- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 927.0 (-7.76%) | 4520 | -439.0 | 218 | 63.0 | 15 | 4.82% | 3.46 (-0.33) | 5632 (71.51%) |
| 2026-07-16 | 1005.0 (-1.95%) | 4959 | -81.0 | 155 | 23.0 | 4 | 3.13% | 3.79 (-0.07) | 3284 (-31.07%) |
| 2026-07-15 | 1025.0 (0.99%) | 5040 | 64.0 | 132 | 2.0 | 13 | 2.62% | 3.86 (0.05) | 4764 (-23.16%) |
| 2026-07-14 | 1015.0 (-2.87%) | 4976 | -306.0 | 130 | 45.0 | 4 | 2.61% | 3.81 (-0.26) | 6200 (47.28%) |
| 2026-07-13 | 1045.0 (-2.79%) | 5282 | -144.0 | 85 | 4.0 | 7 | 1.61% | 4.07 (-0.11) | 4210 (-47.78%) |
| 2026-07-09 | 1075.0 (-6.52%) | 5426 | -178.0 | 81 | -25.0 | 25 | 1.49% | 4.18 (-0.14) | 8061 (105.45%) |
| 2026-07-08 | 1150.0 (1.32%) | 5604 | -263.0 | 106 | -35.0 | 27 | 1.89% | 4.32 (-0.2) | 3923 (-25.12%) |
| 2026-07-07 | 1135.0 (-7.35%) | 5867 | -268.0 | 141 | 7.0 | 32 | 2.4% | 4.52 (-0.21) | 5240 (-4.33%) |
| 2026-07-06 | 1225.0 (-6.13%) | 6135 | 439.0 | 134 | -113.0 | 87 | 2.18% | 4.73 (0.34) | 5477 (-3.91%) |
| 2026-07-03 | 1305.0 (5.67%) | 5696 | 223.0 | 247 | -19.0 | 62 | 4.34% | 4.39 (0.17) | 5700 (5.39%) |
| 2026-07-02 | 1235.0 (1.23%) | 5473 | -11.0 | 266 | -81.0 | 110 | 4.86% | 4.22 (0.0) | 5408 (22.76%) |
| 2026-07-01 | 1220.0 (1.67%) | 5484 | 27.0 | 347 | -249.0 | 272 | 6.33% | 4.22 (0.02) | 4405 (-18.0%) |
| 2026-06-30 | 1200.0 (3.9%) | 5457 | 191.0 | 596 | 113.0 | 1 | 10.92% | 4.2 (0.14) | 5372 (3.98%) |
| 2026-06-29 | 1155.0 (-2.94%) | 5266 | -95.0 | 483 | 38.0 | 0 | 9.17% | 4.06 (-0.07) | 5167 (-11.75%) |
| 2026-06-26 | 1190.0 (-4.03%) | 5361 | -207.0 | 445 | 249.0 | 0 | 8.3% | 4.13 (-0.16) | 5855 (-4.74%) |
| 2026-06-25 | 1240.0 (-1.2%) | 5568 | 91.0 | 196 | 26.0 | 0 | 3.52% | 4.29 (0.07) | 6146 (-12.99%) |
| 2026-06-24 | 1255.0 (-0.79%) | 5477 | 153.0 | 170 | 75.0 | 0 | 3.1% | 4.22 (0.12) | 7064 (-24.43%) |
| 2026-06-23 | 1265.0 (-9.32%) | 5324 | 798.0 | 95 | 95.0 | 0 | 1.78% | 4.1 (0.61) | 9347 (78.97%) |
| 2026-06-22 | 1395.0 (2.95%) | 4526 | 266.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.21) | 5223 (45.53%) |
| 2026-06-18 | 1355.0 (-1.09%) | 4260 | 96.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.07) | 3589 (10.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1370.0 (1.86%) | 4164 | -15.0 | 0 | -1.0 | 1 | 0.0% | 3.21 (-0.01) | 3261 (-20.16%) |
| 2026-06-16 | 1345.0 (1.89%) | 4179 | -186.0 | 1 | -26.0 | 1 | 0.02% | 3.22 (-0.14) | 4085 (-22.38%) |
| 2026-06-15 | 1320.0 (0.0%) | 4365 | 243.0 | 27 | -5.0 | 0 | 0.62% | 3.36 (0.18) | 5263 (-16.14%) |
| 2026-06-12 | 1320.0 (-1.86%) | 4122 | 369.0 | 32 | -17.0 | 2 | 0.78% | 3.18 (0.29) | 6276 (-20.73%) |
| 2026-06-11 | 1345.0 (-5.28%) | 3753 | 200.0 | 49 | -93.0 | 0 | 1.31% | 2.89 (0.15) | 7917 (-18.93%) |
| 2026-06-10 | 1420.0 (-5.02%) | 3553 | -360.0 | 142 | -31.0 | 0 | 4.0% | 2.74 (-0.27) | 9767 (-18.76%) |
| 2026-06-09 | 1495.0 (9.93%) | 3913 | -57.0 | 173 | 35.0 | 0 | 4.42% | 3.01 (-0.05) | 12023 (104.17%) |
| 2026-06-08 | 1360.0 (3.42%) | 3970 | -402.0 | 138 | 30.0 | 0 | 3.48% | 3.06 (-0.31) | 5888 (9.87%) |
| 2026-06-05 | 1315.0 (-2.59%) | 4372 | 4.0 | 108 | 7.0 | 0 | 2.47% | 3.37 (0.0) | 5359 (27.74%) |
| 2026-06-04 | 1350.0 (-2.53%) | 4368 | -60.0 | 101 | -8.0 | 0 | 2.31% | 3.37 (-0.04) | 4195 (-43.98%) |
| 2026-06-03 | 1385.0 (8.63%) | 4428 | -213.0 | 109 | 9.0 | 0 | 2.46% | 3.41 (-0.17) | 7490 (3.17%) |
| 2026-06-02 | 1275.0 (-3.77%) | 4641 | 134.0 | 100 | -14.0 | 0 | 2.15% | 3.58 (0.11) | 7260 (49.87%) |
| 2026-06-01 | 1325.0 (0.38%) | 4507 | -22.0 | 114 | -9.0 | 7 | 2.53% | 3.47 (-0.02) | 4844 (-26.53%) |
| 2026-05-29 | 1320.0 (1.15%) | 4529 | 109.0 | 123 | -16.0 | 0 | 2.72% | 3.49 (0.08) | 6593 (27.63%) |
| 2026-05-28 | 1305.0 (-5.09%) | 4420 | 26.0 | 139 | 10.0 | 2 | 3.14% | 3.41 (0.02) | 5166 (-9.17%) |
| 2026-05-27 | 1375.0 (-4.84%) | 4394 | -29.0 | 129 | 4.0 | 1 | 2.94% | 3.39 (-0.02) | 5687 (0.12%) |
| 2026-05-26 | 1445.0 (1.4%) | 4423 | -267.0 | 125 | 2.0 | 10 | 2.83% | 3.41 (-0.2) | 5681 (-14.77%) |
| 2026-05-25 | 1425.0 (7.14%) | 4690 | 131.0 | 123 | -33.0 | 32 | 2.62% | 3.61 (0.1) | 6665 (18.05%) |
| 2026-05-22 | 1330.0 (3.5%) | 4559 | -17.0 | 156 | 8.0 | 2 | 3.42% | 3.51 (-0.02) | 5646 (8.37%) |
| 2026-05-21 | 1285.0 (4.05%) | 4576 | 130.0 | 148 | 18.0 | 4 | 3.23% | 3.53 (0.1) | 5210 (-11.29%) |
| 2026-05-20 | 1235.0 (-3.89%) | 4446 | 46.0 | 130 | -38.0 | 24 | 2.92% | 3.43 (0.04) | 5873 (-8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 1285.0 (2.8%) | 4400 | 204.0 | 168 | 17.0 | 23 | 3.82% | 3.39 (0.16) | 6451 (-19.18%) |
| 2026-05-18 | 1250.0 (-3.1%) | 4196 | -100.0 | 151 | -375.0 | 0 | 3.6% | 3.23 (-0.08) | 7982 (8.3%) |
| 2026-05-15 | 1290.0 (-9.79%) | 4296 | 400.0 | 526 | 278.0 | 36 | 12.24% | 3.31 (0.31) | 7370 (5.26%) |
| 2026-05-14 | 1430.0 (5.93%) | 3896 | -518.0 | 248 | 18.0 | 18 | 6.37% | 3.0 (-0.41) | 7002 (-24.49%) |
| 2026-05-13 | 1350.0 (-2.88%) | 4414 | 90.0 | 230 | 20.0 | 0 | 5.21% | 3.41 (0.06) | 9273 (99.76%) |
| 2026-05-12 | 1390.0 (-0.71%) | 4324 | 92.0 | 210 | 28.0 | 0 | 4.86% | 3.35 (0.08) | 4642 (-14.11%) |
| 2026-05-11 | 1400.0 (5.26%) | 4232 | -17.0 | 182 | 34.0 | 1 | 4.3% | 3.27 (-0.02) | 5404 (-23.72%) |
| 2026-05-08 | 1330.0 (-8.28%) | 4249 | -41.0 | 148 | -33.0 | 8 | 3.48% | 3.29 (-0.03) | 7086 (73.15%) |
| 2026-05-07 | 1450.0 (0.35%) | 4290 | 112.0 | 181 | 7.0 | 2 | 4.22% | 3.32 (0.09) | 4092 (-34.88%) |
| 2026-05-06 | 1445.0 (-2.36%) | 4178 | 74.0 | 174 | -11.0 | 6 | 4.16% | 3.23 (0.06) | 6284 (69.61%) |
| 2026-05-05 | 1480.0 (2.78%) | 4104 | 4.0 | 185 | -3.0 | 4 | 4.51% | 3.17 (0.0) | 3705 (-18.41%) |
| 2026-05-04 | 1440.0 (3.6%) | 4100 | 78.0 | 188 | 18.0 | 7 | 4.59% | 3.17 (0.06) | 4541 (-8.79%) |
| 2026-04-30 | 1390.0 (2.21%) | 4022 | 47.0 | 170 | -4.0 | 6 | 4.23% | 3.11 (0.03) | 4979 (-12.21%) |
| 2026-04-29 | 1360.0 (-2.16%) | 3975 | -209.0 | 174 | -36.0 | 10 | 4.38% | 3.08 (-0.16) | 5672 (2.44%) |
| 2026-04-28 | 1390.0 (-2.11%) | 4184 | -161.0 | 210 | 7.0 | 3 | 5.02% | 3.24 (-0.12) | 5537 (-45.25%) |
| 2026-04-27 | 1420.0 (2.16%) | 4345 | -461.0 | 203 | -9.0 | 16 | 4.67% | 3.36 (-0.36) | 10113 (15.77%) |
| 2026-04-24 | 1390.0 (9.88%) | 4806 | 139.0 | 212 | 40.0 | 18 | 4.41% | 3.72 (0.11) | 8735 (3.85%) |
| 2026-04-23 | 1265.0 (1.2%) | 4667 | 307.0 | 172 | 12.0 | 4 | 3.69% | 3.61 (0.24) | 8411 (109.15%) |
| 2026-04-22 | 1250.0 (2.04%) | 4360 | -47.0 | 160 | -2.0 | 14 | 3.67% | 3.37 (-0.04) | 4021 (-8.86%) |
| 2026-04-21 | 1225.0 (1.24%) | 4407 | -151.0 | 162 | -91.0 | 110 | 3.68% | 3.41 (-0.12) | 4412 (-25.08%) |
| 2026-04-20 | 1210.0 (2.98%) | 4558 | -109.0 | 253 | -38.0 | 52 | 5.55% | 3.53 (-0.08) | 5889 (53.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 1175.0 (0.86%) | 4667 | 72.0 | 291 | 3.0 | 10 | 6.24% | 3.61 (0.06) | 3836 (-10.94%) |
| 2026-04-16 | 1165.0 (0.0%) | 4595 | -12.0 | 288 | 5.0 | 3 | 6.27% | 3.55 (-0.01) | 4307 (-53.69%) |
| 2026-04-15 | 1165.0 (1.3%) | 4607 | -181.0 | 283 | 64.0 | 48 | 6.14% | 3.56 (-0.14) | 9300 (32.28%) |
| 2026-04-14 | 1150.0 (9.0%) | 4788 | -264.0 | 219 | 22.0 | 43 | 4.57% | 3.7 (-0.25) | 7030 (40.91%) |
| 2026-04-13 | 1055.0 (-3.21%) | 5052 | 134.0 | 197 | -37.0 | 36 | 3.9% | 3.95 (0.1) | 4989 (-44.82%) |
| 2026-04-10 | 1090.0 (-0.46%) | 4918 | 2.0 | 234 | -52.0 | 16 | 4.76% | 3.85 (0.0) | 9042 (-8.09%) |
| 2026-04-09 | 1095.0 (9.72%) | 4916 | -459.0 | 286 | 65.0 | 50 | 5.82% | 3.85 (-0.35) | 9838 (22.74%) |
| 2026-04-08 | 998.0 (7.66%) | 5375 | -89.0 | 221 | 34.0 | 45 | 4.11% | 4.2 (-0.07) | 8015 (39.18%) |
| 2026-04-07 | 927.0 (2.43%) | 5464 | 234.0 | 187 | 34.0 | 13 | 3.42% | 4.27 (0.18) | 5759 (-43.24%) |
| 2026-04-02 | 905.0 (-4.33%) | 5230 | 285.0 | 153 | -90.0 | 34 | 2.93% | 4.09 (0.22) | 10146 (35.29%) |
| 2026-04-01 | 946.0 (10.0%) | 4945 | -384.0 | 243 | 116.0 | 22 | 4.91% | 3.87 (-0.3) | 7499 (-10.91%) |
| 2026-03-31 | 860.0 (-4.23%) | 5329 | 76.0 | 127 | 39.0 | 23 | 2.38% | 4.17 (0.06) | 8418 (35.02%) |
| 2026-03-30 | 898.0 (-2.81%) | 5253 | 10.0 | 88 | 50.0 | 0 | 1.68% | 4.11 (0.01) | 6234 (26.27%) |
| 2026-03-27 | 924.0 (0.65%) | 5243 | 228.0 | 38 | 38.0 | 0 | 0.72% | 4.1 (0.18) | 4937 (-30.11%) |
| 2026-03-26 | 918.0 (-0.43%) | 5015 | 187.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.14) | 7064 (-18.44%) |
| 2026-03-25 | 922.0 (3.83%) | 4828 | 301.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.24) | 8660 (-31.61%) |
| 2026-03-24 | 888.0 (-7.69%) | 4527 | 431.0 | 0 | -20.0 | 20 | 0.0% | 3.54 (0.34) | 12664 (25.74%) |
| 2026-03-23 | 962.0 (-2.63%) | 4096 | -248.0 | 20 | -449.0 | 106 | 0.49% | 3.2 (-0.2) | 10072 (-60.42%) |
| 2026-03-20 | 988.0 (-1.69%) | 4344 | -270.0 | 469 | -195.0 | 32 | 10.8% | 3.4 (-0.21) | 25449 (96.64%) |
| 2026-03-19 | 1005.0 (9.6%) | 4614 | -496.0 | 664 | -103.0 | 74 | 14.39% | 3.61 (-0.39) | 12942 (94.2%) |
| 2026-03-18 | 917.0 (0.0%) | 5110 | 259.0 | 767 | -140.0 | 78 | 15.01% | 4.0 (0.21) | 6664 (3.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 917.0 (0.88%) | 4851 | -49.0 | 907 | 28.0 | 8 | 18.7% | 3.79 (-0.04) | 6437 (-12.96%) |
| 2026-03-16 | 909.0 (-2.78%) | 4900 | 141.0 | 879 | -142.0 | 67 | 17.94% | 3.83 (0.11) | 7395 (-40.58%) |
| 2026-03-13 | 935.0 (2.63%) | 4759 | 106.0 | 1021 | 9.0 | 2 | 21.45% | 3.72 (0.08) | 12446 (-21.43%) |
| 2026-03-12 | 911.0 (1.45%) | 4653 | -653.0 | 1012 | -25.0 | 38 | 21.75% | 3.64 (-0.52) | 15841 (59.15%) |
| 2026-03-11 | 898.0 (9.91%) | 5306 | -131.0 | 1037 | 80.0 | 11 | 19.54% | 4.16 (-0.1) | 9954 (-26.28%) |
| 2026-03-10 | 817.0 (7.36%) | 5437 | -87.0 | 957 | 75.0 | 27 | 17.6% | 4.26 (-0.07) | 13502 (17.74%) |
| 2026-03-09 | 761.0 (-3.91%) | 5524 | 142.0 | 882 | -93.0 | 29 | 15.97% | 4.33 (0.11) | 11468 (-5.66%) |
| 2026-03-06 | 792.0 (7.61%) | 5382 | -166.0 | 975 | 101.0 | 85 | 18.12% | 4.22 (-0.13) | 12156 (52.29%) |
| 2026-03-05 | 736.0 (3.81%) | 5548 | 617.0 | 874 | -181.0 | 43 | 15.75% | 4.35 (0.49) | 7982 (-15.65%) |
| 2026-03-04 | 709.0 (-7.44%) | 4931 | -293.0 | 1055 | -178.0 | 83 | 21.4% | 3.86 (-0.23) | 9464 (22.25%) |
| 2026-03-03 | 766.0 (-2.67%) | 5224 | -128.0 | 1233 | -397.0 | 454 | 23.6% | 4.09 (-0.1) | 7741 (-2.63%) |
| 2026-03-02 | 787.0 (-4.72%) | 5352 | 43.0 | 1630 | -6.0 | 1 | 30.46% | 4.19 (0.03) | 7950 (-11.3%) |
| 2026-02-26 | 826.0 (-2.25%) | 5309 | -84.0 | 1636 | 118.0 | 5 | 30.82% | 4.16 (-0.07) | 8963 (18.21%) |
| 2026-02-25 | 845.0 (1.44%) | 5393 | 57.0 | 1518 | 27.0 | 0 | 28.15% | 4.23 (0.05) | 7582 (23.87%) |
| 2026-02-24 | 833.0 (1.83%) | 5336 | -25.0 | 1491 | 49.0 | 0 | 27.94% | 4.18 (-0.02) | 6121 (-28.25%) |
| 2026-02-23 | 818.0 (-1.33%) | 5361 | -132.0 | 1442 | 1.0 | 0 | 26.9% | 4.2 (-0.1) | 8530 (-23.84%) |
| 2026-02-11 | 829.0 (-2.01%) | 5493 | 204.0 | 1441 | -28.0 | 0 | 26.23% | 4.3 (0.16) | 11200 (3.34%) |
| 2026-02-10 | 846.0 (6.15%) | 5289 | -98.0 | 1469 | 109.0 | 0 | 27.77% | 4.14 (-0.08) | 10837 (47.33%) |
| 2026-02-09 | 797.0 (6.98%) | 5387 | -192.0 | 1360 | 113.0 | 9 | 25.25% | 4.22 (-0.15) | 7356 (-27.24%) |
| 2026-02-06 | 745.0 (-1.97%) | 5579 | -1.0 | 1247 | 7.0 | 0 | 22.35% | 4.37 (0.0) | 10110 (8.45%) |
| 2026-02-05 | 760.0 (-4.64%) | 5580 | 103.0 | 1240 | -78.0 | 11 | 22.22% | 4.37 (0.08) | 9322 (-15.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 797.0 (5.56%) | 5477 | -94.0 | 1318 | 19.0 | 0 | 24.06% | 4.29 (-0.07) | 11067 (-2.02%) |
| 2026-02-03 | 755.0 (6.94%) | 5571 | 485.0 | 1299 | -65.0 | 1 | 23.32% | 4.36 (0.38) | 11296 (15.33%) |
| 2026-02-02 | 706.0 (0.71%) | 5086 | -345.0 | 1364 | 21.0 | 0 | 26.82% | 3.98 (-0.28) | 9794 (5.32%) |
| 2026-01-30 | 701.0 (1.3%) | 5431 | -287.0 | 1343 | -7.0 | 1 | 24.73% | 4.26 (-0.22) | 9300 (-9.07%) |
| 2026-01-29 | 692.0 (-3.89%) | 5718 | -324.0 | 1350 | -51.0 | 4 | 23.61% | 4.48 (-0.25) | 10227 (-27.76%) |
| 2026-01-28 | 720.0 (4.96%) | 6042 | -365.0 | 1401 | 43.0 | 0 | 23.19% | 4.73 (-0.29) | 14158 (47.74%) |
| 2026-01-27 | 686.0 (3.0%) | 6407 | -310.0 | 1358 | 32.0 | 1 | 21.2% | 5.02 (-0.24) | 9582 (22.72%) |
| 2026-01-26 | 666.0 (3.1%) | 6717 | -53.0 | 1326 | 12.0 | 0 | 19.74% | 5.26 (-0.04) | 7808 (-12.8%) |
| 2026-01-23 | 646.0 (3.19%) | 6770 | -118.0 | 1314 | 31.0 | 0 | 19.41% | 5.3 (-0.1) | 8955 (9.6%) |
| 2026-01-22 | 626.0 (5.03%) | 6888 | 100.0 | 1283 | 43.0 | 0 | 18.63% | 5.4 (0.08) | 8170 (-43.21%) |
| 2026-01-21 | 596.0 (-5.4%) | 6788 | 197.0 | 1240 | -141.0 | 0 | 18.27% | 5.32 (0.16) | 14388 (81.9%) |
| 2026-01-20 | 630.0 (0.96%) | 6591 | -107.0 | 1381 | 15.0 | 0 | 20.95% | 5.16 (-0.09) | 7910 (-49.56%) |
| 2026-01-19 | 624.0 (-7.83%) | 6698 | 330.0 | 1366 | -203.0 | 1 | 20.39% | 5.25 (0.26) | 15681 (127.94%) |
| 2026-01-16 | 677.0 (1.35%) | 6368 | -217.0 | 1569 | -13.0 | 0 | 24.64% | 4.99 (-0.17) | 6879 (-27.89%) |
| 2026-01-15 | 668.0 (-1.47%) | 6585 | -86.0 | 1582 | -9.0 | 2 | 24.02% | 5.16 (-0.07) | 9540 (26.81%) |
| 2026-01-14 | 678.0 (3.51%) | 6671 | -67.0 | 1591 | 48.0 | 0 | 23.85% | 5.23 (-0.11) | 7522 (5.33%) |
| 2026-01-13 | 655.0 (-1.65%) | 6738 | -150.0 | 1543 | -32.0 | 0 | 22.9% | 5.34 (-0.11) | 7142 (-33.01%) |
| 2026-01-12 | 666.0 (4.55%) | 6888 | 59.0 | 1575 | 54.0 | 0 | 22.87% | 5.45 (0.04) | 10662 (15.75%) |
| 2026-01-09 | 637.0 (0.79%) | 6829 | 111.0 | 1521 | 24.0 | 0 | 22.27% | 5.41 (0.09) | 9211 (65.57%) |
| 2026-01-08 | 632.0 (-1.71%) | 6718 | 284.0 | 1497 | -10.0 | 0 | 22.28% | 5.32 (0.23) | 5563 (-38.58%) |
| 2026-01-07 | 643.0 (-2.87%) | 6434 | 109.0 | 1507 | -120.0 | 0 | 23.42% | 5.09 (0.08) | 9058 (17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 662.0 (4.42%) | 6325 | 64.0 | 1627 | 43.0 | 0 | 25.72% | 5.01 (0.05) | 7731 (-27.65%) |
| 2026-01-05 | 634.0 (-1.4%) | 6261 | 425.0 | 1584 | -106.0 | 3 | 25.3% | 4.96 (0.34) | 10686 (-24.58%) |
| 2026-01-02 | 643.0 (-6.4%) | 5836 | 186.0 | 1690 | -234.0 | 7 | 28.96% | 4.62 (0.15) | 14169 (171.45%) |
| 2025-12-31 | 687.0 (-0.72%) | 5650 | 79.0 | 1924 | -38.0 | 5 | 34.05% | 4.47 (0.06) | 5219 (23.45%) |
| 2025-12-30 | 692.0 (-0.72%) | 5571 | -276.0 | 1962 | -39.0 | 6 | 35.22% | 4.41 (-0.35) | 4228 (-4.97%) |
| 2025-12-29 | 697.0 (0.0%) | 5847 | 50.0 | 2001 | -27.0 | 5 | 34.22% | 4.76 (0.05) | 4449 (-55.58%) |
| 2025-12-26 | 697.0 (4.34%) | 5797 | -99.0 | 2028 | 18.0 | 4 | 34.98% | 4.71 (-0.09) | 10017 (1.59%) |
| 2025-12-24 | 668.0 (2.61%) | 5896 | -50.0 | 2010 | -7.0 | 9 | 34.09% | 4.8 (-0.04) | 9860 (58.52%) |
| 2025-12-23 | 651.0 (0.15%) | 5946 | 83.0 | 2017 | -24.0 | 0 | 33.92% | 4.84 (0.07) | 6220 (-48.42%) |
| 2025-12-22 | 650.0 (6.91%) | 5863 | -389.0 | 2041 | 176.0 | 10 | 34.81% | 4.77 (-0.31) | 12059 (22.28%) |
| 2025-12-19 | 608.0 (3.23%) | 6252 | -143.0 | 1865 | 120.0 | 7 | 29.83% | 5.08 (-0.12) | 9862 (131.95%) |
| 2025-12-18 | 589.0 (0.51%) | 6395 | -115.0 | 1745 | 140.0 | 9 | 27.29% | 5.2 (-0.09) | 4251 (-41.11%) |
| 2025-12-17 | 586.0 (-1.35%) | 6510 | -4.0 | 1605 | -20.0 | 16 | 24.65% | 5.29 (-0.01) | 7220 (-17.38%) |
| 2025-12-16 | 594.0 (-1.49%) | 6514 | -744.0 | 1625 | -70.0 | 18 | 24.95% | 5.3 (-0.6) | 8739 (40.14%) |
| 2025-12-15 | 603.0 (-2.43%) | 7258 | -193.0 | 1695 | -74.0 | 4 | 23.35% | 5.9 (-0.16) | 6236 (-16.09%) |
| 2025-12-12 | 618.0 (2.49%) | 7451 | -342.0 | 1769 | 87.0 | 0 | 23.74% | 6.06 (-0.28) | 7432 (-24.73%) |
| 2025-12-11 | 603.0 (-2.11%) | 7793 | -482.0 | 1682 | -84.0 | 2 | 21.58% | 6.34 (-0.39) | 9874 (-23.71%) |
| 2025-12-10 | 616.0 (3.36%) | 8275 | 180.0 | 1766 | 213.0 | 0 | 21.34% | 6.73 (0.15) | 12942 (42.34%) |
| 2025-12-09 | 596.0 (1.36%) | 8095 | 145.0 | 1553 | 115.0 | 0 | 19.18% | 6.58 (0.11) | 9092 (20.78%) |
| 2025-12-08 | 588.0 (-1.34%) | 7950 | 205.0 | 1438 | -55.0 | 0 | 18.09% | 6.47 (0.17) | 7528 (-24.81%) |
| 2025-12-05 | 596.0 (2.41%) | 7745 | 0.0 | 1493 | 142.0 | 2 | 19.28% | 6.3 (0.0) | 10012 (31.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 582.0 (-1.19%) | 7745 | 59.0 | 1351 | -17.0 | 3 | 17.44% | 6.3 (0.05) | 7637 (-32.07%) |
| 2025-12-03 | 589.0 (-1.83%) | 7686 | 258.0 | 1368 | -32.0 | 0 | 17.8% | 6.25 (0.21) | 11243 (-38.33%) |
| 2025-12-02 | 600.0 (-3.54%) | 7428 | -253.0 | 1400 | -131.0 | 0 | 18.85% | 6.04 (-0.21) | 18231 (3.53%) |
| 2025-12-01 | 622.0 (-1.74%) | 7681 | -878.0 | 1531 | -151.0 | 6 | 19.93% | 6.25 (-0.71) | 17609 (66.39%) |
| 2025-11-28 | 633.0 (0.96%) | 8559 | -539.0 | 1682 | 100.0 | 6 | 19.65% | 6.96 (-0.44) | 10583 (-43.33%) |
| 2025-11-27 | 627.0 (2.79%) | 9098 | -132.0 | 1582 | 75.0 | 8 | 17.39% | 7.4 (-0.11) | 18674 (-21.69%) |
| 2025-11-26 | 610.0 (2.69%) | 9230 | 223.0 | 1507 | -7.0 | 8 | 16.33% | 7.51 (0.18) | 23847 (9.9%) |
| 2025-11-25 | 594.0 (10.0%) | 9007 | 1441.0 | 1514 | 311.0 | 12 | 16.81% | 7.33 (1.18) | 21699 (-52.16%) |
| 2025-11-24 | 540.0 (-1.82%) | 7566 | 811.0 | 1203 | -86.0 | 88 | 15.9% | 6.15 (0.66) | 45353 (164.61%) |
| 2025-11-21 | 550.0 (-4.18%) | 6755 | -17.0 | 1289 | -164.0 | 52 | 19.08% | 5.49 (-0.02) | 17140 (9.84%) |
| 2025-11-20 | 574.0 (9.96%) | 6772 | 602.0 | 1453 | 231.0 | 4 | 21.46% | 5.51 (0.49) | 15605 (9.45%) |
| 2025-11-19 | 522.0 (2.96%) | 6170 | 598.0 | 1222 | 31.0 | 18 | 19.81% | 5.02 (0.49) | 14258 (20.73%) |
| 2025-11-18 | 507.0 (-5.59%) | 5572 | -1091.0 | 1191 | -21.0 | 1 | 21.37% | 4.53 (-0.89) | 11809 (-2.5%) |
| 2025-11-17 | 537.0 (-1.29%) | 6663 | 215.0 | 1212 | -46.0 | 35 | 18.19% | 5.42 (0.18) | 12112 (-2.01%) |
| 2025-11-14 | 544.0 (-4.06%) | 6448 | -263.0 | 1258 | -100.0 | 38 | 19.51% | 5.24 (-0.22) | 12361 (-52.3%) |
| 2025-11-13 | 567.0 (3.47%) | 6711 | -909.0 | 1358 | -71.0 | 2 | 20.24% | 5.46 (-0.74) | 25916 (350.0%) |
| 2025-11-12 | 548.0 (9.93%) | 7620 | 21.0 | 1429 | 210.0 | 1 | 18.75% | 6.2 (0.02) | 5759 (-72.52%) |
| 2025-11-11 | 498.5 (3.42%) | 7599 | 380.0 | 1219 | 88.0 | 1 | 16.04% | 6.18 (0.31) | 20960 (33.73%) |
| 2025-11-10 | 482.0 (3.77%) | 7219 | 201.0 | 1131 | 102.0 | 1 | 15.67% | 5.87 (0.16) | 15674 (81.46%) |
| 2025-11-07 | 464.5 (-2.93%) | 7018 | -127.0 | 1029 | -7.0 | 8 | 14.66% | 5.71 (-0.1) | 8637 (-44.54%) |
| 2025-11-06 | 478.5 (3.01%) | 7145 | 607.0 | 1036 | -65.0 | 65 | 14.5% | 5.81 (0.49) | 15575 (7.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 464.5 (-3.83%) | 6538 | 805.0 | 1101 | -172.0 | 80 | 16.84% | 5.32 (0.66) | 14484 (-15.16%) |
| 2025-11-04 | 483.0 (-2.03%) | 5733 | -1041.0 | 1273 | -29.0 | 8 | 22.2% | 4.66 (-0.85) | 17072 (-36.59%) |
| 2025-11-03 | 493.0 (5.91%) | 6774 | 672.0 | 1302 | 46.0 | 3 | 19.22% | 5.51 (0.55) | 26925 (20.25%) |
| 2025-10-31 | 465.5 (9.92%) | 6102 | -558.0 | 1256 | 174.0 | 0 | 20.58% | 4.96 (-0.46) | 22391 (211.49%) |
| 2025-10-30 | 423.5 (1.8%) | 6660 | 309.0 | 1082 | 89.0 | 0 | 16.25% | 5.42 (0.25) | 7188 (-5.73%) |
| 2025-10-29 | 416.0 (-1.54%) | 6351 | 440.0 | 993 | -7.0 | 0 | 15.64% | 5.17 (0.36) | 7625 (48.37%) |
| 2025-10-28 | 422.5 (3.55%) | 5911 | 143.0 | 1000 | -10.0 | 13 | 16.92% | 4.81 (0.12) | 5139 (43.1%) |
| 2025-10-27 | 408.0 (2.26%) | 5768 | -116.0 | 1010 | 0.0 | 1 | 17.51% | 4.69 (-0.1) | 3591 (-53.73%) |
| 2025-10-23 | 399.0 (-0.37%) | 5884 | 128.0 | 1010 | -29.0 | 2 | 17.17% | 4.79 (0.11) | 7762 (-6.42%) |
| 2025-10-22 | 400.5 (-4.76%) | 5756 | 627.0 | 1039 | -41.0 | 1 | 18.05% | 4.68 (0.51) | 8294 (110.62%) |
| 2025-10-21 | 420.5 (1.57%) | 5129 | 26.0 | 1080 | 25.0 | 0 | 21.06% | 4.17 (0.02) | 3938 (-25.76%) |
| 2025-10-20 | 414.0 (2.48%) | 5103 | -19.0 | 1055 | -18.0 | 5 | 20.67% | 4.15 (-0.02) | 5304 (-30.85%) |
| 2025-10-17 | 404.0 (-2.88%) | 5122 | 31.0 | 1073 | -59.0 | 0 | 20.95% | 4.17 (0.03) | 7671 (4.01%) |
| 2025-10-16 | 416.0 (0.73%) | 5091 | 77.0 | 1132 | -15.0 | 3 | 22.24% | 4.14 (0.06) | 7375 (67.81%) |
| 2025-10-15 | 413.0 (0.36%) | 5014 | 51.0 | 1147 | 18.0 | 0 | 22.88% | 4.08 (0.04) | 4395 (-29.59%) |
| 2025-10-14 | 411.5 (-3.29%) | 4963 | -82.0 | 1129 | 38.0 | 7 | 22.75% | 4.04 (-0.06) | 6242 (48.19%) |
| 2025-10-13 | 425.5 (-1.96%) | 5045 | -207.0 | 1091 | -57.0 | 3 | 21.63% | 4.1 (-0.17) | 4212 (5.16%) |
| 2025-10-09 | 434.0 (-0.34%) | 5252 | 18.0 | 1148 | -24.0 | 3 | 21.86% | 4.27 (0.01) | 4006 (-14.33%) |
| 2025-10-08 | 435.5 (1.04%) | 5234 | -5.0 | 1172 | 3.0 | 6 | 22.39% | 4.26 (0.0) | 4676 (-33.16%) |
| 2025-10-07 | 431.0 (-2.38%) | 5239 | 252.0 | 1169 | -46.0 | 33 | 22.31% | 4.26 (0.2) | 6997 (100.8%) |
| 2025-10-03 | 441.5 (1.49%) | 4987 | -65.0 | 1215 | 16.0 | 0 | 24.36% | 4.06 (-0.05) | 3484 (-58.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 435.0 (0.0%) | 5052 | 20.0 | 1199 | -22.0 | 22 | 23.73% | 4.11 (0.02) | 8366 (32.47%) |
| 2025-10-01 | 435.0 (-0.11%) | 5032 | 203.0 | 1221 | -53.0 | 57 | 24.26% | 4.09 (0.16) | 6315 (-5.19%) |
| 2025-09-30 | 435.5 (5.58%) | 4829 | -229.0 | 1274 | 17.0 | 39 | 26.38% | 3.93 (-0.18) | 6661 (-39.02%) |
| 2025-09-26 | 412.5 (-5.82%) | 5058 | -51.0 | 1257 | -133.0 | 41 | 24.85% | 4.11 (-0.05) | 10923 (87.39%) |
| 2025-09-25 | 438.0 (-4.58%) | 5109 | 67.0 | 1390 | -59.0 | 0 | 27.21% | 4.16 (0.06) | 5829 (-11.12%) |
| 2025-09-24 | 459.0 (0.88%) | 5042 | 19.0 | 1449 | 140.0 | 10 | 28.74% | 4.1 (0.01) | 6558 (-19.88%) |
| 2025-09-23 | 455.0 (1.22%) | 5023 | 157.0 | 1309 | 49.0 | 0 | 26.06% | 4.09 (0.13) | 8186 (23.82%) |
| 2025-09-22 | 449.5 (3.21%) | 4866 | 131.0 | 1260 | 36.0 | 2 | 25.89% | 3.96 (0.11) | 6611 (-40.57%) |
| 2025-09-19 | 435.5 (-1.8%) | 4735 | 199.0 | 1224 | -20.0 | 0 | 25.85% | 3.85 (0.16) | 11125 (22.01%) |
| 2025-09-18 | 443.5 (-1.0%) | 4536 | 246.0 | 1244 | -58.0 | 0 | 27.43% | 3.69 (0.2) | 9118 (30.71%) |
| 2025-09-17 | 448.0 (-2.4%) | 4290 | -163.0 | 1302 | -32.0 | 9 | 30.35% | 3.49 (-0.13) | 6976 (-1.02%) |
| 2025-09-16 | 459.0 (-2.13%) | 4453 | 255.0 | 1334 | -103.0 | 37 | 29.96% | 3.62 (0.21) | 7047 (-37.42%) |
| 2025-09-15 | 469.0 (-3.7%) | 4198 | -197.0 | 1437 | -81.0 | 21 | 34.23% | 3.41 (-0.16) | 11261 (18.0%) |
| 2025-09-12 | 487.0 (-1.32%) | 4395 | -63.0 | 1518 | -105.0 | 11 | 34.54% | 3.57 (-0.06) | 9543 (-41.36%) |
| 2025-09-11 | 493.5 (0.92%) | 4458 | -221.0 | 1623 | 95.0 | 9 | 36.41% | 3.63 (-0.18) | 16275 (1.69%) |
| 2025-09-10 | 489.0 (5.16%) | 4679 | -859.0 | 1528 | -23.0 | 26 | 32.66% | 3.81 (-0.69) | 16005 (7.95%) |
| 2025-09-09 | 465.0 (3.56%) | 5538 | 486.0 | 1551 | 36.0 | 0 | 28.01% | 4.5 (0.39) | 14825 (191.62%) |
| 2025-09-08 | 449.0 (2.28%) | 5052 | -100.0 | 1515 | 17.0 | 23 | 29.99% | 4.11 (-0.08) | 5083 (-34.99%) |
| 2025-09-05 | 439.0 (0.57%) | 5152 | 273.0 | 1498 | -75.0 | 19 | 29.08% | 4.19 (0.22) | 7819 (-10.31%) |
| 2025-09-04 | 436.5 (-1.24%) | 4879 | -137.0 | 1573 | 15.0 | 12 | 32.24% | 3.97 (-0.11) | 8718 (14.68%) |
| 2025-09-03 | 442.0 (1.61%) | 5016 | 231.0 | 1558 | -5.0 | 12 | 31.06% | 4.08 (0.19) | 7602 (-54.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 435.0 (-4.71%) | 4785 | 105.0 | 1563 | -23.0 | 28 | 32.66% | 3.89 (0.08) | 16843 (15.97%) |
| 2025-09-01 | 456.5 (-9.6%) | 4680 | 916.0 | 1586 | -279.0 | 12 | 33.89% | 3.81 (0.75) | 14523 (19.4%) |
| 2025-08-29 | 505.0 (3.91%) | 3764 | -116.0 | 1865 | 30.0 | 4 | 49.55% | 3.06 (-0.1) | 12164 (72.23%) |
| 2025-08-28 | 486.0 (2.1%) | 3880 | -185.0 | 1835 | 6.0 | 13 | 47.29% | 3.16 (-0.15) | 7062 (-42.26%) |
| 2025-08-27 | 476.0 (3.93%) | 4065 | 32.0 | 1829 | 26.0 | 46 | 44.99% | 3.31 (0.03) | 12231 (93.86%) |
| 2025-08-26 | 458.0 (-1.61%) | 4033 | -126.0 | 1803 | -90.0 | 33 | 44.71% | 3.28 (-0.1) | 6309 (-16.11%) |
| 2025-08-25 | 465.5 (1.42%) | 4159 | 102.0 | 1893 | 3.0 | 3 | 45.52% | 3.38 (0.08) | 7520 (-19.43%) |
| 2025-08-22 | 459.0 (2.23%) | 4057 | -83.0 | 1890 | 141.0 | 30 | 46.59% | 3.3 (-0.07) | 9334 (-10.1%) |
| 2025-08-21 | 449.0 (1.24%) | 4140 | 237.0 | 1749 | -4.0 | 31 | 42.25% | 3.37 (0.2) | 10383 (-31.11%) |
| 2025-08-20 | 443.5 (-5.24%) | 3903 | -422.0 | 1753 | -39.0 | 2 | 44.91% | 3.17 (-0.35) | 15073 (-0.63%) |
| 2025-08-19 | 468.0 (-2.19%) | 4325 | -364.0 | 1792 | 45.0 | 14 | 41.43% | 3.52 (-0.29) | 15169 (26.92%) |
| 2025-08-18 | 478.5 (2.79%) | 4689 | 106.0 | 1747 | -225.0 | 184 | 37.26% | 3.81 (0.08) | 11951 (22.85%) |
| 2025-08-15 | 465.5 (-0.11%) | 4583 | 146.0 | 1972 | -152.0 | 79 | 43.03% | 3.73 (0.12) | 9728 (-19.92%) |
| 2025-08-14 | 466.0 (1.3%) | 4437 | -388.0 | 2124 | -185.0 | 114 | 47.87% | 3.61 (-0.31) | 12148 (-42.3%) |
| 2025-08-13 | 460.0 (-0.22%) | 4825 | -1625.0 | 2309 | -4.0 | 2 | 47.85% | 3.92 (-1.33) | 21053 (53.09%) |
| 2025-08-12 | 461.0 (4.65%) | 6450 | 220.0 | 2313 | 136.0 | 17 | 35.86% | 5.25 (0.18) | 13752 (-33.46%) |
| 2025-08-11 | 440.5 (7.7%) | 6230 | -280.0 | 2177 | 169.0 | 15 | 34.94% | 5.07 (-0.22) | 20668 (12.9%) |
| 2025-08-08 | 409.0 (9.95%) | 6510 | -462.0 | 2008 | 391.0 | 1 | 30.84% | 5.29 (-0.38) | 18306 (65.07%) |
| 2025-08-07 | 372.0 (1.09%) | 6972 | -1196.0 | 1617 | -39.0 | 47 | 23.19% | 5.67 (-0.97) | 11090 (58.15%) |
| 2025-08-06 | 368.0 (0.41%) | 8168 | 71.0 | 1656 | 32.0 | 20 | 20.27% | 6.64 (0.05) | 7012 (-38.14%) |
| 2025-08-05 | 366.5 (1.24%) | 8097 | 833.0 | 1624 | 39.0 | 14 | 20.06% | 6.59 (0.68) | 11336 (14.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 362.0 (-4.23%) | 7264 | 71.0 | 1585 | -155.0 | 0 | 21.82% | 5.91 (0.06) | 9931 (-33.8%) |
| 2025-08-01 | 378.0 (0.93%) | 7193 | -201.0 | 1740 | 71.0 | 11 | 24.19% | 5.85 (-0.16) | 15003 (1.05%) |
| 2025-07-31 | 374.5 (5.94%) | 7394 | 341.0 | 1669 | 161.0 | 0 | 22.57% | 6.01 (0.27) | 14847 (55.7%) |
| 2025-07-30 | 353.5 (1.14%) | 7053 | -77.0 | 1508 | 9.0 | 0 | 21.38% | 5.74 (-0.06) | 9535 (15.17%) |
| 2025-07-29 | 349.5 (1.3%) | 7130 | -62.0 | 1499 | 46.0 | 8 | 21.02% | 5.8 (-0.05) | 8279 (-8.06%) |
| 2025-07-28 | 345.0 (2.22%) | 7192 | 89.0 | 1453 | 49.0 | 0 | 20.2% | 5.85 (0.07) | 9005 (42.65%) |
| 2025-07-25 | 337.5 (1.96%) | 7103 | -195.0 | 1404 | 6.0 | 7 | 19.77% | 5.78 (-0.16) | 6313 (-56.4%) |
| 2025-07-24 | 331.0 (1.38%) | 7298 | 234.0 | 1398 | 95.0 | 1 | 19.16% | 5.94 (0.19) | 14480 (103.96%) |
| 2025-07-23 | 326.5 (0.0%) | 7064 | 246.0 | 1303 | -75.0 | 23 | 18.45% | 5.75 (0.21) | 7099 (-61.03%) |
| 2025-07-22 | 326.5 (-1.8%) | 6818 | -473.0 | 1378 | -111.0 | 4 | 20.21% | 5.54 (-0.39) | 18218 (68.41%) |
| 2025-07-21 | 332.5 (0.76%) | 7291 | 312.0 | 1489 | 46.0 | 25 | 20.42% | 5.93 (0.25) | 10818 (-17.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 927.0 (-13.77%) | 4520.0 | -906.0 | 218.0 | 137.0 | 4.82% | 3.46 (-0.72) | 24091 (6.12%) |
| 2026-07-09 | 1075.0 (-17.62%) | 5426.0 | -270.0 | 81.0 | -166.0 | 1.49% | 4.18 (-0.21) | 22703 (-12.86%) |
| 2026-07-03 | 1305.0 (9.66%) | 5696.0 | 335.0 | 247.0 | -198.0 | 4.34% | 4.39 (0.26) | 26054 (-22.54%) |
| 2026-06-26 | 1190.0 (-12.18%) | 5361.0 | 1101.0 | 445.0 | 445.0 | 8.3% | 4.13 (0.85) | 33637 (107.64%) |
| 2026-06-18 | 1355.0 (2.65%) | 4260.0 | 138.0 | 0.0 | -32.0 | 0.0% | 3.28 (0.1) | 16199 (-61.31%) |
| 2026-06-12 | 1320.0 (0.38%) | 4122.0 | -250.0 | 32.0 | -76.0 | 0.78% | 3.18 (-0.19) | 41873 (43.65%) |
| 2026-06-05 | 1315.0 (-0.38%) | 4372.0 | -157.0 | 108.0 | -15.0 | 2.47% | 3.37 (-0.12) | 29149 (-2.16%) |
| 2026-05-29 | 1320.0 (-0.75%) | 4529.0 | -30.0 | 123.0 | -33.0 | 2.72% | 3.49 (-0.02) | 29794 (-4.4%) |
| 2026-05-22 | 1330.0 (3.1%) | 4559.0 | 263.0 | 156.0 | -370.0 | 3.42% | 3.51 (0.2) | 31165 (-7.51%) |
| 2026-05-15 | 1290.0 (-3.01%) | 4296.0 | 47.0 | 526.0 | 378.0 | 12.24% | 3.31 (0.02) | 33694 (31.05%) |
| 2026-05-08 | 1330.0 (-4.32%) | 4249.0 | 227.0 | 148.0 | -22.0 | 3.48% | 3.29 (0.18) | 25710 (-2.25%) |
| 2026-04-30 | 1390.0 (0.0%) | 4022.0 | -784.0 | 170.0 | -42.0 | 4.23% | 3.11 (-0.61) | 26301 (-16.43%) |
| 2026-04-24 | 1390.0 (18.3%) | 4806.0 | 139.0 | 212.0 | -79.0 | 4.41% | 3.72 (0.11) | 31471 (6.81%) |
| 2026-04-17 | 1175.0 (7.8%) | 4667.0 | -251.0 | 291.0 | 57.0 | 6.24% | 3.61 (-0.24) | 29463 (-9.77%) |
| 2026-04-10 | 1090.0 (20.44%) | 4918.0 | -312.0 | 234.0 | 81.0 | 4.76% | 3.85 (-0.24) | 32655 (1.11%) |
| 2026-04-02 | 905.0 (-2.06%) | 5230.0 | -13.0 | 153.0 | 115.0 | 2.93% | 4.09 (-0.01) | 32298 (-25.58%) |
| 2026-03-27 | 924.0 (-6.48%) | 5243.0 | 899.0 | 38.0 | -431.0 | 0.72% | 4.1 (0.7) | 43399 (-26.3%) |
| 2026-03-20 | 988.0 (5.67%) | 4344.0 | -415.0 | 469.0 | -552.0 | 10.8% | 3.4 (-0.32) | 58889 (-6.84%) |
| 2026-03-13 | 935.0 (18.06%) | 4759.0 | -623.0 | 1021.0 | 46.0 | 21.45% | 3.72 (-0.5) | 63213 (39.56%) |
| 2026-03-06 | 792.0 (-4.12%) | 5382.0 | 73.0 | 975.0 | -661.0 | 18.12% | 4.22 (0.06) | 45296 (45.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 826.0 (-0.36%) | 5309.0 | -184.0 | 1636.0 | 195.0 | 30.82% | 4.16 (-0.14) | 31197 (6.14%) |
| 2026-02-11 | 829.0 (11.28%) | 5493.0 | -86.0 | 1441.0 | 194.0 | 26.23% | 4.3 (-0.07) | 29394 (-43.02%) |
| 2026-02-06 | 745.0 (6.28%) | 5579.0 | 148.0 | 1247.0 | -96.0 | 22.35% | 4.37 (0.11) | 51590 (1.01%) |
| 2026-01-30 | 701.0 (8.51%) | 5431.0 | -1339.0 | 1343.0 | 29.0 | 24.73% | 4.26 (-1.04) | 51077 (-7.31%) |
| 2026-01-23 | 646.0 (-4.58%) | 6770.0 | 402.0 | 1314.0 | -255.0 | 19.41% | 5.3 (0.31) | 55105 (32.0%) |
| 2026-01-16 | 677.0 (6.28%) | 6368.0 | -461.0 | 1569.0 | 48.0 | 24.64% | 4.99 (-0.42) | 41747 (-1.19%) |
| 2026-01-09 | 637.0 (-0.93%) | 6829.0 | 993.0 | 1521.0 | -169.0 | 22.27% | 5.41 (0.79) | 42251 (50.54%) |
| 2026-01-02 | 643.0 (-7.75%) | 5836.0 | 39.0 | 1690.0 | -338.0 | 28.96% | 4.62 (-0.09) | 28067 (-26.45%) |
| 2025-12-26 | 697.0 (14.64%) | 5797.0 | -455.0 | 2028.0 | 163.0 | 34.98% | 4.71 (-0.37) | 38158 (5.09%) |
| 2025-12-19 | 608.0 (-1.62%) | 6252.0 | -1199.0 | 1865.0 | 96.0 | 29.83% | 5.08 (-0.98) | 36310 (-22.53%) |
| 2025-12-12 | 618.0 (3.69%) | 7451.0 | -294.0 | 1769.0 | 276.0 | 23.74% | 6.06 (-0.24) | 46870 (-27.6%) |
| 2025-12-05 | 596.0 (-5.85%) | 7745.0 | -814.0 | 1493.0 | -189.0 | 19.28% | 6.3 (-0.66) | 64734 (-46.13%) |
| 2025-11-28 | 633.0 (15.09%) | 8559.0 | 1804.0 | 1682.0 | 393.0 | 19.65% | 6.96 (1.47) | 120159 (69.42%) |
| 2025-11-21 | 550.0 (1.1%) | 6755.0 | 307.0 | 1289.0 | 31.0 | 19.08% | 5.49 (0.25) | 70925 (-12.08%) |
| 2025-11-14 | 544.0 (17.12%) | 6448.0 | -570.0 | 1258.0 | 229.0 | 19.51% | 5.24 (-0.47) | 80673 (-2.45%) |
| 2025-11-07 | 464.5 (-0.21%) | 7018.0 | 916.0 | 1029.0 | -227.0 | 14.66% | 5.71 (0.75) | 82696 (80.03%) |
| 2025-10-31 | 465.5 (16.67%) | 6102.0 | 218.0 | 1256.0 | 246.0 | 20.58% | 4.96 (0.17) | 45935 (81.57%) |
| 2025-10-23 | 399.0 (-1.24%) | 5884.0 | 762.0 | 1010.0 | -63.0 | 17.17% | 4.79 (0.62) | 25299 (-15.38%) |
| 2025-10-17 | 404.0 (-6.91%) | 5122.0 | -130.0 | 1073.0 | -75.0 | 20.95% | 4.17 (-0.1) | 29898 (90.68%) |
| 2025-10-09 | 434.0 (-1.7%) | 5252.0 | 265.0 | 1148.0 | -67.0 | 21.86% | 4.27 (0.21) | 15680 (-36.85%) |
| 2025-10-03 | 441.5 (7.03%) | 4987.0 | -71.0 | 1215.0 | -42.0 | 24.36% | 4.06 (-0.05) | 24828 (-34.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 412.5 (-5.28%) | 5058.0 | 323.0 | 1257.0 | 33.0 | 24.85% | 4.11 (0.26) | 38108 (-16.3%) |
| 2025-09-19 | 435.5 (-10.57%) | 4735.0 | 340.0 | 1224.0 | -294.0 | 25.85% | 3.85 (0.28) | 45528 (-26.25%) |
| 2025-09-12 | 487.0 (10.93%) | 4395.0 | -757.0 | 1518.0 | 20.0 | 34.54% | 3.57 (-0.62) | 61733 (11.22%) |
| 2025-09-05 | 439.0 (-13.07%) | 5152.0 | 1388.0 | 1498.0 | -367.0 | 29.08% | 4.19 (1.13) | 55507 (22.56%) |
| 2025-08-29 | 505.0 (10.02%) | 3764.0 | -293.0 | 1865.0 | -25.0 | 49.55% | 3.06 (-0.24) | 45289 (-26.85%) |
| 2025-08-22 | 459.0 (-1.4%) | 4057.0 | -526.0 | 1890.0 | -82.0 | 46.59% | 3.3 (-0.43) | 61912 (-19.96%) |
| 2025-08-15 | 465.5 (13.81%) | 4583.0 | -1927.0 | 1972.0 | -36.0 | 43.03% | 3.73 (-1.56) | 77352 (34.11%) |
| 2025-08-08 | 409.0 (8.2%) | 6510.0 | -683.0 | 2008.0 | 268.0 | 30.84% | 5.29 (-0.56) | 57677 (1.77%) |
| 2025-08-01 | 378.0 (12.0%) | 7193.0 | 90.0 | 1740.0 | 336.0 | 24.19% | 5.85 (0.07) | 56672 (-0.45%) |
| 2025-07-25 | 337.5 (2.27%) | 7103.0 | 124.0 | 1404.0 | -39.0 | 19.77% | 5.78 (0.1) | 56929 (5.2%) |
| 2025-07-18 | 330.0 (6.28%) | 6979.0 | 875.0 | 1443.0 | -144.0 | 20.68% | 5.68 (0.72) | 54115 (-29.87%) |
| 2025-07-11 | 310.5 (3.33%) | 6104.0 | 716.0 | 1587.0 | -499.0 | 26.0% | 4.96 (0.58) | 77164 (1.66%) |
| 2025-07-04 | 300.5 (8.88%) | 5388.0 | 1005.0 | 2086.0 | 1523.0 | 38.72% | 4.38 (0.82) | 75903 (109.52%) |
| 2025-06-27 | 276.0 (3.56%) | 4383.0 | -1225.0 | 563.0 | 563.0 | 12.85% | 3.56 (-1.0) | 36228 (-25.96%) |
| 2025-06-20 | 266.5 (-4.14%) | 5608.0 | 635.0 | 0.0 | -1111.0 | 0.0% | 4.56 (0.52) | 48932 (-12.67%) |
| 2025-06-13 | 278.0 (2.77%) | 4973.0 | -349.0 | 1111.0 | -276.0 | 22.34% | 4.04 (-0.29) | 56032 (-33.64%) |
| 2025-06-06 | 270.5 (4.04%) | 5322.0 | -928.0 | 1387.0 | -1.0 | 26.06% | 4.33 (-0.75) | 84439 (14.17%) |
| 2025-05-29 | 260.0 (6.78%) | 6250.0 | 665.0 | 1388.0 | 206.0 | 22.21% | 5.08 (0.54) | 73956 (-12.02%) |
| 2025-05-23 | 243.5 (7.98%) | 5585.0 | 596.0 | 1182.0 | 269.0 | 21.16% | 4.54 (0.48) | 84059 (56.19%) |
| 2025-05-16 | 225.5 (-0.22%) | 4989.0 | 983.0 | 913.0 | -368.0 | 18.3% | 4.06 (0.8) | 53819 (14.43%) |
| 2025-05-09 | 226.0 (7.88%) | 4006.0 | -74.0 | 1281.0 | 537.0 | 31.98% | 3.26 (-0.06) | 47030 (71.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 209.5 (7.44%) | 4080.0 | -505.0 | 744.0 | 201.0 | 18.24% | 3.32 (-0.41) | 27378 (-22.0%) |
| 2025-04-25 | 195.0 (5.69%) | 4585.0 | -46.0 | 543.0 | 96.0 | 11.84% | 3.73 (-0.04) | 35099 (-8.94%) |
| 2025-04-18 | 184.5 (7.89%) | 4631.0 | -570.0 | 447.0 | 304.0 | 9.65% | 3.77 (-0.46) | 38543 (27.71%) |
| 2025-04-11 | 171.0 (-12.31%) | 5201.0 | -1736.0 | 143.0 | -2.0 | 2.75% | 4.23 (-1.41) | 30180 (35.65%) |
| 2025-04-02 | 195.0 (-7.8%) | 6937.0 | -10.0 | 145.0 | 83.0 | 2.09% | 5.64 (-0.01) | 22249 (23.82%) |
| 2025-03-28 | 211.5 (-4.94%) | 6947.0 | 55.0 | 62.0 | 53.0 | 0.89% | 5.65 (0.04) | 17969 (-31.42%) |
| 2025-03-21 | 222.5 (2.77%) | 6892.0 | 180.0 | 9.0 | -463.0 | 0.13% | 5.61 (0.15) | 26201 (-37.2%) |
| 2025-03-14 | 216.5 (-5.04%) | 6712.0 | 3.0 | 472.0 | -202.0 | 7.03% | 5.46 (0.0) | 41724 (62.67%) |
| 2025-03-07 | 228.0 (2.7%) | 6709.0 | 0.0 | 674.0 | 71.0 | 10.05% | 5.46 (0.0) | 25650 (3.99%) |
| 2025-02-27 | 222.0 (-5.53%) | 6709.0 | 523.0 | 603.0 | -151.0 | 8.99% | 5.46 (0.43) | 24666 (-40.37%) |
| 2025-02-21 | 235.0 (3.98%) | 6186.0 | -142.0 | 754.0 | 0.0 | 12.19% | 5.03 (-0.12) | 41368 (105.03%) |
| 2025-02-14 | 226.0 (-0.88%) | 6328.0 | -182.0 | 754.0 | -242.0 | 11.92% | 5.15 (-0.14) | 20177 (-41.08%) |
| 2025-02-07 | 228.0 (2.24%) | 6510.0 | -218.0 | 996.0 | 151.0 | 15.3% | 5.29 (-0.18) | 34246 (68.73%) |
| 2025-01-22 | 223.0 (5.19%) | 6728.0 | -434.0 | 845.0 | -314.0 | 12.56% | 5.47 (-0.35) | 20297 (-69.41%) |
| 2025-01-17 | 212.0 (-6.19%) | 7162.0 | -708.0 | 1159.0 | -189.0 | 16.18% | 5.82 (-0.58) | 66361 (31.92%) |
| 2025-01-10 | 226.0 (-4.64%) | 7870.0 | -460.0 | 1348.0 | -20.0 | 17.13% | 6.4 (-0.37) | 50304 (50.1%) |
| 2025-01-03 | 237.0 (-3.07%) | 8330.0 | -726.0 | 1368.0 | -97.0 | 16.42% | 6.77 (-0.6) | 33513 (-45.58%) |
| 2024-12-27 | 244.5 (6.07%) | 9056.0 | -648.0 | 1465.0 | 266.0 | 16.18% | 7.37 (-0.52) | 61578 (-46.78%) |
| 2024-12-20 | 230.5 (-0.65%) | 9704.0 | -1170.0 | 1199.0 | -268.0 | 12.36% | 7.89 (-0.95) | 115696 (12.69%) |
| 2024-12-13 | 232.0 (19.28%) | 10874.0 | -488.0 | 1467.0 | 763.0 | 13.49% | 8.84 (-0.4) | 102666 (282.59%) |
| 2024-12-06 | 194.5 (4.85%) | 11362.0 | 1275.0 | 704.0 | 88.0 | 6.2% | 9.24 (1.04) | 26834 (32.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 185.5 (-2.88%) | 10087.0 | 91.0 | 616.0 | -144.0 | 6.11% | 8.2 (0.07) | 20294 (-36.11%) |
| 2024-11-22 | 191.0 (4.95%) | 9996.0 | -476.0 | 760.0 | 226.0 | 7.6% | 8.13 (-0.39) | 31763 (-11.45%) |
| 2024-11-15 | 182.0 (0.28%) | 10472.0 | 45.0 | 534.0 | 181.0 | 5.1% | 8.52 (0.04) | 35869 (46.67%) |
| 2024-11-08 | 181.5 (-3.46%) | 10427.0 | 1081.0 | 353.0 | 117.0 | 3.39% | 8.48 (0.88) | 24456 (80.16%) |
| 2024-11-01 | 188.0 (-5.05%) | 9346.0 | 271.0 | 236.0 | -15.0 | 2.53% | 7.6 (0.22) | 13575 (-34.66%) |
| 2024-10-25 | 198.0 (3.39%) | 9075.0 | -387.0 | 251.0 | -95.0 | 2.77% | 7.38 (-0.32) | 20776 (13.79%) |
| 2024-10-18 | 191.5 (2.41%) | 9462.0 | -129.0 | 346.0 | 26.0 | 3.66% | 7.7 (-0.1) | 18259 (2.36%) |
| 2024-10-11 | 187.0 (-0.27%) | 9591.0 | 426.0 | 320.0 | -33.0 | 3.34% | 7.8 (0.35) | 17838 (22.1%) |
| 2024-10-04 | 187.5 (-8.09%) | 9165.0 | 175.0 | 353.0 | 34.0 | 3.85% | 7.45 (0.14) | 14609 (-9.49%) |
| 2024-09-27 | 204.0 (0.25%) | 8990.0 | -311.0 | 319.0 | -31.0 | 3.55% | 7.31 (-0.25) | 16141 (28.72%) |
| 2024-09-20 | 203.5 (0.49%) | 9301.0 | -242.0 | 350.0 | 14.0 | 3.76% | 7.56 (-0.2) | 12539 (-44.17%) |
| 2024-09-13 | 202.5 (-0.98%) | 9543.0 | -145.0 | 336.0 | -45.0 | 3.52% | 7.76 (-0.12) | 22461 (-49.2%) |
| 2024-09-06 | 204.5 (-3.08%) | 9688.0 | 479.0 | 381.0 | -33.0 | 3.93% | 7.88 (0.39) | 44219 (173.16%) |
| 2024-08-30 | 211.0 (-2.31%) | 9209.0 | 23.0 | 414.0 | -62.0 | 4.5% | 7.49 (0.02) | 16188 (-41.45%) |
| 2024-08-23 | 216.0 (-0.46%) | 9186.0 | 192.0 | 476.0 | -47.0 | 5.18% | 7.47 (0.16) | 27646 (-13.81%) |
| 2024-08-16 | 217.0 (4.33%) | 8994.0 | 107.0 | 523.0 | 29.0 | 5.81% | 7.31 (0.08) | 32077 (-42.02%) |
| 2024-08-09 | 208.0 (0.24%) | 8887.0 | -13.0 | 494.0 | 186.0 | 5.56% | 7.23 (-0.01) | 55321 (14.58%) |
| 2024-08-02 | 207.5 (-1.19%) | 8900.0 | 405.0 | 308.0 | 81.0 | 3.46% | 7.24 (0.33) | 48281 (186.6%) |
| 2024-07-26 | 210.0 (2.19%) | 8495.0 | -1008.0 | 227.0 | 62.0 | 2.67% | 6.91 (-0.82) | 16846 (-58.19%) |
| 2024-07-19 | 205.5 (-4.42%) | 9503.0 | -1109.0 | 165.0 | -76.0 | 1.74% | 7.73 (-0.9) | 40296 (-8.89%) |
| 2024-07-12 | 215.0 (-6.11%) | 10612.0 | -74.0 | 241.0 | -204.0 | 2.27% | 8.63 (-0.06) | 44228 (-40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 229.0 (10.63%) | 10686.0 | -654.0 | 445.0 | 343.0 | 4.16% | 8.69 (-0.53) | 74846 (39.65%) |
| 2024-06-28 | 207.0 (3.5%) | 11340.0 | 250.0 | 102.0 | 101.0 | 0.9% | 9.22 (0.2) | 53594 (57.92%) |
| 2024-06-21 | 200.0 (4.17%) | 11090.0 | 476.0 | 1.0 | -268.0 | 0.01% | 9.02 (0.39) | 33937 (12.53%) |
| 2024-06-14 | 192.0 (0.0%) | 10614.0 | 591.0 | 269.0 | -44.0 | 2.53% | 8.63 (0.48) | 30158 (43.24%) |
| 2024-06-07 | 192.0 (-3.52%) | 10023.0 | -80.0 | 313.0 | 0.0 | 3.12% | 8.15 (-0.07) | 21053 (-30.7%) |
| 2024-05-31 | 199.0 (-1.97%) | 10103.0 | 704.0 | 313.0 | -3.0 | 3.1% | 8.22 (0.58) | 30381 (8.55%) |
| 2024-05-24 | 203.0 (-1.69%) | 9399.0 | 876.0 | 316.0 | -33.0 | 3.36% | 7.64 (0.71) | 27989 (-45.3%) |
| 2024-05-17 | 206.5 (6.99%) | 8523.0 | 130.0 | 349.0 | 34.0 | 4.09% | 6.93 (0.1) | 51166 (30.65%) |
| 2024-05-10 | 193.0 (0.52%) | 8393.0 | -250.0 | 315.0 | 3.0 | 3.75% | 6.83 (-0.2) | 39163 (88.61%) |
| 2024-05-03 | 192.0 (-0.26%) | 8643.0 | 324.0 | 312.0 | -17.0 | 3.61% | 7.03 (0.26) | 20764 (-56.96%) |
| 2024-04-26 | 192.5 (-1.79%) | 8319.0 | 535.0 | 329.0 | 86.0 | 3.95% | 6.77 (0.44) | 48243 (-2.54%) |
| 2024-04-19 | 196.0 (-14.6%) | 7784.0 | 1006.0 | 243.0 | -66.0 | 3.12% | 6.33 (0.82) | 49499 (67.37%) |
| 2024-04-12 | 229.5 (-4.77%) | 6778.0 | 804.0 | 309.0 | -49.0 | 4.56% | 5.51 (0.65) | 29574 (44.09%) |
| 2024-04-03 | 241.0 (-1.83%) | 5974.0 | 309.0 | 358.0 | 205.0 | 5.99% | 4.86 (0.25) | 20525 (-51.77%) |
| 2024-03-29 | 245.5 (-0.81%) | 5665.0 | -537.0 | 153.0 | 141.0 | 2.7% | 4.61 (-0.43) | 42558 (-7.23%) |
| 2024-03-22 | 247.5 (6.45%) | 6202.0 | -386.0 | 12.0 | -1523.0 | 0.19% | 5.04 (-0.32) | 45876 (-18.81%) |
| 2024-03-15 | 232.5 (-6.81%) | 6588.0 | 1397.0 | 1535.0 | -574.0 | 23.3% | 5.36 (1.14) | 56504 (7.65%) |
| 2024-03-08 | 249.5 (-4.59%) | 5191.0 | 442.0 | 2109.0 | -313.0 | 40.63% | 4.22 (0.36) | 52490 (89.49%) |
| 2024-03-01 | 261.5 (-0.19%) | 4749.0 | 67.0 | 2422.0 | -23.0 | 51.0% | 3.86 (0.05) | 27701 (-56.46%) |
| 2024-02-23 | 262.0 (-4.73%) | 4682.0 | -941.0 | 2445.0 | -81.0 | 52.22% | 3.81 (-0.76) | 63616 (72.57%) |
| 2024-02-16 | 275.0 (10.66%) | 5623.0 | 441.0 | 2526.0 | -59.0 | 44.92% | 4.57 (0.36) | 36863 (126.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 248.5 (3.11%) | 5182.0 | -194.0 | 2585.0 | -4.0 | 49.88% | 4.21 (-0.16) | 16298 (-71.94%) |
| 2024-02-02 | 241.0 (11.32%) | 5376.0 | -197.0 | 2589.0 | 103.0 | 48.16% | 4.37 (-0.16) | 58083 (29.0%) |
| 2024-01-26 | 216.5 (6.13%) | 5573.0 | -1590.0 | 2486.0 | 107.0 | 44.61% | 4.53 (-1.3) | 45025 (38.86%) |
| 2024-01-19 | 204.0 (-1.92%) | 7163.0 | 920.0 | 2379.0 | -42.0 | 33.21% | 5.83 (0.75) | 32425 (-9.99%) |
| 2024-01-12 | 208.0 (1.22%) | 6243.0 | -23.0 | 2421.0 | -256.0 | 38.78% | 5.08 (-0.02) | 36024 (55.12%) |
| 2024-01-05 | 205.5 (-5.73%) | 6266.0 | 98.0 | 2677.0 | 24.0 | 42.72% | 5.1 (0.08) | 23223 (11.02%) |
| 2023-12-29 | 218.0 (0.46%) | 6168.0 | 323.0 | 2653.0 | -1.0 | 43.01% | 5.02 (0.27) | 20918 (-13.28%) |
| 2023-12-22 | 217.0 (0.7%) | 5845.0 | 163.0 | 2654.0 | -61.0 | 45.41% | 4.75 (0.13) | 24121 (-47.07%) |
| 2023-12-15 | 215.5 (-9.45%) | 5682.0 | 1208.0 | 2715.0 | -200.0 | 47.78% | 4.62 (0.98) | 45577 (-4.0%) |
| 2023-12-08 | 238.0 (3.7%) | 4474.0 | 815.0 | 2915.0 | 20.0 | 65.15% | 3.64 (0.66) | 47474 (55.5%) |
| 2023-12-01 | 229.5 (5.52%) | 3659.0 | -298.0 | 2895.0 | -67.0 | 79.12% | 2.98 (-0.24) | 30530 (30.54%) |
| 2023-11-24 | 217.5 (-1.81%) | 3957.0 | -299.0 | 2962.0 | -92.0 | 74.85% | 3.22 (-0.24) | 23388 (-55.43%) |
| 2023-11-17 | 221.5 (0.45%) | 4256.0 | -158.0 | 3054.0 | -413.0 | 71.76% | 3.46 (-0.13) | 52475 (-22.61%) |
| 2023-11-10 | 220.5 (16.67%) | 4414.0 | -1634.0 | 3467.0 | 913.0 | 78.55% | 3.59 (-1.33) | 67807 (69.32%) |
| 2023-11-03 | 189.0 (1.34%) | 6048.0 | 73.0 | 2554.0 | -130.0 | 42.23% | 4.92 (0.06) | 40046 (41.46%) |
| 2023-10-27 | 186.5 (-3.12%) | 5975.0 | 353.0 | 2684.0 | -56.0 | 44.92% | 4.86 (0.29) | 28309 (-37.05%) |
| 2023-10-20 | 192.5 (-13.68%) | 5622.0 | -1235.0 | 2740.0 | -877.0 | 48.74% | 4.57 (-1.01) | 44969 (93.89%) |
| 2023-10-13 | 223.0 (0.9%) | 6857.0 | -1103.0 | 3617.0 | 93.0 | 52.75% | 5.58 (-0.89) | 23192 (-67.36%) |
| 2023-10-06 | 221.0 (0.68%) | 7960.0 | 974.0 | 3524.0 | 92.0 | 44.27% | 6.47 (0.79) | 71056 (12.65%) |
| 2023-09-28 | 219.5 (9.2%) | 6986.0 | 1189.0 | 3432.0 | 442.0 | 49.13% | 5.68 (0.97) | 63078 (50.94%) |
| 2023-09-22 | 201.0 (-1.23%) | 5797.0 | 2.0 | 2990.0 | -74.0 | 51.58% | 4.71 (0.0) | 41791 (-6.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 203.5 (-2.4%) | 5795.0 | -1015.0 | 3064.0 | -369.0 | 52.87% | 4.71 (-0.83) | 44643 (-15.49%) |
| 2023-09-08 | 208.5 (3.73%) | 6810.0 | -364.0 | 3433.0 | 88.0 | 50.41% | 5.54 (-0.29) | 52828 (-17.18%) |
| 2023-09-01 | 201.0 (-2.9%) | 7174.0 | 708.0 | 3345.0 | -70.0 | 46.63% | 5.83 (0.57) | 63790 (-24.29%) |
| 2023-08-25 | 207.0 (1.72%) | 6466.0 | -993.0 | 3415.0 | -303.0 | 52.81% | 5.26 (-0.81) | 84260 (-44.55%) |
| 2023-08-18 | 203.5 (14.01%) | 7459.0 | 442.0 | 3718.0 | 252.0 | 49.85% | 6.07 (0.36) | 151968 (55.52%) |
| 2023-08-11 | 178.5 (12.62%) | 7017.0 | -578.0 | 3466.0 | 936.0 | 49.39% | 5.71 (-0.47) | 97718 (63.58%) |
| 2023-08-04 | 158.5 (-11.2%) | 7595.0 | 515.0 | 2530.0 | -392.0 | 33.31% | 6.18 (0.42) | 59737 (-27.15%) |
| 2023-07-28 | 178.5 (-1.38%) | 7080.0 | 214.0 | 2922.0 | -110.0 | 41.27% | 5.76 (0.18) | 82003 (22.86%) |
| 2023-07-21 | 181.0 (-0.55%) | 6866.0 | 415.0 | 3032.0 | -21.0 | 44.16% | 5.58 (0.33) | 66745 (-32.84%) |
| 2023-07-14 | 182.0 (22.56%) | 6451.0 | -855.0 | 3053.0 | -122.0 | 47.33% | 5.25 (-0.69) | 99382 (23.94%) |
| 2023-07-07 | 148.5 (1.71%) | 7306.0 | -1783.0 | 3175.0 | -239.0 | 43.46% | 5.94 (-1.45) | 80184 (17.44%) |
| 2023-06-30 | 146.0 (2.82%) | 9089.0 | 258.0 | 3414.0 | 352.0 | 37.56% | 7.39 (0.21) | 68275 (36.82%) |
| 2023-06-21 | 142.0 (1.79%) | 8831.0 | 1111.0 | 3062.0 | 94.0 | 34.67% | 7.18 (0.9) | 49901 (-33.28%) |
| 2023-06-16 | 139.5 (0.36%) | 7720.0 | -1176.0 | 2968.0 | -24.0 | 38.45% | 6.28 (-0.95) | 74786 (-22.07%) |
| 2023-06-09 | 139.0 (8.59%) | 8896.0 | 31.0 | 2992.0 | 403.0 | 33.63% | 7.23 (0.02) | 95960 (12.14%) |
| 2023-06-02 | 128.0 (5.35%) | 8865.0 | 2723.0 | 2589.0 | -203.0 | 29.2% | 7.21 (2.21) | 85569 (-42.41%) |
| 2023-05-26 | 121.5 (7.05%) | 6142.0 | -1763.0 | 2792.0 | 17.0 | 45.46% | 5.0 (-1.43) | 148585 (33.65%) |
| 2023-05-19 | 113.5 (18.85%) | 7905.0 | -2102.0 | 2775.0 | 1753.0 | 35.1% | 6.43 (-1.71) | 111175 (240.79%) |
| 2023-05-12 | 95.5 (-2.65%) | 10007.0 | 1089.0 | 1022.0 | -64.0 | 10.21% | 8.14 (0.89) | 32622 (36.22%) |
| 2023-05-05 | 98.1 (-0.51%) | 8918.0 | 617.0 | 1086.0 | -349.0 | 12.18% | 7.25 (0.5) | 23949 (-40.46%) |
| 2023-04-28 | 98.6 (0.41%) | 8301.0 | -1831.0 | 1435.0 | 451.0 | 17.29% | 6.75 (-1.49) | 40221 (1.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 98.2 (-1.01%) | 10132.0 | -984.0 | 984.0 | 482.0 | 9.71% | 8.24 (-0.8) | 39700 (-32.84%) |
| 2023-04-14 | 99.2 (4.09%) | 11116.0 | -1403.0 | 502.0 | 480.0 | 4.52% | 9.04 (-1.14) | 59109 (208.6%) |
| 2023-04-07 | 95.3 (-2.06%) | 12519.0 | 614.0 | 22.0 | -1493.0 | 0.18% | 10.18 (0.5) | 19154 (-65.27%) |
| 2023-03-31 | 97.3 (3.51%) | 11905.0 | 861.0 | 1515.0 | -628.0 | 12.73% | 9.68 (0.7) | 55151 (-33.26%) |
| 2023-03-24 | 94.0 (5.03%) | 11044.0 | -194.0 | 2143.0 | -168.0 | 19.4% | 8.98 (-0.16) | 82631 (238.01%) |
| 2023-03-17 | 89.5 (2.05%) | 11238.0 | -339.0 | 2311.0 | -63.0 | 20.56% | 9.14 (-0.28) | 24446 (-49.15%) |
| 2023-03-10 | 87.7 (-2.99%) | 11577.0 | 345.0 | 2374.0 | 104.0 | 20.51% | 9.42 (0.29) | 48074 (74.05%) |
| 2023-03-03 | 90.4 (-1.85%) | 11232.0 | 74.0 | 2270.0 | -83.0 | 20.21% | 9.13 (0.06) | 27621 (-61.12%) |
| 2023-02-24 | 92.1 (5.02%) | 11158.0 | -2487.0 | 2353.0 | 93.0 | 21.09% | 9.07 (-2.03) | 71042 (118.65%) |
| 2023-02-17 | 87.7 (3.06%) | 13645.0 | 647.0 | 2260.0 | 104.0 | 16.56% | 11.1 (0.53) | 32490 (-46.66%) |
| 2023-02-10 | 85.1 (-8.89%) | 12998.0 | 3802.0 | 2156.0 | -697.0 | 16.59% | 10.57 (3.09) | 60917 (10.0%) |
| 2023-02-03 | 93.4 (6.14%) | 9196.0 | 1400.0 | 2853.0 | -12.0 | 31.02% | 7.48 (1.14) | 55378 (461.1%) |
| 2023-01-17 | 88.0 (-1.46%) | 7796.0 | -152.0 | 2865.0 | -285.0 | 36.75% | 6.34 (-0.12) | 9869 (-72.91%) |
| 2023-01-13 | 89.3 (2.41%) | 7948.0 | -422.0 | 3150.0 | -277.0 | 39.63% | 6.46 (-0.35) | 36439 (18.81%) |