | 8.52 (-0.38) | 8744 (25.92%) |
| 2024-11-14 | 180.0 (1.41%) | 10946 | -22 | 426 | 51 | 0 | 3.89% | 8.9 (-0.02) | 6944 (8.65%) |
| 2024-11-13 | 177.5 (2.9%) | 10968 | -37 | 375 | 169 | 0 | 3.42% | 8.92 (-0.03) | 6391 (-23.3%) |
| 2024-11-12 | 172.5 (-4.17%) | 11005 | 339 | 206 | 2 | 0 | 1.87% | 8.95 (0.28) | 8333 (52.74%) |
| 2024-11-11 | 180.0 (-0.83%) | 10666 | 239 | 204 | -149 | 0 | 1.91% | 8.67 (0.19) | 5455 (-54.42%) |
| 2024-11-08 | 181.5 (-3.71%) | 10427 | 900 | 353 | 132 | 0 | 3.39% | 8.48 (0.73) | 11968 (187.31%) |
| 2024-11-07 | 188.5 (0.0%) | 9527 | 224 | 221 | -12 | 0 | 2.32% | 7.75 (0.18) | 4165 (-4.33%) |
| 2024-11-06 | 188.5 (-0.79%) | 9303 | 92 | 233 | -6 | 0 | 2.5% | 7.57 (0.08) | 4354 (158.28%) |
| 2024-11-05 | 190.0 (0.53%) | 9211 | -148 | 239 | -6 | 0 | 2.59% | 7.49 (-0.12) | 1685 (-26.12%) |
| 2024-11-04 | 189.0 (0.53%) | 9359 | 13 | 245 | 9 | 0 | 2.62% | 7.61 (0.01) | 2281 (-47.9%) |
| 2024-11-01 | 188.0 (-0.27%) | 9346 | 191 | 236 | -173 | 0 | 2.53% | 7.6 (0.15) | 4379 (27.08%) |
| 2024-10-30 | 188.5 (-2.84%) | 9155 | 200 | 409 | 153 | 0 | 4.47% | 7.45 (0.17) | 3446 (40.28%) |
| 2024-10-29 | 194.0 (-0.51%) | 8955 | 3 | 256 | 15 | 0 | 2.86% | 7.28 (0.0) | 2456 (-25.37%) |
| 2024-10-28 | 195.0 (-1.52%) | 8952 | -123 | 241 | -10 | 0 | 2.69% | 7.28 (-0.1) | 3291 (30.67%) |
| 2024-10-25 | 198.0 (0.0%) | 9075 | -7 | 251 | -16 | 0 | 2.77% | 7.38 (-0.01) | 2519 (12.98%) |
| 2024-10-24 | 198.0 (-1.25%) | 9082 | 22 | 267 | 14 | 0 | 2.94% | 7.39 (0.02) | 2229 (-23.4%) |
| 2024-10-23 | 200.5 (-1.23%) | 9060 | -23 | 253 | -32 | 0 | 2.79% | 7.37 (-0.02) | 2911 (-51.65%) |
| 2024-10-22 | 203.0 (2.53%) | 9083 | -238 | 285 | 34 | 0 | 3.14% | 7.39 (-0.19) | 6021 (-15.12%) |
| 2024-10-21 | 198.0 (3.39%) | 9321 | -141 | 251 | -95 | 0 | 2.69% | 7.58 (-0.12) | 7094 (81.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 191.5 (-0.78%) | 9462 | -43 | 346 | 18 | 0 | 3.66% | 7.7 (-0.03) | 3906 (9.62%) |
| 2024-10-17 | 193.0 (1.85%) | 9505 | -163 | 328 | 14 | 0 | 3.45% | 7.73 (-0.13) | 3563 (39.4%) |
| 2024-10-16 | 189.5 (0.53%) | 9668 | -17 | 314 | -11 | 0 | 3.25% | 7.86 (-0.02) | 2556 (-40.75%) |
| 2024-10-15 | 188.5 (-1.05%) | 9685 | 293 | 325 | -6 | 0 | 3.36% | 7.88 (0.24) | 4314 (10.1%) |
| 2024-10-14 | 190.5 (1.87%) | 9392 | -199 | 331 | 11 | 0 | 3.52% | 7.64 (-0.16) | 3918 (-10.28%) |
| 2024-10-11 | 187.0 (1.08%) | 9591 | 137 | 320 | 13 | 0 | 3.34% | 7.8 (0.11) | 4367 (-28.18%) |
| 2024-10-09 | 185.0 (-2.63%) | 9454 | 157 | 307 | -22 | 0 | 3.25% | 7.69 (0.13) | 6081 (34.75%) |
| 2024-10-08 | 190.0 (-1.81%) | 9297 | 107 | 329 | -20 | 0 | 3.54% | 7.56 (0.09) | 4513 (56.93%) |
| 2024-10-07 | 193.5 (3.2%) | 9190 | 25 | 349 | -4 | 0 | 3.8% | 7.47 (0.02) | 2875 (-64.53%) |
| 2024-10-04 | 187.5 (-4.82%) | 9165 | 197 | 353 | 72 | 0 | 3.85% | 7.45 (0.16) | 8108 (140.32%) |
| 2024-10-01 | 197.0 (-0.51%) | 8968 | -129 | 281 | 4 | 0 | 3.13% | 7.29 (-0.11) | 3374 (7.92%) |
| 2024-09-30 | 198.0 (-2.94%) | 9097 | 107 | 277 | -42 | 0 | 3.04% | 7.4 (0.09) | 3126 (-22.81%) |
| 2024-09-27 | 204.0 (0.49%) | 8990 | 30 | 319 | 2 | 0 | 3.55% | 7.31 (0.02) | 4050 (53.59%) |
| 2024-09-26 | 203.0 (-1.93%) | 8960 | 73 | 317 | -13 | 0 | 3.54% | 7.29 (0.06) | 2637 (-36.26%) |
| 2024-09-25 | 207.0 (2.99%) | 8887 | -244 | 330 | -11 | 0 | 3.71% | 7.23 (-0.2) | 4137 (65.42%) |
| 2024-09-24 | 201.0 (-0.5%) | 9131 | 65 | 341 | -9 | 0 | 3.73% | 7.43 (0.06) | 2501 (-11.19%) |
| 2024-09-23 | 202.0 (-0.74%) | 9066 | -235 | 350 | 0 | 0 | 3.86% | 7.37 (-0.19) | 2816 (-36.74%) |
| 2024-09-20 | 203.5 (-0.73%) | 9301 | -54 | 350 | -9 | 0 | 3.76% | 7.56 (-0.05) | 4451 (77.77%) |
| 2024-09-19 | 205.0 (3.02%) | 9355 | -227 | 359 | 14 | 0 | 3.84% | 7.61 (-0.18) | 2504 (-17.01%) |
| 2024-09-18 | 199.0 (-3.16%) | 9582 | 224 | 345 | 1 | 0 | 3.6% | 7.79 (0.18) | 3017 (17.55%) |
| 2024-09-16 | 205.5 (1.48%) | 9358 | -185 | 344 | 8 | 0 | 3.68% | 7.61 (-0.15) | 2566 (-27.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 202.5 (-1.22%) | 9543 | 114 | 336 | -51 | 0 | 3.52% | 7.76 (0.09) | 3528 (-11.99%) |
| 2024-09-12 | 205.0 (3.27%) | 9429 | -229 | 387 | 18 | 0 | 4.1% | 7.67 (-0.18) | 4008 (66.22%) |
| 2024-09-11 | 198.5 (1.02%) | 9658 | -241 | 369 | -13 | 0 | 3.82% | 7.85 (-0.2) | 2411 (-69.33%) |
| 2024-09-10 | 196.5 (-3.44%) | 9899 | 270 | 382 | 19 | 0 | 3.86% | 8.05 (0.22) | 7864 (69.15%) |
| 2024-09-09 | 203.5 (-0.49%) | 9629 | -59 | 363 | -18 | 1 | 3.77% | 7.83 (-0.05) | 4649 (-13.02%) |
| 2024-09-06 | 204.5 (-0.73%) | 9688 | 128 | 381 | 33 | 0 | 3.93% | 7.88 (0.11) | 5345 (-35.09%) |
| 2024-09-05 | 206.0 (-2.14%) | 9560 | 72 | 348 | -86 | 0 | 3.64% | 7.77 (0.05) | 8234 (-26.54%) |
| 2024-09-04 | 210.5 (-4.32%) | 9488 | -45 | 434 | -129 | 0 | 4.57% | 7.72 (-0.03) | 11210 (-26.3%) |
| 2024-09-03 | 220.0 (5.26%) | 9533 | -57 | 563 | 170 | 0 | 5.91% | 7.75 (-0.05) | 15209 (260.4%) |
| 2024-09-02 | 209.0 (-0.95%) | 9590 | 381 | 393 | -21 | 1 | 4.1% | 7.8 (0.31) | 4220 (101.58%) |
| 2024-08-30 | 211.0 (-1.17%) | 9209 | -9 | 414 | -19 | 0 | 4.5% | 7.49 (-0.01) | 2093 (-35.91%) |
| 2024-08-29 | 213.5 (2.15%) | 9218 | -265 | 433 | 22 | 0 | 4.7% | 7.5 (-0.21) | 3266 (-13.74%) |
| 2024-08-28 | 209.0 (-0.95%) | 9483 | -13 | 411 | -29 | 0 | 4.33% | 7.71 (-0.01) | 3787 (47.77%) |
| 2024-08-27 | 211.0 (0.48%) | 9496 | 66 | 440 | -17 | 0 | 4.63% | 7.72 (0.05) | 2562 (-42.77%) |
| 2024-08-26 | 210.0 (-2.78%) | 9430 | 244 | 457 | -19 | 0 | 4.85% | 7.67 (0.2) | 4478 (51.33%) |
| 2024-08-23 | 216.0 (2.13%) | 9186 | -28 | 476 | 25 | 1 | 5.18% | 7.47 (-0.02) | 2959 (-4.1%) |
| 2024-08-22 | 211.5 (-0.94%) | 9214 | -4 | 451 | -26 | 0 | 4.89% | 7.49 (-0.01) | 3085 (-10.17%) |
| 2024-08-21 | 213.5 (0.0%) | 9218 | 138 | 477 | -6 | 0 | 5.17% | 7.5 (0.12) | 3435 (-54.86%) |
| 2024-08-20 | 213.5 (-3.39%) | 9080 | 240 | 483 | -74 | 0 | 5.32% | 7.38 (0.19) | 7610 (-27.9%) |
| 2024-08-19 | 221.0 (1.84%) | 8840 | -154 | 557 | 34 | 0 | 6.3% | 7.19 (-0.12) | 10555 (1.12%) |
| 2024-08-16 | 217.0 (5.08%) | 8994 | -560 | 523 | 70 | 0 | 5.81% | 7.31 (-0.46) | 10438 (229.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 206.5 (0.0%) | 9554 | 104 | 453 | -8 | 0 | 4.74% | 7.77 (0.08) | 3170 (-44.84%) |
| 2024-08-14 | 206.5 (-0.48%) | 9450 | 79 | 461 | -31 | 0 | 4.88% | 7.69 (0.07) | 5748 (-4.95%) |
| 2024-08-13 | 207.5 (0.24%) | 9371 | 183 | 492 | 18 | 0 | 5.25% | 7.62 (0.15) | 6047 (-9.37%) |
| 2024-08-12 | 207.0 (-0.48%) | 9188 | 301 | 474 | -20 | 0 | 5.16% | 7.47 (0.24) | 6672 (-47.91%) |
| 2024-08-09 | 208.0 (-0.48%) | 8887 | 784 | 494 | -26 | 0 | 5.56% | 7.23 (0.64) | 12810 (-16.72%) |
| 2024-08-08 | 209.0 (0.97%) | 8103 | -552 | 520 | 69 | 0 | 6.42% | 6.59 (-0.45) | 15381 (55.62%) |
| 2024-08-07 | 207.0 (9.81%) | 8655 | -61 | 451 | 191 | 0 | 5.21% | 7.04 (-0.05) | 9884 (-6.67%) |
| 2024-08-06 | 188.5 (0.8%) | 8716 | -320 | 260 | 12 | 0 | 2.98% | 7.09 (-0.26) | 10591 (59.2%) |
| 2024-08-05 | 187.0 (-9.88%) | 9036 | 136 | 248 | -60 | 0 | 2.74% | 7.35 (0.11) | 6652 (-50.61%) |
| 2024-08-02 | 207.5 (-8.99%) | 8900 | 378 | 308 | -249 | 0 | 3.46% | 7.24 (0.31) | 13469 (-8.41%) |
| 2024-08-01 | 228.0 (3.87%) | 8522 | -38 | 557 | 93 | 0 | 6.54% | 6.93 (-0.03) | 14706 (57.66%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 353.5 (4.74%) | 0 | -7103 | 0 | -1404 | 0 | N/A (0) | 26821 (-52.89%) |
| 2025-07-25 | 337.5 (2.27%) | 7103 | 124 | 1404 | -39 | 19.77% | 5.78 (0.1) | 56929 (5.2%) |
| 2025-07-18 | 330.0 (6.28%) | 6979 | 875 | 1443 | -144 | 20.68% | 5.68 (0.72) | 54115 (-29.87%) |
| 2025-07-11 | 310.5 (3.33%) | 6104 | 716 | 1587 | -499 | 26.0% | 4.96 (0.58) | 77164 (1.66%) |
| 2025-07-04 | 300.5 (8.88%) | 5388 | 1005 | 2086 | 1523 | 38.72% | 4.38 (0.82) | 75903 (109.52%) |
| 2025-06-27 | 276.0 (3.56%) | 4383 | -1225 | 563 | 563 | 12.85% | 3.56 (-1.0) | 36228 (-25.96%) |
| 2025-06-20 | 266.5 (-4.14%) | 5608 | 635 | 0 | -1111 | 0.0% | 4.56 (0.52) | 48932 (-12.67%) |
| 2025-06-13 | 278.0 (2.77%) | 4973 | -349 | 1111 | -276 | 22.34% | 4.04 (-0.29) | 56032 (-33.64%) |
| 2025-06-06 | 270.5 (4.04%) | 5322 | -928 | 1387 | -1 | 26.06% | 4.33 (-0.75) | 84439 (14.17%) |
| 2025-05-29 | 260.0 (6.78%) | 6250 | 665 | 1388 | 206 | 22.21% | 5.08 (0.54) | 73956 (-12.02%) |
| 2025-05-23 | 243.5 (7.98%) | 5585 | 596 | 1182 | 269 | 21.16% | 4.54 (0.48) | 84059 (56.19%) |
| 2025-05-16 | 225.5 (-0.22%) | 4989 | 983 | 913 | -368 | 18.3% | 4.06 (0.8) | 53819 (14.43%) |
| 2025-05-09 | 226.0 (7.88%) | 4006 | -74 | 1281 | 537 | 31.98% | 3.26 (-0.06) | 47030 (71.78%) |
| 2025-05-02 | 209.5 (7.44%) | 4080 | -505 | 744 | 201 | 18.24% | 3.32 (-0.41) | 27378 (-22.0%) |
| 2025-04-25 | 195.0 (5.69%) | 4585 | -46 | 543 | 96 | 11.84% | 3.73 (-0.04) | 35099 (-8.94%) |
| 2025-04-18 | 184.5 (7.89%) | 4631 | -570 | 447 | 304 | 9.65% | 3.77 (-0.46) | 38543 (27.71%) |
| 2025-04-11 | 171.0 (-12.31%) | 5201 | -1736 | 143 | -2 | 2.75% | 4.23 (-1.41) | 30180 (35.65%) |
| 2025-04-02 | 195.0 (-7.8%) | 6937 | -10 | 145 | 83 | 2.09% | 5.64 (-0.01) | 22249 (23.82%) |
| 2025-03-28 | 211.5 (-4.94%) | 6947 | 55 | 62 | 53 | 0.89% | 5.65 (0.04) | 17969 (-31.42%) |
| 2025-03-21 | 222.5 (2.77%) | 6892 | 180 | 9 | -463 | 0.13% | 5.61 (0.15) | 26201 (-37.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 216.5 (-5.04%) | 6712 | 3 | 472 | -202 | 7.03% | 5.46 (0.0) | 41724 (62.67%) |
| 2025-03-07 | 228.0 (2.7%) | 6709 | 0 | 674 | 71 | 10.05% | 5.46 (0.0) | 25650 (3.99%) |
| 2025-02-27 | 222.0 (-5.53%) | 6709 | 523 | 603 | -151 | 8.99% | 5.46 (0.43) | 24666 (-40.37%) |
| 2025-02-21 | 235.0 (3.98%) | 6186 | -142 | 754 | 0 | 12.19% | 5.03 (-0.12) | 41368 (105.03%) |
| 2025-02-14 | 226.0 (-0.88%) | 6328 | -182 | 754 | -242 | 11.92% | 5.15 (-0.14) | 20177 (-41.08%) |
| 2025-02-07 | 228.0 (2.24%) | 6510 | -218 | 996 | 151 | 15.3% | 5.29 (-0.18) | 34246 (68.73%) |
| 2025-01-22 | 223.0 (5.19%) | 6728 | -434 | 845 | -314 | 12.56% | 5.47 (-0.35) | 20297 (-69.41%) |
| 2025-01-17 | 212.0 (-6.19%) | 7162 | -708 | 1159 | -189 | 16.18% | 5.82 (-0.58) | 66361 (31.92%) |
| 2025-01-10 | 226.0 (-4.64%) | 7870 | -460 | 1348 | -20 | 17.13% | 6.4 (-0.37) | 50304 (223.33%) |
| 2025-01-03 | 237.0 (-1.86%) | 8330 | -98 | 1368 | -55 | 16.42% | 6.77 (-0.08) | 15558 (-13.35%) |
| 2024-12-31 | 241.5 (-1.23%) | 8428 | -628 | 1423 | -42 | 16.88% | 6.85 (-0.52) | 17954 (-70.84%) |
| 2024-12-27 | 244.5 (6.07%) | 9056 | -648 | 1465 | 266 | 16.18% | 7.37 (-0.52) | 61578 (-46.78%) |
| 2024-12-20 | 230.5 (-0.65%) | 9704 | -1170 | 1199 | -268 | 12.36% | 7.89 (-0.95) | 115696 (12.69%) |
| 2024-12-13 | 232.0 (19.28%) | 10874 | -488 | 1467 | 763 | 13.49% | 8.84 (-0.4) | 102666 (282.59%) |
| 2024-12-06 | 194.5 (4.85%) | 11362 | 1275 | 704 | 88 | 6.2% | 9.24 (1.04) | 26834 (32.23%) |
| 2024-11-29 | 185.5 (-2.88%) | 10087 | 91 | 616 | -144 | 6.11% | 8.2 (0.07) | 20294 (-36.11%) |
| 2024-11-22 | 191.0 (4.95%) | 9996 | -476 | 760 | 226 | 7.6% | 8.13 (-0.39) | 31763 (-11.45%) |
| 2024-11-15 | 182.0 (0.28%) | 10472 | 45 | 534 | 181 | 5.1% | 8.52 (0.04) | 35869 (46.67%) |
| 2024-11-08 | 181.5 (-3.46%) | 10427 | 1081 | 353 | 117 | 3.39% | 8.48 (0.88) | 24456 (80.16%) |
| 2024-11-01 | 188.0 (-5.05%) | 9346 | 271 | 236 | -15 | 2.53% | 7.6 (0.22) | 13575 (-34.66%) |
| 2024-10-25 | 198.0 (3.39%) | 9075 | -387 | 251 | -95 | 2.77% | 7.38 (-0.32) | 20776 (13.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 191.5 (2.41%) | 9462 | -129 | 346 | 26 | 3.66% | 7.7 (-0.1) | 18259 (2.36%) |
| 2024-10-11 | 187.0 (-0.27%) | 9591 | 426 | 320 | -33 | 3.34% | 7.8 (0.35) | 17838 (22.1%) |
| 2024-10-04 | 187.5 (-8.09%) | 9165 | 175 | 353 | 34 | 3.85% | 7.45 (0.14) | 14609 (-9.49%) |
| 2024-09-27 | 204.0 (0.25%) | 8990 | -311 | 319 | -31 | 3.55% | 7.31 (-0.25) | 16141 (28.72%) |
| 2024-09-20 | 203.5 (0.49%) | 9301 | -242 | 350 | 14 | 3.76% | 7.56 (-0.2) | 12539 (-44.17%) |
| 2024-09-13 | 202.5 (-0.98%) | 9543 | -145 | 336 | -45 | 3.52% | 7.76 (-0.12) | 22461 (-49.2%) |
| 2024-09-06 | 204.5 (-3.08%) | 9688 | 479 | 381 | -33 | 3.93% | 7.88 (0.39) | 44219 (173.16%) |
| 2024-08-30 | 211.0 (-2.31%) | 9209 | 23 | 414 | -62 | 4.5% | 7.49 (0.02) | 16188 (-41.45%) |
| 2024-08-23 | 216.0 (-0.46%) | 9186 | 192 | 476 | -47 | 5.18% | 7.47 (0.16) | 27646 (-13.81%) |
| 2024-08-16 | 217.0 (4.33%) | 8994 | 107 | 523 | 29 | 5.81% | 7.31 (0.08) | 32077 (-42.02%) |
| 2024-08-09 | 208.0 (0.24%) | 8887 | -13 | 494 | 186 | 5.56% | 7.23 (-0.01) | 55321 (14.58%) |
| 2024-08-02 | 207.5 (-1.19%) | 8900 | 405 | 308 | 81 | 3.46% | 7.24 (0.33) | 48281 (186.6%) |
| 2024-07-26 | 210.0 (2.19%) | 8495 | -1008 | 227 | 62 | 2.67% | 6.91 (-0.82) | 16846 (-58.19%) |
| 2024-07-19 | 205.5 (-4.42%) | 9503 | -1109 | 165 | -76 | 1.74% | 7.73 (-0.9) | 40296 (-8.89%) |
| 2024-07-12 | 215.0 (-6.11%) | 10612 | -74 | 241 | -204 | 2.27% | 8.63 (-0.06) | 44228 (-40.91%) |
| 2024-07-05 | 229.0 (10.63%) | 10686 | -654 | 445 | 343 | 4.16% | 8.69 (-0.53) | 74846 (39.65%) |
| 2024-06-28 | 207.0 (3.5%) | 11340 | 250 | 102 | 101 | 0.9% | 9.22 (0.2) | 53594 (57.92%) |
| 2024-06-21 | 200.0 (4.17%) | 11090 | 476 | 1 | -268 | 0.01% | 9.02 (0.39) | 33937 (12.53%) |
| 2024-06-14 | 192.0 (0.0%) | 10614 | 591 | 269 | -44 | 2.53% | 8.63 (0.48) | 30158 (43.24%) |
| 2024-06-07 | 192.0 (-3.52%) | 10023 | -80 | 313 | 0 | 3.12% | 8.15 (-0.07) | 21053 (-30.7%) |
| 2024-05-31 | 199.0 (-1.97%) | 10103 | 704 | 313 | -3 | 3.1% | 8.22 (0.58) | 30381 (8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 203.0 (-1.69%) | 9399 | 876 | 316 | -33 | 3.36% | 7.64 (0.71) | 27989 (-45.3%) |
| 2024-05-17 | 206.5 (6.99%) | 8523 | 130 | 349 | 34 | 4.09% | 6.93 (0.1) | 51166 (30.65%) |
| 2024-05-10 | 193.0 (0.52%) | 8393 | -250 | 315 | 3 | 3.75% | 6.83 (-0.2) | 39163 (88.61%) |
| 2024-05-03 | 192.0 (-0.26%) | 8643 | 324 | 312 | -17 | 3.61% | 7.03 (0.26) | 20764 (-56.96%) |
| 2024-04-26 | 192.5 (-1.79%) | 8319 | 535 | 329 | 86 | 3.95% | 6.77 (0.44) | 48243 (-2.54%) |
| 2024-04-19 | 196.0 (-14.6%) | 7784 | 1006 | 243 | -66 | 3.12% | 6.33 (0.82) | 49499 (67.37%) |
| 2024-04-12 | 229.5 (-4.77%) | 6778 | 804 | 309 | -49 | 4.56% | 5.51 (0.65) | 29574 (44.09%) |
| 2024-04-03 | 241.0 (-1.83%) | 5974 | 309 | 358 | 205 | 5.99% | 4.86 (0.25) | 20525 (-51.77%) |
| 2024-03-29 | 245.5 (-0.81%) | 5665 | -537 | 153 | 141 | 2.7% | 4.61 (-0.43) | 42558 (-7.23%) |
| 2024-03-22 | 247.5 (6.45%) | 6202 | -386 | 12 | -1523 | 0.19% | 5.04 (-0.32) | 45876 (-18.81%) |
| 2024-03-15 | 232.5 (-6.81%) | 6588 | 1397 | 1535 | -574 | 23.3% | 5.36 (1.14) | 56504 (7.65%) |
| 2024-03-08 | 249.5 (-4.59%) | 5191 | 442 | 2109 | -313 | 40.63% | 4.22 (0.36) | 52490 (89.49%) |
| 2024-03-01 | 261.5 (-0.19%) | 4749 | 67 | 2422 | -23 | 51.0% | 3.86 (0.05) | 27701 (-56.46%) |
| 2024-02-23 | 262.0 (-4.73%) | 4682 | -941 | 2445 | -81 | 52.22% | 3.81 (-0.76) | 63616 (72.57%) |
| 2024-02-16 | 275.0 (10.66%) | 5623 | 441 | 2526 | -59 | 44.92% | 4.57 (0.36) | 36863 (126.18%) |
| 2024-02-05 | 248.5 (3.11%) | 5182 | -194 | 2585 | -4 | 49.88% | 4.21 (-0.16) | 16298 (-71.94%) |
| 2024-02-02 | 241.0 (11.32%) | 5376 | -197 | 2589 | 103 | 48.16% | 4.37 (-0.16) | 58083 (29.0%) |
| 2024-01-26 | 216.5 (6.13%) | 5573 | -1590 | 2486 | 107 | 44.61% | 4.53 (-1.3) | 45025 (38.86%) |
| 2024-01-19 | 204.0 (-1.92%) | 7163 | 920 | 2379 | -42 | 33.21% | 5.83 (0.75) | 32425 (-9.99%) |
| 2024-01-12 | 208.0 (1.22%) | 6243 | -23 | 2421 | -256 | 38.78% | 5.08 (-0.02) | 36024 (55.12%) |
| 2024-01-05 | 205.5 (-5.73%) | 6266 | 98 | 2677 | 24 | 42.72% | 5.1 (0.08) | 23223 (11.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 218.0 (0.46%) | 6168 | 323 | 2653 | -1 | 43.01% | 5.02 (0.27) | 20918 (-13.28%) |
| 2023-12-22 | 217.0 (0.7%) | 5845 | 163 | 2654 | -61 | 45.41% | 4.75 (0.13) | 24121 (-47.07%) |
| 2023-12-15 | 215.5 (-9.45%) | 5682 | 1208 | 2715 | -200 | 47.78% | 4.62 (0.98) | 45577 (-4.0%) |
| 2023-12-08 | 238.0 (3.7%) | 4474 | 815 | 2915 | 20 | 65.15% | 3.64 (0.66) | 47474 (55.5%) |
| 2023-12-01 | 229.5 (5.52%) | 3659 | -298 | 2895 | -67 | 79.12% | 2.98 (-0.24) | 30530 (30.54%) |
| 2023-11-24 | 217.5 (-1.81%) | 3957 | -299 | 2962 | -92 | 74.85% | 3.22 (-0.24) | 23388 (-55.43%) |
| 2023-11-17 | 221.5 (0.45%) | 4256 | -158 | 3054 | -413 | 71.76% | 3.46 (-0.13) | 52475 (-22.61%) |
| 2023-11-10 | 220.5 (16.67%) | 4414 | -1634 | 3467 | 913 | 78.55% | 3.59 (-1.33) | 67807 (69.32%) |
| 2023-11-03 | 189.0 (1.34%) | 6048 | 73 | 2554 | -130 | 42.23% | 4.92 (0.06) | 40046 (41.46%) |
| 2023-10-27 | 186.5 (-3.12%) | 5975 | 353 | 2684 | -56 | 44.92% | 4.86 (0.29) | 28309 (-37.05%) |
| 2023-10-20 | 192.5 (-13.68%) | 5622 | -1235 | 2740 | -877 | 48.74% | 4.57 (-1.01) | 44969 (93.89%) |
| 2023-10-13 | 223.0 (0.9%) | 6857 | -1103 | 3617 | 93 | 52.75% | 5.58 (-0.89) | 23192 (-67.36%) |
| 2023-10-06 | 221.0 (0.68%) | 7960 | 974 | 3524 | 92 | 44.27% | 6.47 (0.79) | 71056 (12.65%) |
| 2023-09-28 | 219.5 (9.2%) | 6986 | 1189 | 3432 | 442 | 49.13% | 5.68 (0.97) | 63078 (50.94%) |
| 2023-09-22 | 201.0 (-1.23%) | 5797 | 2 | 2990 | -74 | 51.58% | 4.71 (0.0) | 41791 (-6.39%) |
| 2023-09-15 | 203.5 (-2.4%) | 5795 | -1015 | 3064 | -369 | 52.87% | 4.71 (-0.83) | 44643 (-15.49%) |
| 2023-09-08 | 208.5 (3.73%) | 6810 | -364 | 3433 | 88 | 50.41% | 5.54 (-0.29) | 52828 (-17.18%) |
| 2023-09-01 | 201.0 (-2.9%) | 7174 | 708 | 3345 | -70 | 46.63% | 5.83 (0.57) | 63790 (-24.29%) |
| 2023-08-25 | 207.0 (1.72%) | 6466 | -993 | 3415 | -303 | 52.81% | 5.26 (-0.81) | 84260 (-44.55%) |
| 2023-08-18 | 203.5 (14.01%) | 7459 | 442 | 3718 | 252 | 49.85% | 6.07 (0.36) | 151968 (55.52%) |
| 2023-08-11 | 178.5 (12.62%) | 7017 | -578 | 3466 | 936 | 49.39% | 5.71 (-0.47) | 97718 (63.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 158.5 (-11.2%) | 7595 | 515 | 2530 | -392 | 33.31% | 6.18 (0.42) | 59737 (-27.15%) |
| 2023-07-28 | 178.5 (-1.38%) | 7080 | 214 | 2922 | -110 | 41.27% | 5.76 (0.18) | 82003 (22.86%) |
| 2023-07-21 | 181.0 (-0.55%) | 6866 | 415 | 3032 | -21 | 44.16% | 5.58 (0.33) | 66745 (-32.84%) |
| 2023-07-14 | 182.0 (22.56%) | 6451 | -855 | 3053 | -122 | 47.33% | 5.25 (-0.69) | 99382 (23.94%) |
| 2023-07-07 | 148.5 (1.71%) | 7306 | -1783 | 3175 | -239 | 43.46% | 5.94 (-1.45) | 80184 (17.44%) |
| 2023-06-30 | 146.0 (2.82%) | 9089 | 258 | 3414 | 352 | 37.56% | 7.39 (0.21) | 68275 (36.82%) |
| 2023-06-21 | 142.0 (1.79%) | 8831 | 1111 | 3062 | 94 | 34.67% | 7.18 (0.9) | 49901 (-33.28%) |
| 2023-06-16 | 139.5 (0.36%) | 7720 | -1176 | 2968 | -24 | 38.45% | 6.28 (-0.95) | 74786 (-22.07%) |
| 2023-06-09 | 139.0 (8.59%) | 8896 | 31 | 2992 | 403 | 33.63% | 7.23 (0.02) | 95960 (12.14%) |
| 2023-06-02 | 128.0 (5.35%) | 8865 | 2723 | 2589 | -203 | 29.2% | 7.21 (2.21) | 85569 (-42.41%) |
| 2023-05-26 | 121.5 (7.05%) | 6142 | -1763 | 2792 | 17 | 45.46% | 5.0 (-1.43) | 148585 (33.65%) |
| 2023-05-19 | 113.5 (18.85%) | 7905 | -2102 | 2775 | 1753 | 35.1% | 6.43 (-1.71) | 111175 (240.79%) |
| 2023-05-12 | 95.5 (-2.65%) | 10007 | 1089 | 1022 | -64 | 10.21% | 8.14 (0.89) | 32622 (36.22%) |
| 2023-05-05 | 98.1 (-0.51%) | 8918 | 617 | 1086 | -349 | 12.18% | 7.25 (0.5) | 23949 (-40.46%) |
| 2023-04-28 | 98.6 (0.41%) | 8301 | -1831 | 1435 | 451 | 17.29% | 6.75 (-1.49) | 40221 (1.31%) |
| 2023-04-21 | 98.2 (-1.01%) | 10132 | -984 | 984 | 482 | 9.71% | 8.24 (-0.8) | 39700 (-32.84%) |
| 2023-04-14 | 99.2 (4.09%) | 11116 | -1403 | 502 | 480 | 4.52% | 9.04 (-1.14) | 59109 (208.6%) |
| 2023-04-07 | 95.3 (-2.06%) | 12519 | 614 | 22 | -1493 | 0.18% | 10.18 (0.5) | 19154 (-65.27%) |
| 2023-03-31 | 97.3 (3.51%) | 11905 | 861 | 1515 | -628 | 12.73% | 9.68 (0.7) | 55151 (-33.26%) |
| 2023-03-24 | 94.0 (5.03%) | 11044 | -194 | 2143 | -168 | 19.4% | 8.98 (-0.16) | 82631 (238.01%) |
| 2023-03-17 | 89.5 (2.05%) | 11238 | -339 | 2311 | -63 | 20.56% | 9.14 (-0.28) | 24446 (-49.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 87.7 (-2.99%) | 11577 | 345 | 2374 | 104 | 20.51% | 9.42 (0.29) | 48074 (74.05%) |
| 2023-03-03 | 90.4 (-1.85%) | 11232 | 74 | 2270 | -83 | 20.21% | 9.13 (0.06) | 27621 (-61.12%) |
| 2023-02-24 | 92.1 (5.02%) | 11158 | -2487 | 2353 | 93 | 21.09% | 9.07 (-2.03) | 71042 (118.65%) |
| 2023-02-17 | 87.7 (3.06%) | 13645 | 647 | 2260 | 104 | 16.56% | 11.1 (0.53) | 32490 (-46.66%) |
| 2023-02-10 | 85.1 (-8.89%) | 12998 | 3802 | 2156 | -697 | 16.59% | 10.57 (3.09) | 60917 (10.0%) |
| 2023-02-03 | 93.4 (6.14%) | 9196 | 1400 | 2853 | -12 | 31.02% | 7.48 (1.14) | 55378 (461.1%) |
| 2023-01-17 | 88.0 (-1.46%) | 7796 | -152 | 2865 | -285 | 36.75% | 6.34 (-0.12) | 9869 (-72.91%) |
| 2023-01-13 | 89.3 (2.41%) | 7948 | -422 | 3150 | -277 | 39.63% | 6.46 (-0.35) | 36439 (18.81%) |
| 2023-01-06 | 87.2 (0.46%) | 8370 | 571 | 3427 | 95 | 40.94% | 6.81 (0.47) | 30670 (70.32%) |
| 2022-12-30 | 86.8 (-1.81%) | 7799 | 623 | 3332 | -55 | 42.72% | 6.34 (0.5) | 18006 (-4.35%) |
| 2022-12-23 | 88.4 (-7.63%) | 7176 | 588 | 3387 | -251 | 47.2% | 5.84 (0.48) | 18826 (-12.77%) |
| 2022-12-16 | 95.7 (0.21%) | 6588 | 108 | 3638 | -24 | 55.22% | 5.36 (0.09) | 21581 (-10.3%) |
| 2022-12-09 | 95.5 (-3.63%) | 6480 | 353 | 3662 | -126 | 56.51% | 5.27 (0.29) | 24059 (-43.44%) |
| 2022-12-02 | 99.1 (-0.9%) | 6127 | -235 | 3788 | -405 | 61.82% | 4.98 (-0.19) | 42541 (-18.43%) |
| 2022-11-25 | 100.0 (2.99%) | 6362 | -480 | 4193 | 90 | 65.91% | 5.17 (-0.39) | 52150 (-13.55%) |
| 2022-11-18 | 97.1 (3.3%) | 6842 | -439 | 4103 | -36 | 59.97% | 5.56 (-0.36) | 60326 (-29.2%) |
| 2022-11-11 | 94.0 (6.7%) | 7281 | -1220 | 4139 | 194 | 56.85% | 5.92 (-0.99) | 85208 (65.19%) |
| 2022-11-04 | 88.1 (7.31%) | 8501 | -1237 | 3945 | 497 | 46.41% | 6.91 (-1.01) | 51581 (-16.86%) |
| 2022-10-28 | 82.1 (2.75%) | 9738 | 96 | 3448 | 360 | 35.41% | 7.92 (0.08) | 62039 (-18.6%) |
| 2022-10-21 | 79.9 (-9.2%) | 9642 | 1251 | 3088 | -260 | 32.03% | 7.84 (1.02) | 76216 (-14.16%) |
| 2022-10-14 | 88.0 (-3.83%) | 8391 | 264 | 3348 | 141 | 39.9% | 6.82 (0.21) | 88793 (-16.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 91.5 (-1.4%) | 8127 | 1852 | 3207 | 79 | 39.46% | 6.61 (1.51) | 106665 (-0.11%) |
| 2022-09-30 | 92.8 (-9.02%) | 6275 | -197 | 3128 | 554 | 49.85% | 5.1 (-0.16) | 106783 (13.68%) |
| 2022-09-23 | 102.0 (31.27%) | 6472 | 6472 | 2574 | 2574 | 39.77% | 5.26 (0) | 93929 (855.26%) |
| 2022-09-06 | 77.7 (-3.0%) | 0 | -8426 | 0 | 0 | 0 | N/A (0) | 9832 (-72.56%) |
| 2022-09-02 | 80.1 (-3.96%) | 8426 | -429 | 0 | -4973 | 0.0% | 6.17 (-0.31) | 35829 (-38.28%) |
| 2022-08-26 | 83.4 (0.36%) | 8855 | -302 | 4973 | -115 | 56.16% | 6.48 (-0.22) | 58046 (9.89%) |
| 2022-08-19 | 83.1 (5.73%) | 9157 | -1633 | 5088 | -239 | 55.56% | 6.7 (-1.2) | 52824 (-49.18%) |
| 2022-08-12 | 78.6 (9.17%) | 10790 | -257 | 5327 | 1169 | 49.37% | 7.9 (-0.19) | 103935 (47.72%) |
| 2022-08-05 | 72.0 (-11.44%) | 11047 | 2547 | 4158 | -315 | 37.64% | 8.09 (1.87) | 70362 (73.96%) |
| 2022-07-29 | 81.3 (-2.28%) | 8500 | 0 | 4473 | -259 | 52.62% | 6.22 (0.0) | 40446 (-36.9%) |
| 2022-07-22 | 83.2 (6.53%) | 8500 | -1018 | 4732 | 518 | 55.67% | 6.22 (-0.75) | 64099 (-28.83%) |
| 2022-07-15 | 78.1 (8.47%) | 9518 | -1890 | 4214 | 1349 | 44.27% | 6.97 (-1.38) | 90067 (-39.08%) |
| 2022-07-08 | 72.0 (5.11%) | 11408 | -169 | 2865 | 872 | 25.11% | 8.35 (-0.12) | 147850 (47.4%) |
| 2022-07-01 | 68.5 (-17.47%) | 11577 | 432 | 1993 | 1993 | 17.22% | 8.47 (0.31) | 100306 (38.81%) |
| 2022-06-24 | 83.0 (4.14%) | 11145 | -1000 | 0 | -1045 | 0.0% | 8.16 (-0.73) | 72260 (-57.0%) |
| 2022-06-17 | 79.7 (-14.21%) | 12145 | 615 | 1045 | -5208 | 8.6% | 8.89 (0.45) | 168041 (34.63%) |
| 2022-06-10 | 92.9 (14.55%) | 11530 | -2677 | 6253 | 2530 | 54.23% | 8.44 (-1.96) | 124819 (214.32%) |
| 2022-06-02 | 81.1 (4.51%) | 14207 | -771 | 3723 | 574 | 26.21% | 10.4 (-0.56) | 39710 (-37.0%) |
| 2022-05-27 | 77.6 (-4.9%) | 14978 | 2523 | 3149 | 1331 | 21.02% | 10.96 (1.84) | 63035 (-10.13%) |
| 2022-05-20 | 81.6 (-4.56%) | 12455 | 1488 | 1818 | -902 | 14.6% | 9.12 (1.09) | 70141 (-15.51%) |
| 2022-05-13 | 85.5 (4.52%) | 10967 | -1386 | 2720 | 1193 | 24.8% | 8.03 (-1.01) | 83012 (91.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 81.8 (-1.45%) | 12353 | 85 | 1527 | -316 | 12.36% | 9.04 (0.06) | 43405 (-43.83%) |
| 2022-04-29 | 83.0 (-0.24%) | 12268 | -687 | 1843 | 504 | 15.02% | 8.98 (-0.5) | 77272 (11.88%) |
| 2022-04-22 | 83.2 (3.48%) | 12955 | -931 | 1339 | 356 | 10.34% | 9.48 (-0.68) | 69070 (47.99%) |
| 2022-04-15 | 80.4 (-4.63%) | 13886 | 961 | 983 | -122 | 7.08% | 10.16 (0.7) | 46672 (27.88%) |
| 2022-04-08 | 84.3 (-4.31%) | 12925 | 1238 | 1105 | 1105 | 8.55% | 9.46 (0.91) | 36495 (-56.79%) |
| 2022-04-01 | 88.1 (4.51%) | 11687 | -2843 | 0 | -2122 | 0.0% | 8.55 (-2.09) | 84466 (-12.62%) |
| 2022-03-25 | 84.3 (5.11%) | 14530 | -1375 | 2122 | 268 | 14.6% | 10.64 (-1.0) | 96661 (68.67%) |
| 2022-03-18 | 80.2 (3.48%) | 15905 | -959 | 1854 | 301 | 11.66% | 11.64 (-0.7) | 57307 (0.91%) |
| 2022-03-11 | 77.5 (-3.0%) | 16864 | -1532 | 1553 | -134 | 9.21% | 12.34 (-1.12) | 56791 (10.77%) |
| 2022-03-04 | 79.9 (-0.99%) | 18396 | 1678 | 1687 | -175 | 9.17% | 13.46 (1.22) | 51272 (-40.55%) |
| 2022-02-25 | 80.7 (-1.94%) | 16718 | 346 | 1862 | -611 | 11.14% | 12.24 (0.26) | 86246 (34.6%) |
| 2022-02-18 | 82.3 (2.24%) | 16372 | 949 | 2473 | 52 | 15.11% | 11.98 (0.69) | 64074 (-38.0%) |
| 2022-02-11 | 80.5 (6.91%) | 15423 | -417 | 2421 | 882 | 15.7% | 11.29 (-0.3) | 103344 (48.97%) |
| 2022-01-26 | 75.3 (-5.64%) | 15840 | 1357 | 1539 | -982 | 9.72% | 11.59 (0.99) | 69372 (-75.15%) |