- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 188.0 (3.3%) | 8022 | 95 | 349 | -55 | 0 | 4.35% | 6.52 (0.07) | 10902 (-25.89%) | 2.22% | 9.8% | 34.11% |
| 2024-04-22 | 182.0 (-7.14%) | 7927 | 143 | 404 | 161 | 0 | 5.1% | 6.45 (0.12) | 14710 (86.64%) | 2.99% | 10.22% | 34.93% |
| 2024-04-19 | 196.0 (-4.39%) | 7784 | -31 | 243 | -41 | 0 | 3.12% | 6.33 (-0.03) | 7881 (13.79%) | 1.6% | 10.06% | 33.28% |
| 2024-04-18 | 205.0 (1.74%) | 7815 | 121 | 284 | 62 | 0 | 3.63% | 6.36 (0.1) | 6926 (-10.95%) | 1.41% | 9.3% | 32.84% |
| 2024-04-17 | 201.5 (0.0%) | 7694 | 477 | 222 | 30 | 0 | 2.89% | 6.26 (0.39) | 7778 (-40.08%) | 1.58% | 8.9% | 33.47% |
| 2024-04-16 | 201.5 (-5.18%) | 7217 | 239 | 192 | -8 | 0 | 2.66% | 5.87 (0.19) | 12981 (-6.82%) | 2.64% | 8.62% | 33.64% |
| 2024-04-15 | 212.5 (-7.41%) | 6978 | 200 | 200 | -109 | 0 | 2.87% | 5.68 (0.17) | 13931 (236.86%) | 2.83% | 7.2% | 33.93% |
| 2024-04-12 | 229.5 (0.0%) | 6778 | 100 | 309 | -15 | 0 | 4.56% | 5.51 (0.08) | 4135 (-15.99%) | 0.84% | 6.01% | 33.58% |
| 2024-04-11 | 229.5 (-0.43%) | 6678 | 125 | 324 | -4 | 0 | 4.85% | 5.43 (0.1) | 4923 (-23.39%) | 1.0% | 6.61% | 35.6% |
| 2024-04-10 | 230.5 (-2.74%) | 6553 | 188 | 328 | 11 | 0 | 5.01% | 5.33 (0.15) | 6425 (7.18%) | 1.31% | 7.57% | 36.65% |
| 2024-04-09 | 237.0 (-2.27%) | 6365 | 303 | 317 | -37 | 0 | 4.98% | 5.18 (0.25) | 5995 (-25.93%) | 1.22% | 7.04% | 36.51% |
| 2024-04-08 | 242.5 (0.62%) | 6062 | 88 | 354 | -4 | 0 | 5.84% | 4.93 (0.07) | 8094 (14.58%) | 1.65% | 7.2% | 37.23% |
| 2024-04-03 | 241.0 (2.99%) | 5974 | 51 | 358 | 230 | 0 | 5.99% | 4.86 (0.04) | 7064 (-26.88%) | 1.44% | 7.17% | 39.67% |
| 2024-04-02 | 234.0 (-4.49%) | 5923 | 175 | 128 | -34 | 0 | 2.16% | 4.82 (0.15) | 9661 (154.21%) | 1.96% | 8.61% | 40.05% |
| 2024-04-01 | 245.0 (-0.2%) | 5748 | 83 | 162 | 9 | 0 | 2.82% | 4.67 (0.06) | 3800 (-43.87%) | 0.77% | 7.87% | 39.41% |
| 2024-03-29 | 245.5 (0.41%) | 5665 | -109 | 153 | 60 | 0 | 2.7% | 4.61 (-0.09) | 6770 (-15.22%) | 1.38% | 8.65% | 40.14% |
| 2024-03-28 | 244.5 (-2.59%) | 5774 | -3 | 93 | 93 | 0 | 1.61% | 4.7 (0.0) | 7986 (-43.47%) | 1.62% | 10.31% | 40.21% |
| 2024-03-27 | 251.0 (3.72%) | 5777 | 68 | 0 | 0 | 0 | 0.0% | 4.7 (0.06) | 14127 (135.26%) | 2.87% | 10.03% | 39.81% |
| 2024-03-26 | 242.0 (-2.22%) | 5709 | -151 | 0 | 0 | 0 | 0.0% | 4.64 (-0.13) | 6005 (-21.68%) | 1.22% | 8.32% | 38.74% |
| 2024-03-25 | 247.5 (0.0%) | 5860 | -342 | 0 | -12 | 12 | 0.0% | 4.77 (-0.27) | 7667 (-48.62%) | 1.56% | 9.13% | 38.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 247.5 (6.0%) | 6202 | -501 | 12 | -832 | 12 | 0.19% | 5.04 (-0.41) | 14924 (126.65%) | 3.03% | 9.33% | 40.28% |
| 2024-03-21 | 233.5 (1.74%) | 6703 | 107 | 844 | -307 | 2 | 12.59% | 5.45 (0.09) | 6584 (14.86%) | 1.34% | 9.22% | 40.05% |
| 2024-03-20 | 229.5 (0.0%) | 6596 | -112 | 1151 | -51 | 0 | 17.45% | 5.36 (-0.1) | 5733 (-42.61%) | 1.17% | 10.36% | 40.13% |
| 2024-03-19 | 229.5 (-3.57%) | 6708 | 203 | 1202 | -236 | 5 | 17.92% | 5.46 (0.17) | 9989 (15.57%) | 2.03% | 12.06% | 41.38% |
| 2024-03-18 | 238.0 (2.37%) | 6505 | -83 | 1438 | -97 | 6 | 22.11% | 5.29 (-0.07) | 8643 (-40.02%) | 1.76% | 12.08% | 42.49% |
| 2024-03-15 | 232.5 (5.44%) | 6588 | 47 | 1535 | 10 | 0 | 23.3% | 5.36 (0.04) | 14410 (18.28%) | 2.93% | 11.49% | 44.83% |
| 2024-03-14 | 220.5 (-3.71%) | 6541 | 438 | 1525 | -213 | 1 | 23.31% | 5.32 (0.36) | 12182 (-13.48%) | 2.48% | 10.5% | 45.3% |
| 2024-03-13 | 229.0 (-5.57%) | 6103 | 333 | 1738 | -222 | 0 | 28.48% | 4.96 (0.27) | 14080 (39.39%) | 2.86% | 12.11% | 46.13% |
| 2024-03-12 | 242.5 (-2.22%) | 5770 | 317 | 1960 | -115 | 10 | 33.97% | 4.69 (0.26) | 10101 (76.33%) | 2.05% | 11.06% | 46.46% |
| 2024-03-11 | 248.0 (-0.6%) | 5453 | 262 | 2075 | -34 | 0 | 38.05% | 4.43 (0.21) | 5728 (-39.86%) | 1.16% | 10.33% | 45.29% |
| 2024-03-08 | 249.5 (-1.19%) | 5191 | -571 | 2109 | -78 | 0 | 40.63% | 4.22 (-0.47) | 9525 (-52.67%) | 1.94% | 10.67% | 46.27% |
| 2024-03-07 | 252.5 (-8.01%) | 5762 | 573 | 2187 | -317 | 1 | 37.96% | 4.69 (0.47) | 20128 (125.75%) | 4.09% | 10.18% | 48.7% |
| 2024-03-06 | 274.5 (3.39%) | 5189 | 456 | 2504 | 45 | 0 | 48.26% | 4.22 (0.37) | 8916 (36.73%) | 1.81% | 7.31% | 45.83% |
| 2024-03-05 | 265.5 (2.51%) | 4733 | -111 | 2459 | 73 | 0 | 51.95% | 3.85 (-0.09) | 6521 (-11.86%) | 1.33% | 7.3% | 45.16% |
| 2024-03-04 | 259.0 (-0.96%) | 4844 | 95 | 2386 | -36 | 0 | 49.26% | 3.94 (0.08) | 7399 (4.05%) | 1.5% | 7.14% | 46.04% |
| 2024-03-01 | 261.5 (1.75%) | 4749 | -110 | 2422 | 17 | 0 | 51.0% | 3.86 (-0.09) | 7111 (18.59%) | 1.45% | 8.78% | 45.74% |
| 2024-02-29 | 257.0 (1.78%) | 4859 | -97 | 2405 | 91 | 0 | 49.5% | 3.95 (-0.08) | 5996 (-32.26%) | 1.22% | 10.15% | 45.95% |
| 2024-02-27 | 252.5 (-3.44%) | 4956 | -166 | 2314 | -86 | 0 | 46.69% | 4.03 (-0.14) | 8852 (54.17%) | 1.8% | 10.35% | 47.68% |
| 2024-02-26 | 261.5 (-0.19%) | 5122 | 440 | 2400 | -45 | 0 | 46.86% | 4.17 (0.36) | 5741 (-62.96%) | 1.17% | 10.96% | 47.17% |
| 2024-02-23 | 262.0 (2.54%) | 4682 | -830 | 2445 | 100 | 0 | 52.22% | 3.81 (-0.67) | 15501 (12.24%) | 3.15% | 12.94% | 47.76% |
| 2024-02-22 | 255.5 (-1.54%) | 5512 | 380 | 2345 | -14 | 0 | 42.54% | 4.48 (0.31) | 13811 (97.1%) | 2.81% | 13.88% | 45.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 259.5 (-0.76%) | 5132 | 66 | 2359 | -10 | 0 | 45.97% | 4.17 (0.05) | 7007 (-40.79%) | 1.42% | 14.47% | 44.02% |
| 2024-02-20 | 261.5 (-1.32%) | 5066 | -21 | 2369 | -5 | 1 | 46.76% | 4.12 (-0.02) | 11834 (-23.45%) | 2.41% | 16.36% | 43.92% |
| 2024-02-19 | 265.0 (-3.64%) | 5087 | -536 | 2374 | -152 | 46 | 46.67% | 4.14 (-0.43) | 15461 (-23.26%) | 3.14% | 17.14% | 42.57% |
| 2024-02-16 | 275.0 (0.73%) | 5623 | 68 | 2526 | -169 | 14 | 44.92% | 4.57 (0.05) | 20146 (20.51%) | 4.1% | 14.88% | 40.63% |
| 2024-02-15 | 273.0 (9.86%) | 5555 | 373 | 2695 | 110 | 0 | 48.51% | 4.52 (0.31) | 16717 (2.57%) | 3.4% | 12.93% | 37.88% |
| 2024-02-05 | 248.5 (3.11%) | 5182 | -194 | 2585 | -4 | 13 | 49.88% | 4.21 (-0.16) | 16298 (4.01%) | 3.31% | 13.9% | 36.99% |
| 2024-02-02 | 241.0 (4.1%) | 5376 | -471 | 2589 | -66 | 0 | 48.16% | 4.37 (-0.39) | 15669 (259.43%) | 3.19% | 11.81% | 34.88% |
| 2024-02-01 | 231.5 (1.09%) | 5847 | 399 | 2655 | 6 | 2 | 45.41% | 4.76 (0.33) | 4359 (-58.68%) | 0.89% | 9.77% | 32.84% |
| 2024-01-31 | 229.0 (-2.14%) | 5448 | 310 | 2649 | -77 | 7 | 48.62% | 4.43 (0.25) | 10551 (-50.89%) | 2.15% | 11.08% | 32.89% |
| 2024-01-30 | 234.0 (4.23%) | 5138 | -327 | 2726 | 104 | 0 | 53.06% | 4.18 (-0.26) | 21484 (256.99%) | 4.37% | 10.15% | 32.27% |
| 2024-01-29 | 224.5 (3.7%) | 5465 | -108 | 2622 | 136 | 0 | 47.98% | 4.44 (-0.09) | 6018 (7.21%) | 1.22% | 7.43% | 29.02% |
| 2024-01-26 | 216.5 (-2.7%) | 5573 | -160 | 2486 | -71 | 8 | 44.61% | 4.53 (-0.13) | 5613 (-48.18%) | 1.14% | 9.16% | 28.38% |
| 2024-01-25 | 222.5 (2.77%) | 5733 | -570 | 2557 | 93 | 0 | 44.6% | 4.66 (-0.47) | 10832 (82.04%) | 2.2% | 9.31% | 28.45% |
| 2024-01-24 | 216.5 (-2.26%) | 6303 | -32 | 2464 | -3 | 10 | 39.09% | 5.13 (-0.02) | 5950 (-26.68%) | 1.21% | 8.86% | 27.02% |
| 2024-01-23 | 221.5 (-0.23%) | 6335 | -185 | 2467 | 70 | 0 | 38.94% | 5.15 (-0.15) | 8115 (-44.08%) | 1.65% | 8.79% | 26.67% |
| 2024-01-22 | 222.0 (8.82%) | 6520 | -643 | 2397 | 18 | 0 | 36.76% | 5.3 (-0.53) | 14512 (127.64%) | 2.95% | 8.22% | 25.84% |
| 2024-01-19 | 204.0 (1.75%) | 7163 | 457 | 2379 | -38 | 2 | 33.21% | 5.83 (0.38) | 6375 (-26.24%) | 1.3% | 6.59% | 23.84% |
| 2024-01-18 | 200.5 (-4.75%) | 6706 | 554 | 2417 | -41 | 0 | 36.04% | 5.45 (0.45) | 8643 (55.1%) | 1.76% | 6.35% | 23.88% |
| 2024-01-17 | 210.5 (-1.86%) | 6152 | 102 | 2458 | -76 | 0 | 39.95% | 5.0 (0.08) | 5572 (4.48%) | 1.13% | 5.8% | 23.15% |
| 2024-01-16 | 214.5 (-0.69%) | 6050 | -112 | 2534 | 3 | 0 | 41.88% | 4.92 (-0.09) | 5333 (-17.96%) | 1.08% | 6.01% | 23.02% |
| 2024-01-15 | 216.0 (3.85%) | 6162 | -81 | 2531 | 110 | 0 | 41.07% | 5.01 (-0.07) | 6501 (24.95%) | 1.32% | 7.44% | 22.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 208.0 (0.97%) | 6243 | 6 | 2421 | 60 | 0 | 38.78% | 5.08 (0.01) | 5203 (-12.37%) | 1.06% | 7.32% | 22.93% |
| 2024-01-11 | 206.0 (3.0%) | 6237 | -323 | 2361 | -130 | 0 | 37.85% | 5.07 (-0.27) | 5937 (-9.97%) | 1.21% | 7.41% | 23.67% |
| 2024-01-10 | 200.0 (2.3%) | 6560 | -22 | 2491 | 58 | 4 | 37.97% | 5.34 (-0.01) | 6594 (-46.53%) | 1.34% | 7.14% | 23.66% |
| 2024-01-09 | 195.5 (-4.4%) | 6582 | 385 | 2433 | -231 | 12 | 36.96% | 5.35 (0.31) | 12332 (107.06%) | 2.51% | 7.32% | 24.29% |
| 2024-01-08 | 204.5 (-0.49%) | 6197 | -69 | 2664 | -13 | 0 | 42.99% | 5.04 (-0.06) | 5956 (5.96%) | 1.21% | 5.93% | 24.36% |
| 2024-01-05 | 205.5 (-3.52%) | 6266 | 215 | 2677 | -11 | 0 | 42.72% | 5.1 (0.18) | 5621 (22.27%) | 1.14% | 5.31% | 26.59% |
| 2024-01-04 | 213.0 (-2.52%) | 6051 | 95 | 2688 | -64 | 0 | 44.42% | 4.92 (0.08) | 4597 (-38.76%) | 0.93% | 5.37% | 27.22% |
| 2024-01-03 | 218.5 (0.23%) | 5956 | -171 | 2752 | 85 | 0 | 46.21% | 4.84 (-0.14) | 7506 (36.52%) | 1.53% | 5.21% | 27.61% |
| 2024-01-02 | 218.0 (0.0%) | 6127 | -41 | 2667 | 14 | 0 | 43.53% | 4.98 (-0.04) | 5498 (90.42%) | 1.12% | 4.55% | 27.84% |
| 2023-12-29 | 218.0 (1.63%) | 6168 | -108 | 2653 | 21 | 0 | 43.01% | 5.02 (-0.08) | 2887 (-51.3%) | 0.59% | 4.25% | 28.08% |
| 2023-12-28 | 214.5 (-1.15%) | 6276 | -28 | 2632 | 2 | 0 | 41.94% | 5.1 (-0.03) | 5929 (56.38%) | 1.21% | 4.61% | 28.37% |
| 2023-12-27 | 217.0 (0.7%) | 6304 | 26 | 2630 | -4 | 0 | 41.72% | 5.13 (0.02) | 3791 (-11.13%) | 0.77% | 4.74% | 29.04% |
| 2023-12-26 | 215.5 (0.94%) | 6278 | 167 | 2634 | 8 | 0 | 41.96% | 5.11 (0.14) | 4266 (5.5%) | 0.87% | 5.0% | 29.81% |
| 2023-12-25 | 213.5 (-1.61%) | 6111 | 266 | 2626 | -28 | 0 | 42.97% | 4.97 (0.22) | 4044 (-12.99%) | 0.82% | 5.13% | 30.0% |
| 2023-12-22 | 217.0 (3.09%) | 5845 | -180 | 2654 | 35 | 0 | 45.41% | 4.75 (-0.15) | 4647 (-29.42%) | 0.95% | 4.9% | 30.03% |
| 2023-12-21 | 210.5 (-1.41%) | 6025 | -4 | 2619 | -32 | 0 | 43.47% | 4.9 (0.0) | 6585 (30.04%) | 1.34% | 5.69% | 30.07% |
| 2023-12-20 | 213.5 (0.0%) | 6029 | 340 | 2651 | -44 | 2 | 43.97% | 4.9 (0.27) | 5064 (3.52%) | 1.03% | 6.14% | 29.48% |
| 2023-12-19 | 213.5 (-1.16%) | 5689 | 33 | 2695 | -42 | 0 | 47.37% | 4.63 (0.03) | 4891 (66.83%) | 0.99% | 6.31% | 29.1% |
| 2023-12-18 | 216.0 (0.23%) | 5656 | -26 | 2737 | 22 | 0 | 48.39% | 4.6 (-0.02) | 2932 (-65.45%) | 0.6% | 7.29% | 29.73% |
| 2023-12-15 | 215.5 (-2.05%) | 5682 | 147 | 2715 | -77 | 0 | 47.78% | 4.62 (0.12) | 8486 (-4.04%) | 1.73% | 9.27% | 29.88% |
| 2023-12-14 | 220.0 (-1.57%) | 5535 | 834 | 2792 | -73 | 4 | 50.44% | 4.5 (0.68) | 8844 (50.55%) | 1.8% | 10.99% | 29.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 223.5 (1.82%) | 4701 | -485 | 2865 | 34 | 18 | 60.94% | 3.82 (-0.4) | 5874 (-39.51%) | 1.19% | 10.96% | 29.51% |
| 2023-12-12 | 219.5 (-0.45%) | 5186 | 180 | 2831 | -27 | 0 | 54.59% | 4.22 (0.15) | 9712 (-23.28%) | 1.97% | 11.09% | 30.13% |
| 2023-12-11 | 220.5 (-7.35%) | 5006 | 532 | 2858 | -57 | 1 | 57.09% | 4.07 (0.43) | 12659 (-25.29%) | 2.57% | 10.87% | 32.04% |
| 2023-12-08 | 238.0 (6.01%) | 4474 | 401 | 2915 | 12 | 1 | 65.15% | 3.64 (0.33) | 16944 (94.49%) | 3.45% | 9.65% | 31.29% |
| 2023-12-07 | 224.5 (0.45%) | 4073 | 186 | 2903 | 12 | 0 | 71.27% | 3.31 (0.15) | 8712 (34.21%) | 1.77% | 7.09% | 33.93% |
| 2023-12-06 | 223.5 (5.42%) | 3887 | -140 | 2891 | 131 | 0 | 74.38% | 3.16 (-0.12) | 6491 (-24.98%) | 1.32% | 7.19% | 34.05% |
| 2023-12-05 | 212.0 (-5.36%) | 4027 | 313 | 2760 | -104 | 0 | 68.54% | 3.28 (0.26) | 8653 (29.69%) | 1.76% | 7.41% | 34.74% |
| 2023-12-04 | 224.0 (-2.4%) | 3714 | 55 | 2864 | -31 | 0 | 77.11% | 3.02 (0.04) | 6672 (54.5%) | 1.36% | 6.71% | 35.09% |
| 2023-12-01 | 229.5 (0.66%) | 3659 | 55 | 2895 | -13 | 0 | 79.12% | 2.98 (0.05) | 4318 (-53.11%) | 0.88% | 6.21% | 35.42% |
| 2023-11-30 | 228.0 (1.33%) | 3604 | -197 | 2908 | 10 | 0 | 80.69% | 2.93 (-0.16) | 9210 (21.24%) | 1.87% | 6.31% | 36.89% |
| 2023-11-29 | 225.0 (3.45%) | 3801 | -168 | 2898 | 17 | 0 | 76.24% | 3.09 (-0.14) | 7596 (46.18%) | 1.54% | 5.19% | 36.63% |
| 2023-11-28 | 217.5 (2.84%) | 3969 | -135 | 2881 | -21 | 0 | 72.59% | 3.23 (-0.11) | 5196 (23.5%) | 1.06% | 4.3% | 36.44% |
| 2023-11-27 | 211.5 (-2.76%) | 4104 | 147 | 2902 | -60 | 0 | 70.71% | 3.34 (0.12) | 4207 (-12.89%) | 0.86% | 4.86% | 37.36% |
| 2023-11-24 | 217.5 (0.93%) | 3957 | -65 | 2962 | 0 | 0 | 74.85% | 3.22 (-0.05) | 4830 (31.24%) | 0.98% | 4.76% | 37.36% |
| 2023-11-23 | 215.5 (-2.49%) | 4022 | -84 | 2962 | -45 | 0 | 73.64% | 3.27 (-0.07) | 3680 (14.39%) | 0.75% | 4.67% | 37.4% |
| 2023-11-22 | 221.0 (-1.78%) | 4106 | -363 | 3007 | -16 | 3 | 73.23% | 3.34 (-0.29) | 3217 (-59.52%) | 0.65% | 6.17% | 38.09% |
| 2023-11-21 | 225.0 (0.67%) | 4469 | 143 | 3023 | -43 | 0 | 67.64% | 3.63 (0.11) | 7948 (114.24%) | 1.62% | 7.34% | 38.39% |
| 2023-11-20 | 223.5 (0.9%) | 4326 | 70 | 3066 | 12 | 0 | 70.87% | 3.52 (0.06) | 3710 (-15.44%) | 0.75% | 9.6% | 38.11% |
| 2023-11-17 | 221.5 (0.45%) | 4256 | 31 | 3054 | -21 | 32 | 71.76% | 3.46 (0.02) | 4387 (-60.45%) | 0.89% | 10.67% | 38.36% |
| 2023-11-16 | 220.5 (-3.71%) | 4225 | 125 | 3075 | -103 | 25 | 72.78% | 3.44 (0.11) | 11094 (24.0%) | 2.26% | 15.87% | 39.35% |
| 2023-11-15 | 229.0 (-1.29%) | 4100 | 107 | 3178 | -70 | 0 | 77.51% | 3.33 (0.08) | 8947 (-53.14%) | 1.82% | 15.51% | 38.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 232.0 (6.91%) | 3993 | -546 | 3248 | -21 | 0 | 81.34% | 3.25 (-0.44) | 19092 (113.24%) | 3.88% | 15.7% | 38.59% |
| 2023-11-13 | 217.0 (-1.59%) | 4539 | 125 | 3269 | -198 | 0 | 72.02% | 3.69 (0.1) | 8953 (-70.11%) | 1.82% | 13.92% | 36.45% |
| 2023-11-10 | 220.5 (2.56%) | 4414 | -1978 | 3467 | 123 | 1 | 78.55% | 3.59 (-1.61) | 29950 (221.54%) | 6.09% | 13.79% | 36.83% |
| 2023-11-09 | 215.0 (2.87%) | 6392 | 24 | 3344 | 214 | 0 | 52.32% | 5.2 (0.02) | 9314 (-5.77%) | 1.89% | 10.04% | 32.47% |
| 2023-11-08 | 209.0 (4.5%) | 6368 | 480 | 3130 | 225 | 0 | 49.15% | 5.18 (0.39) | 9884 (-4.69%) | 2.01% | 9.76% | 32.17% |
| 2023-11-07 | 200.0 (1.27%) | 5888 | 107 | 2905 | 168 | 0 | 49.34% | 4.79 (0.09) | 10371 (25.17%) | 2.11% | 9.11% | 31.55% |
| 2023-11-06 | 197.5 (4.5%) | 5781 | -267 | 2737 | 183 | 0 | 47.34% | 4.7 (-0.22) | 8286 (-28.15%) | 1.68% | 8.98% | 31.04% |
| 2023-11-03 | 189.0 (2.72%) | 6048 | 4 | 2554 | 197 | 1 | 42.23% | 4.92 (0.0) | 11531 (45.23%) | 2.34% | 8.14% | 31.37% |
| 2023-11-02 | 184.0 (3.95%) | 6044 | 305 | 2357 | -112 | 0 | 39.0% | 4.92 (0.25) | 7940 (18.82%) | 1.61% | 6.82% | 31.29% |
| 2023-11-01 | 177.0 (0.57%) | 5739 | 153 | 2469 | -128 | 0 | 43.02% | 4.67 (0.13) | 6682 (-31.25%) | 1.36% | 6.64% | 33.57% |
| 2023-10-31 | 176.0 (-5.12%) | 5586 | -468 | 2597 | -43 | 0 | 46.49% | 4.54 (-0.38) | 9720 (132.98%) | 1.98% | 6.24% | 36.89% |
| 2023-10-30 | 185.5 (-0.54%) | 6054 | 79 | 2640 | -44 | 0 | 43.61% | 4.92 (0.06) | 4172 (-17.22%) | 0.85% | 5.6% | 38.45% |
| 2023-10-27 | 186.5 (-0.27%) | 5975 | -113 | 2684 | -111 | 0 | 44.92% | 4.86 (-0.09) | 5039 (-28.65%) | 1.02% | 5.76% | 39.59% |
| 2023-10-26 | 187.0 (-6.73%) | 6088 | 198 | 2795 | -102 | 2 | 45.91% | 4.95 (0.16) | 7063 (50.43%) | 1.44% | 6.62% | 41.01% |
| 2023-10-25 | 200.5 (-0.5%) | 5890 | 31 | 2897 | -9 | 0 | 49.19% | 4.79 (0.02) | 4695 (-28.75%) | 0.95% | 6.63% | 44.43% |
| 2023-10-24 | 201.5 (4.68%) | 5859 | 194 | 2906 | 136 | 0 | 49.6% | 4.77 (0.16) | 6589 (33.93%) | 1.34% | 7.54% | 45.12% |
| 2023-10-23 | 192.5 (0.0%) | 5665 | 43 | 2770 | 30 | 1 | 48.9% | 4.61 (0.04) | 4920 (-46.97%) | 1.0% | 7.94% | 45.39% |
| 2023-10-20 | 192.5 (-2.53%) | 5622 | -54 | 2740 | -200 | 1 | 48.74% | 4.57 (-0.05) | 9278 (30.24%) | 1.89% | 9.14% | 45.88% |
| 2023-10-19 | 197.5 (-0.5%) | 5676 | 91 | 2940 | -4 | 0 | 51.8% | 4.62 (0.08) | 7124 (-22.43%) | 1.45% | 8.99% | 45.72% |
| 2023-10-18 | 198.5 (-4.34%) | 5585 | -783 | 2944 | -337 | 0 | 52.71% | 4.54 (-0.64) | 9184 (7.54%) | 1.87% | 9.13% | 46.3% |
| 2023-10-17 | 207.5 (-3.49%) | 6368 | -58 | 3281 | -164 | 0 | 51.52% | 5.18 (-0.05) | 8540 (-21.21%) | 1.74% | 8.66% | 46.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 215.0 (-3.59%) | 6426 | -431 | 3445 | -172 | 1 | 53.61% | 5.23 (-0.35) | 10840 (27.17%) | 2.2% | 8.52% | 46.22% |
| 2023-10-13 | 223.0 (-0.22%) | 6857 | -298 | 3617 | 79 | 0 | 52.75% | 5.58 (-0.24) | 8524 (8.93%) | 1.73% | 8.33% | 46.18% |
| 2023-10-12 | 223.5 (2.52%) | 7155 | -217 | 3538 | 22 | 0 | 49.45% | 5.82 (-0.18) | 7825 (14.35%) | 1.59% | 8.86% | 45.68% |
| 2023-10-11 | 218.0 (-1.36%) | 7372 | -588 | 3516 | -8 | 0 | 47.69% | 6.0 (-0.47) | 6843 (-13.06%) | 1.39% | 11.16% | 46.24% |
| 2023-10-06 | 221.0 (-0.67%) | 7960 | 90 | 3524 | -6 | 0 | 44.27% | 6.47 (0.07) | 7871 (-20.47%) | 1.6% | 14.45% | 46.1% |
| 2023-10-05 | 222.5 (0.68%) | 7870 | -65 | 3530 | 34 | 0 | 44.85% | 6.4 (-0.05) | 9897 (-11.09%) | 2.01% | 16.39% | 45.94% |
| 2023-10-04 | 221.0 (0.91%) | 7935 | -469 | 3496 | 21 | 0 | 44.06% | 6.45 (-0.38) | 11131 (-41.83%) | 2.26% | 16.36% | 48.42% |
| 2023-10-03 | 219.0 (1.62%) | 8404 | 728 | 3475 | 100 | 0 | 41.35% | 6.83 (0.59) | 19136 (-16.86%) | 3.89% | 16.54% | 48.08% |
| 2023-10-02 | 215.5 (-1.82%) | 7676 | 690 | 3375 | -57 | 0 | 43.97% | 6.24 (0.56) | 23017 (32.23%) | 4.68% | 17.51% | 45.82% |
| 2023-09-28 | 219.5 (3.78%) | 6986 | 551 | 3432 | 252 | 1 | 49.13% | 5.68 (0.45) | 17406 (77.93%) | 3.54% | 14.47% | 44.7% |
| 2023-09-27 | 211.5 (3.68%) | 6435 | 65 | 3180 | 170 | 1 | 49.42% | 5.23 (0.05) | 9783 (-18.56%) | 1.99% | 12.54% | 43.71% |
| 2023-09-26 | 204.0 (-3.32%) | 6370 | 399 | 3010 | -48 | 0 | 47.25% | 5.18 (0.32) | 12012 (-49.69%) | 2.44% | 12.05% | 44.71% |
| 2023-09-25 | 211.0 (4.98%) | 5971 | 174 | 3058 | 68 | 0 | 51.21% | 4.86 (0.15) | 23875 (195.78%) | 4.85% | 11.33% | 44.17% |
| 2023-09-22 | 201.0 (3.08%) | 5797 | -93 | 2990 | 76 | 0 | 51.58% | 4.71 (-0.08) | 8072 (1.85%) | 1.64% | 8.5% | 41.29% |
| 2023-09-21 | 195.0 (0.78%) | 5890 | 46 | 2914 | -15 | 0 | 49.47% | 4.79 (0.04) | 7925 (7.79%) | 1.61% | 8.67% | 42.3% |
| 2023-09-20 | 193.5 (1.84%) | 5844 | -195 | 2929 | 88 | 0 | 50.12% | 4.75 (-0.16) | 7352 (-13.19%) | 1.5% | 8.77% | 46.05% |
| 2023-09-19 | 190.0 (-1.55%) | 6039 | 2 | 2841 | 13 | 0 | 47.04% | 4.91 (0.0) | 8469 (-15.05%) | 1.72% | 9.44% | 48.5% |
| 2023-09-18 | 193.0 (-5.16%) | 6037 | 242 | 2828 | -236 | 0 | 46.84% | 4.91 (0.2) | 9970 (11.68%) | 2.03% | 8.95% | 49.07% |
| 2023-09-15 | 203.5 (2.01%) | 5795 | -354 | 3064 | 71 | 0 | 52.87% | 4.71 (-0.29) | 8927 (6.11%) | 1.82% | 9.08% | 49.92% |
| 2023-09-14 | 199.5 (2.84%) | 6149 | 140 | 2993 | -45 | 0 | 48.67% | 5.0 (0.11) | 8413 (-20.96%) | 1.71% | 8.51% | 58.08% |
| 2023-09-13 | 194.0 (-3.0%) | 6009 | 85 | 3038 | -199 | 0 | 50.56% | 4.89 (0.07) | 10644 (75.05%) | 2.16% | 8.25% | 65.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 200.0 (0.5%) | 5924 | -127 | 3237 | -12 | 0 | 54.64% | 4.82 (-0.1) | 6080 (-42.51%) | 1.24% | 10.57% | 66.94% |
| 2023-09-11 | 199.0 (-4.56%) | 6051 | -759 | 3249 | -184 | 0 | 53.69% | 4.92 (-0.62) | 10576 (71.88%) | 2.15% | 11.26% | 70.65% |
| 2023-09-08 | 208.5 (-0.48%) | 6810 | 182 | 3433 | -2 | 0 | 50.41% | 5.54 (0.15) | 6153 (-13.29%) | 1.25% | 10.74% | 71.75% |
| 2023-09-07 | 209.5 (-3.23%) | 6628 | 319 | 3435 | -160 | 15 | 51.83% | 5.39 (0.26) | 7096 (-67.88%) | 1.44% | 13.04% | 75.47% |
| 2023-09-06 | 216.5 (4.09%) | 6309 | -208 | 3595 | 54 | 0 | 56.98% | 5.13 (-0.17) | 22090 (133.26%) | 4.49% | 14.15% | 78.21% |
| 2023-09-05 | 208.0 (0.97%) | 6517 | -556 | 3541 | 51 | 1 | 54.33% | 5.3 (-0.45) | 9470 (18.12%) | 1.93% | 12.65% | 77.96% |
| 2023-09-04 | 206.0 (2.49%) | 7073 | -101 | 3490 | 145 | 0 | 49.34% | 5.75 (-0.08) | 8017 (-54.11%) | 1.63% | 12.63% | 79.11% |
| 2023-09-01 | 201.0 (-6.73%) | 7174 | 635 | 3345 | -391 | 0 | 46.63% | 5.83 (0.51) | 17472 (39.11%) | 3.55% | 12.97% | 80.87% |
| 2023-08-31 | 215.5 (3.36%) | 6539 | -298 | 3736 | 357 | 0 | 57.13% | 5.32 (-0.24) | 12560 (-14.48%) | 2.55% | 12.07% | 80.15% |
| 2023-08-30 | 208.5 (3.73%) | 6837 | 380 | 3379 | 177 | 0 | 49.42% | 5.56 (0.31) | 14686 (56.68%) | 2.99% | 14.88% | 80.52% |
| 2023-08-29 | 201.0 (-0.5%) | 6457 | 112 | 3202 | -49 | 0 | 49.59% | 5.25 (0.09) | 9373 (-3.34%) | 1.91% | 15.84% | 80.53% |
| 2023-08-28 | 202.0 (-2.42%) | 6345 | -121 | 3251 | -164 | 0 | 51.24% | 5.16 (-0.1) | 9697 (-25.62%) | 1.97% | 16.22% | 82.02% |
| 2023-08-25 | 207.0 (-4.39%) | 6466 | -399 | 3415 | -144 | 0 | 52.81% | 5.26 (-0.32) | 13037 (-50.59%) | 2.65% | 17.13% | 81.66% |
| 2023-08-24 | 216.5 (3.59%) | 6865 | -327 | 3559 | -147 | 4 | 51.84% | 5.58 (-0.27) | 26387 (36.11%) | 5.37% | 24.45% | 82.54% |
| 2023-08-23 | 209.0 (3.72%) | 7192 | 176 | 3706 | 121 | 0 | 51.53% | 5.85 (0.14) | 19387 (71.94%) | 3.94% | 28.31% | 79.7% |
| 2023-08-22 | 201.5 (0.0%) | 7016 | -642 | 3585 | -36 | 5 | 51.1% | 5.71 (-0.52) | 11275 (-20.44%) | 2.29% | 27.88% | 80.12% |
| 2023-08-21 | 201.5 (-0.98%) | 7658 | 199 | 3621 | -97 | 0 | 47.28% | 6.23 (0.16) | 14172 (-71.09%) | 2.88% | 30.54% | 82.47% |
| 2023-08-18 | 203.5 (-1.45%) | 7459 | -761 | 3718 | -137 | 14 | 49.85% | 6.07 (-0.62) | 49021 (8.04%) | 9.97% | 30.9% | 83.08% |
| 2023-08-17 | 206.5 (9.84%) | 8220 | 789 | 3855 | 560 | 0 | 46.9% | 6.69 (0.65) | 45372 (162.74%) | 9.23% | 25.91% | 75.57% |
| 2023-08-16 | 188.0 (4.44%) | 7431 | 167 | 3295 | 93 | 1 | 44.34% | 6.04 (0.13) | 17269 (-29.05%) | 3.51% | 20.86% | 68.8% |
| 2023-08-15 | 180.0 (3.75%) | 7264 | -374 | 3202 | 227 | 0 | 44.08% | 5.91 (-0.3) | 24340 (52.46%) | 4.95% | 21.6% | 68.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 173.5 (-2.8%) | 7638 | 621 | 2975 | -491 | 3 | 38.95% | 6.21 (0.5) | 15965 (-34.79%) | 3.25% | 19.73% | 65.51% |
| 2023-08-11 | 178.5 (7.21%) | 7017 | -425 | 3466 | 584 | 0 | 49.39% | 5.71 (-0.34) | 24482 (19.13%) | 4.98% | 19.87% | 65.87% |
| 2023-08-10 | 166.5 (-6.98%) | 7442 | 212 | 2882 | -205 | 0 | 38.73% | 6.05 (0.17) | 20550 (-1.58%) | 4.18% | 17.72% | 65.91% |
| 2023-08-09 | 179.0 (4.07%) | 7230 | -702 | 3087 | 337 | 0 | 42.7% | 5.88 (-0.57) | 20879 (38.0%) | 4.25% | 16.47% | 65.74% |
| 2023-08-08 | 172.0 (2.38%) | 7932 | -180 | 2750 | 123 | 0 | 34.67% | 6.45 (-0.15) | 15129 (-9.27%) | 3.08% | 15.22% | 66.45% |
| 2023-08-07 | 168.0 (5.99%) | 8112 | 517 | 2627 | 97 | 0 | 32.38% | 6.6 (0.42) | 16675 (20.01%) | 3.39% | 15.54% | 65.99% |
| 2023-08-04 | 158.5 (0.63%) | 7595 | 567 | 2530 | -91 | 0 | 33.31% | 6.18 (0.46) | 13895 (-3.62%) | 2.83% | 13.76% | 65.01% |
| 2023-08-02 | 157.5 (-4.55%) | 7028 | -233 | 2621 | -168 | 0 | 37.29% | 5.72 (-0.19) | 14417 (-2.12%) | 2.93% | 14.46% | 64.99% |
| 2023-08-01 | 165.0 (-2.65%) | 7261 | 46 | 2789 | 24 | 0 | 38.41% | 5.91 (0.04) | 14729 (-11.77%) | 3.0% | 14.05% | 63.94% |
| 2023-07-31 | 169.5 (-5.04%) | 7215 | 135 | 2765 | -157 | 0 | 38.32% | 5.87 (0.11) | 16694 (110.43%) | 3.39% | 15.42% | 65.35% |
| 2023-07-28 | 178.5 (1.42%) | 7080 | -63 | 2922 | 15 | 1 | 41.27% | 5.76 (-0.05) | 7933 (-54.29%) | 1.61% | 16.67% | 66.76% |
| 2023-07-27 | 176.0 (0.86%) | 7143 | 343 | 2907 | 43 | 0 | 40.7% | 5.81 (0.28) | 17355 (39.97%) | 3.53% | 18.55% | 70.69% |
| 2023-07-26 | 174.5 (-1.41%) | 6800 | -170 | 2864 | -244 | 0 | 42.12% | 5.53 (-0.14) | 12400 (-42.22%) | 2.52% | 17.48% | 69.02% |
| 2023-07-25 | 177.0 (-6.1%) | 6970 | -369 | 3108 | 98 | 0 | 44.59% | 5.67 (-0.3) | 21460 (-6.09%) | 4.36% | 17.41% | 69.03% |
| 2023-07-24 | 188.5 (4.14%) | 7339 | 473 | 3010 | -22 | 0 | 41.01% | 5.97 (0.39) | 22853 (33.19%) | 4.65% | 16.3% | 66.55% |
| 2023-07-21 | 181.0 (3.13%) | 6866 | -111 | 3032 | 116 | 0 | 44.16% | 5.58 (-0.09) | 17158 (41.67%) | 3.49% | 13.57% | 63.97% |
| 2023-07-20 | 175.5 (2.33%) | 6977 | 9 | 2916 | 24 | 0 | 41.79% | 5.67 (0.0) | 12111 (0.6%) | 2.46% | 13.69% | 62.1% |
| 2023-07-19 | 171.5 (-3.65%) | 6968 | 288 | 2892 | -68 | 0 | 41.5% | 5.67 (0.24) | 12038 (-24.75%) | 2.45% | 16.25% | 65.38% |
| 2023-07-18 | 178.0 (0.85%) | 6680 | 75 | 2960 | -16 | 0 | 44.31% | 5.43 (0.06) | 15997 (69.48%) | 3.25% | 17.81% | 65.71% |
| 2023-07-17 | 176.5 (-3.02%) | 6605 | 154 | 2976 | -77 | 0 | 45.06% | 5.37 (0.12) | 9439 (-46.83%) | 1.92% | 19.51% | 65.77% |
| 2023-07-14 | 182.0 (1.11%) | 6451 | -367 | 3053 | -70 | 0 | 47.33% | 5.25 (-0.29) | 17751 (-28.07%) | 3.61% | 20.21% | 68.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 180.0 (5.88%) | 6818 | 69 | 3123 | -400 | 0 | 45.81% | 5.54 (0.05) | 24680 (25.18%) | 5.02% | 19.01% | 66.57% |
| 2023-07-12 | 170.0 (3.98%) | 6749 | -874 | 3523 | 71 | 0 | 52.2% | 5.49 (-0.71) | 19715 (-19.14%) | 4.01% | 16.8% | 64.31% |
| 2023-07-11 | 163.5 (5.48%) | 7623 | -237 | 3452 | 77 | 0 | 45.28% | 6.2 (-0.19) | 24383 (89.75%) | 4.96% | 14.66% | 63.11% |
| 2023-07-10 | 155.0 (4.38%) | 7860 | 554 | 3375 | 200 | 0 | 42.94% | 6.39 (0.45) | 12850 (8.35%) | 2.61% | 14.11% | 62.25% |
| 2023-07-07 | 148.5 (-0.34%) | 7306 | -57 | 3175 | 7 | 0 | 43.46% | 5.94 (-0.05) | 11859 (-14.07%) | 2.41% | 16.3% | 62.79% |
| 2023-07-06 | 149.0 (-3.56%) | 7363 | -334 | 3168 | -259 | 0 | 43.03% | 5.99 (-0.27) | 13801 (49.77%) | 2.81% | 19.44% | 64.49% |
| 2023-07-05 | 154.5 (-0.64%) | 7697 | -365 | 3427 | -53 | 0 | 44.52% | 6.26 (-0.3) | 9215 (-57.48%) | 1.87% | 18.49% | 64.64% |
| 2023-07-04 | 155.5 (1.63%) | 8062 | -598 | 3480 | -109 | 0 | 43.17% | 6.56 (-0.48) | 21670 (-8.32%) | 4.41% | 19.15% | 67.96% |
| 2023-07-03 | 153.0 (4.79%) | 8660 | -429 | 3589 | 175 | 0 | 41.44% | 7.04 (-0.35) | 23636 (-13.3%) | 4.81% | 16.63% | 69.27% |
| 2023-06-30 | 146.0 (5.04%) | 9089 | 686 | 3414 | 317 | 0 | 37.56% | 7.39 (0.56) | 27262 (197.33%) | 5.54% | 13.88% | 66.41% |
| 2023-06-29 | 139.0 (0.72%) | 8403 | 353 | 3097 | 56 | 0 | 36.86% | 6.83 (0.28) | 9169 (-26.25%) | 1.86% | 9.97% | 63.82% |
| 2023-06-28 | 138.0 (2.22%) | 8050 | -627 | 3041 | 220 | 0 | 37.78% | 6.55 (-0.51) | 12433 (34.24%) | 2.53% | 13.84% | 65.79% |
| 2023-06-27 | 135.0 (-2.53%) | 8677 | -484 | 2821 | -145 | 0 | 32.51% | 7.06 (-0.39) | 9262 (-8.73%) | 1.88% | 14.09% | 66.21% |
| 2023-06-26 | 138.5 (-2.46%) | 9161 | 330 | 2966 | -96 | 0 | 32.38% | 7.45 (0.27) | 10147 (26.81%) | 2.06% | 15.52% | 70.9% |
| 2023-06-21 | 142.0 (0.0%) | 8831 | -420 | 3062 | 40 | 0 | 34.67% | 7.18 (-0.34) | 8002 (-71.66%) | 1.63% | 18.35% | 77.21% |
| 2023-06-20 | 142.0 (1.43%) | 9251 | 539 | 3022 | 36 | 0 | 32.67% | 7.52 (0.43) | 28240 (106.75%) | 5.74% | 18.16% | 78.8% |
| 2023-06-19 | 140.0 (0.36%) | 8712 | 992 | 2986 | 18 | 0 | 34.27% | 7.09 (0.81) | 13658 (-16.16%) | 2.78% | 15.17% | 77.55% |
| 2023-06-16 | 139.5 (1.09%) | 7720 | -766 | 2968 | 36 | 0 | 38.45% | 6.28 (-0.62) | 16290 (-32.27%) | 3.31% | 15.21% | 82.33% |
| 2023-06-15 | 138.0 (2.6%) | 8486 | 565 | 2932 | 29 | 2 | 34.55% | 6.9 (0.46) | 24052 (240.64%) | 4.89% | 15.99% | 89.65% |
| 2023-06-14 | 134.5 (-1.1%) | 7921 | -407 | 2903 | -35 | 0 | 36.65% | 6.44 (-0.33) | 7061 (-47.94%) | 1.44% | 14.25% | 90.71% |
| 2023-06-13 | 136.0 (0.74%) | 8328 | -484 | 2938 | 35 | 0 | 35.28% | 6.77 (-0.4) | 13563 (-1.84%) | 2.76% | 16.93% | 92.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 135.0 (-2.88%) | 8812 | -84 | 2903 | -89 | 0 | 32.94% | 7.17 (-0.06) | 13818 (-31.44%) | 2.81% | 17.13% | 91.12% |
| 2023-06-09 | 139.0 (4.51%) | 8896 | -143 | 2992 | 208 | 0 | 33.63% | 7.23 (-0.12) | 20155 (30.2%) | 4.1% | 19.51% | 89.73% |
| 2023-06-08 | 133.0 (-1.12%) | 9039 | 584 | 2784 | -52 | 0 | 30.8% | 7.35 (0.47) | 15481 (-23.52%) | 3.15% | 21.13% | 87.63% |
| 2023-06-07 | 134.5 (3.46%) | 8455 | -376 | 2836 | 173 | 2 | 33.54% | 6.88 (-0.3) | 20243 (39.23%) | 4.12% | 19.93% | 85.45% |
| 2023-06-06 | 130.0 (-2.26%) | 8831 | -239 | 2663 | -163 | 0 | 30.16% | 7.18 (-0.2) | 14539 (-43.07%) | 2.96% | 18.77% | 82.51% |
| 2023-06-05 | 133.0 (3.91%) | 9070 | 205 | 2826 | 237 | 0 | 31.16% | 7.38 (0.17) | 25540 (-9.2%) | 5.19% | 19.64% | 80.74% |
| 2023-06-02 | 128.0 (2.4%) | 8865 | 864 | 2589 | -66 | 0 | 29.2% | 7.21 (0.7) | 28127 (194.38%) | 5.72% | 17.4% | 76.85% |
| 2023-06-01 | 125.0 (2.46%) | 8001 | -134 | 2655 | 58 | 0 | 33.18% | 6.51 (-0.11) | 9554 (-34.24%) | 1.94% | 18.25% | 72.62% |
| 2023-05-31 | 122.0 (-2.4%) | 8135 | -4 | 2597 | -177 | 0 | 31.92% | 6.62 (0.0) | 14529 (-22.9%) | 2.95% | 24.68% | 72.15% |
| 2023-05-30 | 125.0 (2.88%) | 8139 | 1182 | 2774 | 101 | 0 | 34.08% | 6.62 (0.96) | 18845 (29.86%) | 3.83% | 24.94% | 70.35% |
| 2023-05-29 | 121.5 (0.0%) | 6957 | 815 | 2673 | -119 | 0 | 38.42% | 5.66 (0.66) | 14512 (-55.1%) | 2.95% | 25.61% | 67.27% |
| 2023-05-26 | 121.5 (-0.82%) | 6142 | -1287 | 2792 | -237 | 5 | 45.46% | 5.0 (-1.04) | 32322 (-21.47%) | 6.57% | 30.21% | 65.92% |
| 2023-05-25 | 122.5 (9.87%) | 7429 | -2626 | 3029 | 998 | 2 | 40.77% | 6.04 (-2.14) | 41157 (159.9%) | 8.37% | 34.27% | 60.38% |
| 2023-05-24 | 111.5 (0.9%) | 10055 | 451 | 2031 | -179 | 2 | 20.2% | 8.18 (0.37) | 15835 (-28.42%) | 3.22% | 31.86% | 53.79% |
| 2023-05-23 | 110.5 (-2.64%) | 9604 | 889 | 2210 | -337 | 3 | 23.01% | 7.81 (0.72) | 22121 (-40.45%) | 4.5% | 31.63% | 52.67% |
| 2023-05-22 | 113.5 (0.0%) | 8715 | 810 | 2547 | -228 | 0 | 29.23% | 7.09 (0.66) | 37148 (-28.93%) | 7.55% | 28.74% | 49.84% |
| 2023-05-19 | 113.5 (9.66%) | 7905 | -3238 | 2775 | 1387 | 0 | 35.1% | 6.43 (-2.63) | 52268 (78.35%) | 10.63% | 22.61% | 44.0% |
| 2023-05-18 | 103.5 (5.72%) | 11143 | -993 | 1388 | 569 | 0 | 12.46% | 9.06 (-0.81) | 29306 (99.31%) | 5.96% | 13.98% | 34.48% |
| 2023-05-17 | 97.9 (2.94%) | 12136 | 1943 | 819 | -152 | 0 | 6.75% | 9.87 (1.58) | 14704 (85.63%) | 2.99% | 8.98% | 29.88% |
| 2023-05-16 | 95.1 (-1.65%) | 10193 | 424 | 971 | -101 | 0 | 9.53% | 8.29 (0.35) | 7921 (13.58%) | 1.61% | 7.17% | 28.34% |
| 2023-05-15 | 96.7 (1.26%) | 9769 | -238 | 1072 | 50 | 0 | 10.97% | 7.94 (-0.2) | 6973 (-29.13%) | 1.42% | 6.74% | 29.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 95.5 (0.53%) | 10007 | 354 | 1022 | 262 | 0 | 10.21% | 8.14 (0.29) | 9839 (107.5%) | 2.0% | 6.63% | 29.37% |
| 2023-05-11 | 95.0 (-1.25%) | 9653 | -1 | 760 | -203 | 0 | 7.87% | 7.85 (0.0) | 4742 (-18.19%) | 0.96% | 6.12% | 29.45% |
| 2023-05-10 | 96.2 (-1.13%) | 9654 | 526 | 963 | -102 | 0 | 9.98% | 7.85 (0.43) | 5796 (-0.32%) | 1.18% | 6.63% | 31.3% |
| 2023-05-09 | 97.3 (0.1%) | 9128 | -32 | 1065 | -4 | 0 | 11.67% | 7.42 (-0.03) | 5815 (-9.55%) | 1.18% | 6.61% | 33.87% |
| 2023-05-08 | 97.2 (-0.92%) | 9160 | 242 | 1069 | -17 | 1 | 11.67% | 7.45 (0.2) | 6429 (-12.39%) | 1.31% | 6.18% | 34.45% |
| 2023-05-05 | 98.1 (1.45%) | 8918 | -59 | 1086 | 108 | 0 | 12.18% | 7.25 (-0.05) | 7338 (1.74%) | 1.49% | 6.47% | 34.91% |
| 2023-05-04 | 96.7 (0.0%) | 8977 | 355 | 978 | -233 | 0 | 10.89% | 7.3 (0.29) | 7212 (26.64%) | 1.47% | 6.0% | 35.54% |
| 2023-05-03 | 96.7 (-1.53%) | 8622 | 287 | 1211 | -32 | 0 | 14.05% | 7.01 (0.23) | 5695 (53.81%) | 1.16% | 6.32% | 35.31% |
| 2023-05-02 | 98.2 (-0.41%) | 8335 | 34 | 1243 | -192 | 0 | 14.91% | 6.78 (0.03) | 3703 (-52.82%) | 0.75% | 7.26% | 35.93% |
| 2023-04-28 | 98.6 (0.1%) | 8301 | -425 | 1435 | 61 | 0 | 17.29% | 6.75 (-0.35) | 7848 (54.86%) | 1.6% | 8.18% | 37.56% |
| 2023-04-27 | 98.5 (0.1%) | 8726 | -254 | 1374 | 55 | 0 | 15.75% | 7.1 (-0.2) | 5068 (-42.17%) | 1.03% | 8.29% | 39.19% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 188.0 (-4.08%) | 8022 | 238 | 349 | 106 | 4.35% | 6.52 (0.19) | 25612 (-48.26%) |
| 2024-04-19 | 196.0 (-14.6%) | 7784 | 1006 | 243 | -66 | 3.12% | 6.33 (0.82) | 49499 (67.37%) |
| 2024-04-12 | 229.5 (-4.77%) | 6778 | 804 | 309 | -49 | 4.56% | 5.51 (0.65) | 29574 (44.09%) |
| 2024-04-03 | 241.0 (-1.83%) | 5974 | 309 | 358 | 205 | 5.99% | 4.86 (0.25) | 20525 (-51.77%) |
| 2024-03-29 | 245.5 (-0.81%) | 5665 | -537 | 153 | 141 | 2.7% | 4.61 (-0.43) | 42558 (-7.23%) |
| 2024-03-22 | 247.5 (6.45%) | 6202 | -386 | 12 | -1523 | 0.19% | 5.04 (-0.32) | 45876 (-18.81%) |
| 2024-03-15 | 232.5 (-6.81%) | 6588 | 1397 | 1535 | -574 | 23.3% | 5.36 (1.14) | 56504 (7.65%) |
| 2024-03-08 | 249.5 (-4.59%) | 5191 | 442 | 2109 | -313 | 40.63% | 4.22 (0.36) | 52490 (89.49%) |
| 2024-03-01 | 261.5 (-0.19%) | 4749 | 67 | 2422 | -23 | 51.0% | 3.86 (0.05) | 27701 (-56.46%) |
| 2024-02-23 | 262.0 (-4.73%) | 4682 | -941 | 2445 | -81 | 52.22% | 3.81 (-0.76) | 63616 (72.57%) |
| 2024-02-16 | 275.0 (10.66%) | 5623 | 441 | 2526 | -59 | 44.92% | 4.57 (0.36) | 36863 (126.18%) |
| 2024-02-05 | 248.5 (3.11%) | 5182 | -194 | 2585 | -4 | 49.88% | 4.21 (-0.16) | 16298 (-71.94%) |
| 2024-02-02 | 241.0 (11.32%) | 5376 | -197 | 2589 | 103 | 48.16% | 4.37 (-0.16) | 58083 (29.0%) |
| 2024-01-26 | 216.5 (6.13%) | 5573 | -1590 | 2486 | 107 | 44.61% | 4.53 (-1.3) | 45025 (38.86%) |
| 2024-01-19 | 204.0 (-1.92%) | 7163 | 920 | 2379 | -42 | 33.21% | 5.83 (0.75) | 32425 (-9.99%) |
| 2024-01-12 | 208.0 (1.22%) | 6243 | -23 | 2421 | -256 | 38.78% | 5.08 (-0.02) | 36024 (55.12%) |
| 2024-01-05 | 205.5 (-5.73%) | 6266 | 98 | 2677 | 24 | 42.72% | 5.1 (0.08) | 23223 (11.02%) |
| 2023-12-29 | 218.0 (0.46%) | 6168 | 323 | 2653 | -1 | 43.01% | 5.02 (0.27) | 20918 (-13.28%) |
| 2023-12-22 | 217.0 (0.7%) | 5845 | 163 | 2654 | -61 | 45.41% | 4.75 (0.13) | 24121 (-47.07%) |
| 2023-12-15 | 215.5 (-9.45%) | 5682 | 1208 | 2715 | -200 | 47.78% | 4.62 (0.98) | 45577 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 238.0 (3.7%) | 4474 | 815 | 2915 | 20 | 65.15% | 3.64 (0.66) | 47474 (55.5%) |
| 2023-12-01 | 229.5 (5.52%) | 3659 | -298 | 2895 | -67 | 79.12% | 2.98 (-0.24) | 30530 (30.54%) |
| 2023-11-24 | 217.5 (-1.81%) | 3957 | -299 | 2962 | -92 | 74.85% | 3.22 (-0.24) | 23388 (-55.43%) |
| 2023-11-17 | 221.5 (0.45%) | 4256 | -158 | 3054 | -413 | 71.76% | 3.46 (-0.13) | 52475 (-22.61%) |
| 2023-11-10 | 220.5 (16.67%) | 4414 | -1634 | 3467 | 913 | 78.55% | 3.59 (-1.33) | 67807 (69.32%) |
| 2023-11-03 | 189.0 (1.34%) | 6048 | 73 | 2554 | -130 | 42.23% | 4.92 (0.06) | 40046 (41.46%) |
| 2023-10-27 | 186.5 (-3.12%) | 5975 | 353 | 2684 | -56 | 44.92% | 4.86 (0.29) | 28309 (-37.05%) |
| 2023-10-20 | 192.5 (-13.68%) | 5622 | -1235 | 2740 | -877 | 48.74% | 4.57 (-1.01) | 44969 (93.89%) |
| 2023-10-13 | 223.0 (0.9%) | 6857 | -1103 | 3617 | 93 | 52.75% | 5.58 (-0.89) | 23192 (-67.36%) |
| 2023-10-06 | 221.0 (0.68%) | 7960 | 974 | 3524 | 92 | 44.27% | 6.47 (0.79) | 71056 (12.65%) |
| 2023-09-28 | 219.5 (9.2%) | 6986 | 1189 | 3432 | 442 | 49.13% | 5.68 (0.97) | 63078 (50.94%) |
| 2023-09-22 | 201.0 (-1.23%) | 5797 | 2 | 2990 | -74 | 51.58% | 4.71 (0.0) | 41791 (-6.39%) |
| 2023-09-15 | 203.5 (-2.4%) | 5795 | -1015 | 3064 | -369 | 52.87% | 4.71 (-0.83) | 44643 (-15.49%) |
| 2023-09-08 | 208.5 (3.73%) | 6810 | -364 | 3433 | 88 | 50.41% | 5.54 (-0.29) | 52828 (-17.18%) |
| 2023-09-01 | 201.0 (-2.9%) | 7174 | 708 | 3345 | -70 | 46.63% | 5.83 (0.57) | 63790 (-24.29%) |
| 2023-08-25 | 207.0 (1.72%) | 6466 | -993 | 3415 | -303 | 52.81% | 5.26 (-0.81) | 84260 (-44.55%) |
| 2023-08-18 | 203.5 (14.01%) | 7459 | 442 | 3718 | 252 | 49.85% | 6.07 (0.36) | 151968 (55.52%) |
| 2023-08-11 | 178.5 (12.62%) | 7017 | -578 | 3466 | 936 | 49.39% | 5.71 (-0.47) | 97718 (63.58%) |
| 2023-08-04 | 158.5 (-11.2%) | 7595 | 515 | 2530 | -392 | 33.31% | 6.18 (0.42) | 59737 (-27.15%) |
| 2023-07-28 | 178.5 (-1.38%) | 7080 | 214 | 2922 | -110 | 41.27% | 5.76 (0.18) | 82003 (22.86%) |
| 2023-07-21 | 181.0 (-0.55%) | 6866 | 415 | 3032 | -21 | 44.16% | 5.58 (0.33) | 66745 (-32.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 182.0 (22.56%) | 6451 | -855 | 3053 | -122 | 47.33% | 5.25 (-0.69) | 99382 (23.94%) |
| 2023-07-07 | 148.5 (1.71%) | 7306 | -1783 | 3175 | -239 | 43.46% | 5.94 (-1.45) | 80184 (17.44%) |
| 2023-06-30 | 146.0 (2.82%) | 9089 | 258 | 3414 | 352 | 37.56% | 7.39 (0.21) | 68275 (36.82%) |
| 2023-06-21 | 142.0 (1.79%) | 8831 | 1111 | 3062 | 94 | 34.67% | 7.18 (0.9) | 49901 (-33.28%) |
| 2023-06-16 | 139.5 (0.36%) | 7720 | -1176 | 2968 | -24 | 38.45% | 6.28 (-0.95) | 74786 (-22.07%) |
| 2023-06-09 | 139.0 (8.59%) | 8896 | 31 | 2992 | 403 | 33.63% | 7.23 (0.02) | 95960 (12.14%) |
| 2023-06-02 | 128.0 (5.35%) | 8865 | 2723 | 2589 | -203 | 29.2% | 7.21 (2.21) | 85569 (-42.41%) |
| 2023-05-26 | 121.5 (7.05%) | 6142 | -1763 | 2792 | 17 | 45.46% | 5.0 (-1.43) | 148585 (33.65%) |
| 2023-05-19 | 113.5 (18.85%) | 7905 | -2102 | 2775 | 1753 | 35.1% | 6.43 (-1.71) | 111175 (240.79%) |
| 2023-05-12 | 95.5 (-2.65%) | 10007 | 1089 | 1022 | -64 | 10.21% | 8.14 (0.89) | 32622 (36.22%) |
| 2023-05-05 | 98.1 (-0.51%) | 8918 | 617 | 1086 | -349 | 12.18% | 7.25 (0.5) | 23949 (-40.46%) |
| 2023-04-28 | 98.6 (0.41%) | 8301 | -1831 | 1435 | 451 | 17.29% | 6.75 (-1.49) | 40221 (1.31%) |
| 2023-04-21 | 98.2 (-1.01%) | 10132 | -984 | 984 | 482 | 9.71% | 8.24 (-0.8) | 39700 (-32.84%) |
| 2023-04-14 | 99.2 (4.09%) | 11116 | -1403 | 502 | 480 | 4.52% | 9.04 (-1.14) | 59109 (208.6%) |
| 2023-04-07 | 95.3 (-2.06%) | 12519 | 614 | 22 | -1493 | 0.18% | 10.18 (0.5) | 19154 (-65.27%) |
| 2023-03-31 | 97.3 (3.51%) | 11905 | 861 | 1515 | -628 | 12.73% | 9.68 (0.7) | 55151 (-33.26%) |
| 2023-03-24 | 94.0 (5.03%) | 11044 | -194 | 2143 | -168 | 19.4% | 8.98 (-0.16) | 82631 (238.01%) |
| 2023-03-17 | 89.5 (2.05%) | 11238 | -339 | 2311 | -63 | 20.56% | 9.14 (-0.28) | 24446 (-49.15%) |
| 2023-03-10 | 87.7 (-2.99%) | 11577 | 345 | 2374 | 104 | 20.51% | 9.42 (0.29) | 48074 (74.05%) |
| 2023-03-03 | 90.4 (-1.85%) | 11232 | 74 | 2270 | -83 | 20.21% | 9.13 (0.06) | 27621 (-61.12%) |
| 2023-02-24 | 92.1 (5.02%) | 11158 | -2487 | 2353 | 93 | 21.09% | 9.07 (-2.03) | 71042 (118.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 87.7 (3.06%) | 13645 | 647 | 2260 | 104 | 16.56% | 11.1 (0.53) | 32490 (-46.66%) |
| 2023-02-10 | 85.1 (-8.89%) | 12998 | 3802 | 2156 | -697 | 16.59% | 10.57 (3.09) | 60917 (10.0%) |
| 2023-02-03 | 93.4 (6.14%) | 9196 | 1400 | 2853 | -12 | 31.02% | 7.48 (1.14) | 55378 (461.1%) |
| 2023-01-17 | 88.0 (-1.46%) | 7796 | -152 | 2865 | -285 | 36.75% | 6.34 (-0.12) | 9869 (-72.91%) |
| 2023-01-13 | 89.3 (2.41%) | 7948 | -422 | 3150 | -277 | 39.63% | 6.46 (-0.35) | 36439 (18.81%) |
| 2023-01-06 | 87.2 (0.46%) | 8370 | 571 | 3427 | 95 | 40.94% | 6.81 (0.47) | 30670 (70.32%) |
| 2022-12-30 | 86.8 (-1.81%) | 7799 | 623 | 3332 | -55 | 42.72% | 6.34 (0.5) | 18006 (-4.35%) |
| 2022-12-23 | 88.4 (-7.63%) | 7176 | 588 | 3387 | -251 | 47.2% | 5.84 (0.48) | 18826 (-12.77%) |
| 2022-12-16 | 95.7 (0.21%) | 6588 | 108 | 3638 | -24 | 55.22% | 5.36 (0.09) | 21581 (-10.3%) |
| 2022-12-09 | 95.5 (-3.63%) | 6480 | 353 | 3662 | -126 | 56.51% | 5.27 (0.29) | 24059 (-43.44%) |
| 2022-12-02 | 99.1 (-0.9%) | 6127 | -235 | 3788 | -405 | 61.82% | 4.98 (-0.19) | 42541 (-18.43%) |
| 2022-11-25 | 100.0 (2.99%) | 6362 | -480 | 4193 | 90 | 65.91% | 5.17 (-0.39) | 52150 (-13.55%) |
| 2022-11-18 | 97.1 (3.3%) | 6842 | -439 | 4103 | -36 | 59.97% | 5.56 (-0.36) | 60326 (-29.2%) |
| 2022-11-11 | 94.0 (6.7%) | 7281 | -1220 | 4139 | 194 | 56.85% | 5.92 (-0.99) | 85208 (65.19%) |
| 2022-11-04 | 88.1 (7.31%) | 8501 | -1237 | 3945 | 497 | 46.41% | 6.91 (-1.01) | 51581 (-16.86%) |
| 2022-10-28 | 82.1 (2.75%) | 9738 | 96 | 3448 | 360 | 35.41% | 7.92 (0.08) | 62039 (-18.6%) |
| 2022-10-21 | 79.9 (-9.2%) | 9642 | 1251 | 3088 | -260 | 32.03% | 7.84 (1.02) | 76216 (-14.16%) |
| 2022-10-14 | 88.0 (-3.83%) | 8391 | 264 | 3348 | 141 | 39.9% | 6.82 (0.21) | 88793 (-16.76%) |
| 2022-10-07 | 91.5 (-1.4%) | 8127 | 1852 | 3207 | 79 | 39.46% | 6.61 (1.51) | 106665 (-0.11%) |
| 2022-09-30 | 92.8 (-9.02%) | 6275 | -197 | 3128 | 554 | 49.85% | 5.1 (-0.16) | 106783 (13.68%) |
| 2022-09-23 | 102.0 (31.27%) | 6472 | 6472 | 2574 | 2574 | 39.77% | 5.26 (0) | 93929 (855.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-06 | 77.7 (-3.0%) | 0 | -8426 | 0 | 0 | 0 | N/A (0) | 9832 (-72.56%) |
| 2022-09-02 | 80.1 (-3.96%) | 8426 | -429 | 0 | -4973 | 0.0% | 6.17 (-0.31) | 35829 (-38.28%) |
| 2022-08-26 | 83.4 (0.36%) | 8855 | -302 | 4973 | -115 | 56.16% | 6.48 (-0.22) | 58046 (9.89%) |
| 2022-08-19 | 83.1 (5.73%) | 9157 | -1633 | 5088 | -239 | 55.56% | 6.7 (-1.2) | 52824 (-49.18%) |
| 2022-08-12 | 78.6 (9.17%) | 10790 | -257 | 5327 | 1169 | 49.37% | 7.9 (-0.19) | 103935 (47.72%) |
| 2022-08-05 | 72.0 (-11.44%) | 11047 | 2547 | 4158 | -315 | 37.64% | 8.09 (1.87) | 70362 (73.96%) |
| 2022-07-29 | 81.3 (-2.28%) | 8500 | 0 | 4473 | -259 | 52.62% | 6.22 (0.0) | 40446 (-36.9%) |
| 2022-07-22 | 83.2 (6.53%) | 8500 | -1018 | 4732 | 518 | 55.67% | 6.22 (-0.75) | 64099 (-28.83%) |
| 2022-07-15 | 78.1 (8.47%) | 9518 | -1890 | 4214 | 1349 | 44.27% | 6.97 (-1.38) | 90067 (-39.08%) |
| 2022-07-08 | 72.0 (5.11%) | 11408 | -169 | 2865 | 872 | 25.11% | 8.35 (-0.12) | 147850 (47.4%) |
| 2022-07-01 | 68.5 (-17.47%) | 11577 | 432 | 1993 | 1993 | 17.22% | 8.47 (0.31) | 100306 (38.81%) |
| 2022-06-24 | 83.0 (4.14%) | 11145 | -1000 | 0 | -1045 | 0.0% | 8.16 (-0.73) | 72260 (-57.0%) |
| 2022-06-17 | 79.7 (-14.21%) | 12145 | 615 | 1045 | -5208 | 8.6% | 8.89 (0.45) | 168041 (34.63%) |
| 2022-06-10 | 92.9 (14.55%) | 11530 | -2677 | 6253 | 2530 | 54.23% | 8.44 (-1.96) | 124819 (214.32%) |
| 2022-06-02 | 81.1 (4.51%) | 14207 | -771 | 3723 | 574 | 26.21% | 10.4 (-0.56) | 39710 (-37.0%) |
| 2022-05-27 | 77.6 (-4.9%) | 14978 | 2523 | 3149 | 1331 | 21.02% | 10.96 (1.84) | 63035 (-10.13%) |
| 2022-05-20 | 81.6 (-4.56%) | 12455 | 1488 | 1818 | -902 | 14.6% | 9.12 (1.09) | 70141 (-15.51%) |
| 2022-05-13 | 85.5 (4.52%) | 10967 | -1386 | 2720 | 1193 | 24.8% | 8.03 (-1.01) | 83012 (91.25%) |
| 2022-05-06 | 81.8 (-1.45%) | 12353 | 85 | 1527 | -316 | 12.36% | 9.04 (0.06) | 43405 (-43.83%) |
| 2022-04-29 | 83.0 (-0.24%) | 12268 | -687 | 1843 | 504 | 15.02% | 8.98 (-0.5) | 77272 (11.88%) |
| 2022-04-22 | 83.2 (3.48%) | 12955 | -931 | 1339 | 356 | 10.34% | 9.48 (-0.68) | 69070 (47.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 80.4 (-4.63%) | 13886 | 961 | 983 | -122 | 7.08% | 10.16 (0.7) | 46672 (27.88%) |
| 2022-04-08 | 84.3 (-4.31%) | 12925 | 1238 | 1105 | 1105 | 8.55% | 9.46 (0.91) | 36495 (-56.79%) |
| 2022-04-01 | 88.1 (4.51%) | 11687 | -2843 | 0 | -2122 | 0.0% | 8.55 (-2.09) | 84466 (-12.62%) |
| 2022-03-25 | 84.3 (5.11%) | 14530 | -1375 | 2122 | 268 | 14.6% | 10.64 (-1.0) | 96661 (68.67%) |
| 2022-03-18 | 80.2 (3.48%) | 15905 | -959 | 1854 | 301 | 11.66% | 11.64 (-0.7) | 57307 (0.91%) |
| 2022-03-11 | 77.5 (-3.0%) | 16864 | -1532 | 1553 | -134 | 9.21% | 12.34 (-1.12) | 56791 (10.77%) |
| 2022-03-04 | 79.9 (-0.99%) | 18396 | 1678 | 1687 | -175 | 9.17% | 13.46 (1.22) | 51272 (-40.55%) |
| 2022-02-25 | 80.7 (-1.94%) | 16718 | 346 | 1862 | -611 | 11.14% | 12.24 (0.26) | 86246 (34.6%) |
| 2022-02-18 | 82.3 (2.24%) | 16372 | 949 | 2473 | 52 | 15.11% | 11.98 (0.69) | 64074 (-38.0%) |
| 2022-02-11 | 80.5 (6.91%) | 15423 | -417 | 2421 | 882 | 15.7% | 11.29 (-0.3) | 103344 (48.97%) |
| 2022-01-26 | 75.3 (-5.64%) | 15840 | 1357 | 1539 | -982 | 9.72% | 11.59 (0.99) | 69372 (-75.15%) |
| 2022-01-21 | 79.8 (6.97%) | 14483 | -6308 | 2521 | 1276 | 17.41% | 10.6 (-4.62) | 279198 (763.35%) |
| 2022-01-14 | 74.6 (1.08%) | 20791 | -753 | 1245 | 21 | 5.99% | 15.22 (-0.55) | 32339 (-62.01%) |
| 2022-01-07 | 73.8 (-2.89%) | 21544 | 340 | 1224 | -368 | 5.68% | 15.77 (0.25) | 85130 (-18.25%) |
| 2021-12-30 | 76.0 (-4.4%) | 21204 | 1278 | 1592 | -1327 | 7.51% | 15.52 (0.94) | 104129 (-19.49%) |
| 2021-12-24 | 79.5 (10.72%) | 19926 | -2567 | 2919 | 1741 | 14.65% | 14.58 (-1.88) | 129340 (255.88%) |
| 2021-12-17 | 71.8 (0.0%) | 22493 | 301 | 1178 | -42 | 5.24% | 16.46 (0.22) | 36344 (-36.96%) |
| 2021-12-10 | 71.8 (-1.78%) | 22192 | 1686 | 1220 | -264 | 5.5% | 16.24 (1.23) | 57655 (-34.83%) |
| 2021-12-03 | 73.1 (6.56%) | 20506 | 130 | 1484 | 335 | 7.24% | 15.01 (0.1) | 88467 (55.02%) |
| 2021-11-26 | 68.6 (-4.72%) | 20376 | 532 | 1149 | -269 | 5.64% | 14.91 (0.39) | 57066 (-54.86%) |
| 2021-11-19 | 72.0 (2.56%) | 19844 | 19844 | 1418 | 1418 | 7.15% | 14.52 (0) | 126422 (15.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 70.2 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109121 (8.07%) |
| 2021-11-06 | 72.0 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100972 (-0.72%) |
| 2021-10-30 | 64.0 (-7.91%) | 0 | -21510 | 0 | -2421 | 0 | N/A (0) | 101703 (39.93%) |
| 2021-10-22 | 69.5 (6.27%) | 21510 | 3893 | 2421 | 26 | 11.26% | 15.74 (2.85) | 72679 (111.07%) |
| 2021-10-15 | 65.4 (-2.68%) | 17617 | 56 | 2395 | -208 | 13.59% | 12.89 (0.04) | 34433 (-64.07%) |
| 2021-10-08 | 67.2 (8.39%) | 17561 | -3142 | 2603 | 892 | 14.82% | 12.85 (-2.3) | 95841 (-40.24%) |
| 2021-10-01 | 62.0 (-15.3%) | 20703 | -1593 | 1711 | -1902 | 8.26% | 15.15 (-1.17) | 160382 (11.01%) |
| 2021-09-24 | 73.2 (-1.08%) | 22296 | 1797 | 3613 | -928 | 16.2% | 16.32 (1.32) | 144480 (2.21%) |
| 2021-09-17 | 74.0 (3.64%) | 20499 | 4771 | 4541 | 822 | 22.15% | 15.0 (3.49) | 141356 (38.52%) |
| 2021-09-10 | 71.4 (-1.92%) | 15728 | -776 | 3719 | 1026 | 23.65% | 11.51 (-0.57) | 102046 (-16.37%) |
| 2021-09-03 | 72.8 (8.66%) | 16504 | -436 | 2693 | 1236 | 16.32% | 12.08 (-0.32) | 122017 (-24.24%) |
| 2021-08-27 | 67.0 (-1.9%) | 16940 | 604 | 1457 | -826 | 8.6% | 12.4 (0.44) | 161065 (112.73%) |
| 2021-08-20 | 68.3 (8.41%) | 16336 | -421 | 2283 | 2035 | 13.98% | 11.96 (-0.31) | 75715 (71.08%) |
| 2021-08-13 | 63.0 (-12.5%) | 16757 | -1877 | 248 | 83 | 1.48% | 12.27 (-1.37) | 44256 (-19.13%) |
| 2021-08-06 | 72.0 (0.7%) | 18634 | 3171 | 165 | 151 | 0.89% | 13.64 (2.32) | 54728 (9.74%) |
| 2021-07-30 | 71.5 (-2.99%) | 15463 | -402 | 14 | -1616 | 0.09% | 11.32 (-0.29) | 49872 (-19.57%) |
| 2021-07-23 | 73.7 (-4.78%) | 15865 | 743 | 1630 | -869 | 10.27% | 11.61 (0.54) | 62009 (-47.91%) |
| 2021-07-16 | 77.4 (0.39%) | 15122 | -1629 | 2499 | -620 | 16.53% | 11.07 (-1.19) | 119045 (-20.83%) |
| 2021-07-09 | 77.1 (14.56%) | 16751 | -2114 | 3119 | 454 | 18.62% | 12.26 (-1.55) | 150359 (41.48%) |
| 2021-07-02 | 67.3 (-0.3%) | 18865 | -2915 | 2665 | -562 | 14.13% | 13.81 (-2.13) | 106275 (-62.06%) |
| 2021-06-25 | 67.5 (15.98%) | 21780 | -914 | 3227 | 1030 | 14.82% | 15.94 (-0.67) | 280085 (303.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 58.2 (-0.85%) | 22694 | -419 | 2197 | -63 | 9.68% | 16.61 (-0.31) | 69461 (-55.17%) |
| 2021-06-11 | 58.7 (5.58%) | 23113 | 1277 | 2260 | 292 | 9.78% | 16.92 (0.94) | 154946 (9.95%) |
| 2021-06-04 | 55.6 (4.71%) | 21836 | -618 | 1968 | -50 | 9.01% | 15.98 (-0.46) | 140925 (80.31%) |
| 2021-05-28 | 53.1 (4.12%) | 22454 | 2281 | 2018 | -416 | 8.99% | 16.44 (1.67) | 78155 (-32.33%) |
| 2021-05-21 | 51.0 (11.11%) | 20173 | -604 | 2434 | 1037 | 12.07% | 14.77 (-0.44) | 115494 (36.54%) |
| 2021-05-14 | 45.9 (-8.2%) | 20777 | -3602 | 1397 | 386 | 6.72% | 15.21 (-2.63) | 84586 (82.15%) |
| 2021-05-07 | 50.0 (-8.93%) | 24379 | -1533 | 1011 | 8 | 4.15% | 17.84 (-1.13) | 46436 (-31.58%) |
| 2021-04-29 | 54.9 (-3.35%) | 25912 | 2576 | 1003 | -298 | 3.87% | 18.97 (1.89) | 67865 (14.98%) |
| 2021-04-23 | 56.8 (4.22%) | 23336 | -2393 | 1301 | 227 | 5.58% | 17.08 (-1.75) | 59023 (8.07%) |
| 2021-04-16 | 54.5 (-1.98%) | 25729 | -631 | 1074 | 805 | 4.17% | 18.83 (-0.46) | 54616 (21.42%) |
| 2021-04-09 | 55.6 (0.91%) | 26360 | -966 | 269 | 269 | 1.02% | 19.29 (-0.71) | 44983 (-4.32%) |
| 2021-04-01 | 55.1 (0.18%) | 27326 | 329 | 0 | -4792 | 0.0% | 20.0 (0.24) | 47012 (-1.72%) |
| 2021-03-26 | 55.0 (0.18%) | 26997 | 1560 | 4792 | -3158 | 17.75% | 19.76 (1.14) | 47835 (5.91%) |
| 2021-03-19 | 54.9 (-3.35%) | 25437 | 476 | 7950 | -797 | 31.25% | 18.62 (0.35) | 45167 (-67.63%) |
| 2021-03-12 | 56.8 (-1.05%) | 24961 | 417 | 8747 | -381 | 35.04% | 18.27 (0.3) | 139538 (-0.8%) |
| 2021-03-05 | 57.4 (5.9%) | 24544 | -3930 | 9128 | 971 | 37.19% | 17.97 (-2.87) | 140669 (55.98%) |
| 2021-02-26 | 54.2 (-1.81%) | 28474 | 607 | 8157 | -433 | 28.65% | 20.84 (0.44) | 90184 (5.3%) |
| 2021-02-19 | 55.2 (5.34%) | 27867 | 1558 | 8590 | 179 | 30.82% | 20.4 (1.14) | 85645 (112.13%) |
| 2021-02-05 | 52.4 (0.58%) | 26309 | -314 | 8411 | -688 | 31.97% | 19.26 (-0.23) | 40373 (-54.02%) |
| 2021-01-29 | 52.1 (-2.25%) | 26623 | -517 | 9099 | -64 | 34.18% | 19.49 (-0.38) | 87800 (-23.63%) |
| 2021-01-22 | 53.3 (-6.82%) | 27140 | 5554 | 9163 | -1173 | 33.76% | 19.87 (4.07) | 114971 (-50.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 57.2 (8.33%) | 21586 | -9192 | 10336 | 18 | 47.88% | 15.8 (-6.73) | 233959 (57.55%) |
| 2021-01-08 | 52.8 (4.55%) | 30778 | -2322 | 10318 | 70 | 33.52% | 22.53 (-1.7) | 148500 (198.01%) |
| 2020-12-31 | 50.5 (-0.79%) | 33100 | 1305 | 10248 | -949 | 30.96% | 24.23 (0.96) | 49830 (-67.17%) |
| 2020-12-25 | 50.9 (-9.43%) | 31795 | -2941 | 11197 | -2358 | 35.22% | 23.27 (-2.16) | 151771 (-49.54%) |
| 2020-12-18 | 56.2 (9.55%) | 34736 | 423 | 13555 | 2241 | 39.02% | 25.43 (0.31) | 300798 (98.5%) |
| 2020-12-11 | 51.3 (3.64%) | 34313 | 779 | 11314 | 43 | 32.97% | 25.12 (0.57) | 151534 (57.23%) |
| 2020-12-04 | 49.5 (-4.44%) | 33534 | -379 | 11271 | -534 | 33.61% | 24.55 (-0.27) | 96378 (-58.3%) |
| 2020-11-27 | 51.8 (8.03%) | 33913 | -178 | 11805 | 120 | 34.81% | 24.82 (-0.13) | 231105 (77.53%) |
| 2020-11-20 | 47.95 (8.73%) | 34091 | -2755 | 11685 | 1482 | 34.28% | 24.95 (-2.02) | 130179 (124.36%) |
| 2020-11-13 | 44.1 (-0.45%) | 36846 | -25 | 10203 | -631 | 27.69% | 26.97 (-0.02) | 58022 (-10.52%) |
| 2020-11-06 | 44.3 (0.8%) | 36871 | -1112 | 10834 | -154 | 29.38% | 26.99 (-0.81) | 64841 (-34.99%) |
| 2020-10-30 | 43.95 (-7.67%) | 37983 | 905 | 10988 | -1370 | 28.93% | 27.8 (0.66) | 99737 (-61.88%) |
| 2020-10-23 | 47.6 (2.7%) | 37078 | 4378 | 12358 | 168 | 33.33% | 27.14 (3.21) | 261631 (183.74%) |
| 2020-10-16 | 46.35 (0.32%) | 32700 | -464 | 12190 | 562 | 37.28% | 23.93 (-0.34) | 92206 (19.14%) |
