股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.59 (+0.27)0.07 (0.0)0.68 (+0.02)89210.07-1-0.01640.72885760.758.462.058.1
2024-03-278.32 (+0.12)0.07 (0.0)0.66 (0.0)-43-5.700.0-6-0.875457.457.457.957.2
2024-03-268.2 (-0.04)0.07 (0.0)0.66 (-0.02)-90-6.24-4-0.28-60-4.16144257.359.059.357.2
2024-03-258.24 (+0.06)0.07 (0.0)0.68 (0.0)-16-0.7800.0-7-0.34204659.059.660.159.0
2024-03-228.18 (+0.02)0.07 (0.0)0.68 (+0.01)-25-0.600.0310.75413859.357.561.257.5
2024-03-218.16 (-0.07)0.07 (0.0)0.67 (0.0)241.9100.0-3-0.24125657.257.758.157.1
2024-03-208.23 (-0.09)0.07 (0.0)0.67 (0.0)-353-17.2600.000.0204557.058.859.256.9
2024-03-198.32 (+0.02)0.07 (0.0)0.67 (0.0)-77-4.44-4-0.2300.0173358.658.159.657.7
2024-03-188.3 (-0.08)0.07 (0.0)0.67 (-0.01)894.4400.0-9-0.45200358.159.659.858.0
2024-03-158.38 (-0.06)0.07 (0.0)0.68 (-0.01)-162-6.3400.0-56-2.19255559.561.861.859.5
2024-03-148.44 (+0.03)0.07 (0.0)0.69 (0.0)36210.7600.030.09336561.261.761.759.4
2024-03-138.41 (-0.13)0.07 (0.0)0.69 (0.0)-429-6.8700.0260.42624461.761.864.661.6
2024-03-128.54 (-0.37)0.07 (0.0)0.69 (0.0)-1584-20.5700.0-28-0.36770061.863.963.961.6
2024-03-118.91 (-0.13)0.07 (0.0)0.69 (+0.06)-896-2.2700.02010.513939464.263.067.163.0
2024-03-089.04 (+0.01)0.07 (0.0)0.63 (+0.02)3103.25-1-0.01630.66954061.055.661.055.5
2024-03-079.03 (+0.2)0.07 (0.0)0.61 (-0.01)70123.1700.0-10-0.33302655.556.256.955.3
2024-03-068.83 (+0.33)0.07 (0.0)0.62 (0.0)72414.9-1-0.02-7-0.14485956.157.658.456.1
2024-03-058.5 (+0.04)0.07 (0.0)0.62 (0.0)-10-0.2900.0-2-0.06350058.059.860.458.0
2024-03-048.46 (+0.1)0.07 (0.0)0.62 (0.0)24715.1500.0-2-0.12163059.759.760.459.1
2024-03-018.36 (+0.08)0.07 (0.0)0.62 (0.0)1127.83-1-0.0700.0143159.560.260.459.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.28 (-0.07)0.07 (0.0)0.62 (0.0)-693-32.6100.0-3-0.14212560.361.161.160.0
2024-02-278.35 (-0.39)0.07 (0.0)0.62 (0.0)-1134-36.8200.0-9-0.29308061.563.063.660.6
2024-02-268.74 (+0.11)0.07 (0.0)0.62 (-0.01)3467.6400.0-7-0.15452762.660.862.659.1
2024-02-238.63 (+0.08)0.07 (0.0)0.63 (0.0)27223.73-2-0.17-3-0.26114660.761.261.760.7
2024-02-228.55 (-0.02)0.07 (0.0)0.63 (0.0)-338-22.12-1-0.07-20-1.31152861.161.862.061.0
2024-02-218.57 (-0.05)0.07 (0.0)0.63 (-0.02)475.29-2-0.22-39-4.3988961.862.062.561.8
2024-02-208.62 (-0.22)0.07 (0.0)0.65 (0.0)-350-37.51-5-0.54-3-0.3293362.063.663.661.9
2024-02-198.84 (+0.02)0.07 (-0.01)0.65 (+0.01)13412.48-4-0.37302.79107463.363.163.662.6
2024-02-168.82 (-0.06)0.08 (0.0)0.64 (+0.01)-67-5.700.0342.89117662.862.562.961.6
2024-02-158.88 (+0.2)0.08 (0.0)0.63 (0.0)66048.8200.090.67135262.460.962.460.8
2024-02-058.68 (+0.08)0.08 (0.0)0.63 (0.0)40621.64-1-0.05-22-1.17187660.961.861.860.6
2024-02-028.6 (-0.34)0.08 (0.0)0.63 (0.0)22418.0200.0-5-0.4124361.962.362.861.7
2024-02-018.94 (-0.11)0.08 (0.0)0.63 (-0.01)-218-15.9600.0-9-0.66136662.263.363.362.1
2024-01-319.05 (+0.04)0.08 (0.0)0.64 (0.0)9110.9900.0-7-0.8582863.063.663.863.0
2024-01-309.01 (-0.01)0.08 (0.0)0.64 (0.0)-174-17.1300.000.0101663.564.665.463.5
2024-01-299.02 (+0.04)0.08 (0.0)0.64 (0.0)10822.88-1-0.21-7-1.4847264.464.465.264.0
2024-01-268.98 (+0.04)0.08 (0.0)0.64 (0.0)14532.0800.0-9-1.9945264.464.365.264.3
2024-01-258.94 (-0.08)0.08 (0.0)0.64 (0.0)-443-42.7200.030.29103764.365.965.964.3
2024-01-249.02 (-0.01)0.08 (0.0)0.64 (0.0)20436.6900.000.055665.865.565.965.2
2024-01-239.03 (-0.07)0.08 (0.0)0.64 (0.0)-44-6.4300.0-6-0.8868465.266.066.164.8
2024-01-229.1 (+0.02)0.08 (+0.08)0.64 (0.0)13311.7900.0100.89112865.564.565.664.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.08 (+0.08)0.0 (0.0)0.64 (0.0)29132.8800.030.3488563.863.664.163.3
2024-01-189.0 (+0.1)0.0 (-0.02)0.64 (0.0)40024.23-200-12.11-7-0.42165162.964.164.562.8
2024-01-178.9 (-0.07)0.02 (0.0)0.64 (-0.01)-253-15.8300.0-21-1.31159864.165.466.464.0
2024-01-168.97 (-0.06)0.02 (0.0)0.65 (0.0)-179-16.54-3-0.28-16-1.48108265.465.965.964.7
2024-01-159.03 (+0.05)0.02 (0.0)0.65 (0.0)29129.5100.0-1-0.198665.966.066.865.6
2024-01-128.98 (-0.04)0.02 (0.0)0.65 (0.0)-131-14.3500.0-4-0.4491365.866.067.065.8
2024-01-119.02 (+0.06)0.02 (0.0)0.65 (-0.01)1108.7200.0-5-0.4126166.666.066.965.5
2024-01-108.96 (-0.07)0.02 (0.0)0.66 (-0.01)-162-6.2700.0-43-1.66258565.567.867.865.4
2024-01-099.03 (-0.09)0.02 (0.0)0.67 (0.0)-559-35.9300.0-14-0.9155667.869.369.467.5
2024-01-089.12 (0.0)0.02 (0.0)0.67 (-0.01)-380-36.5700.0-23-2.21103968.569.669.868.5
2024-01-059.12 (-0.02)0.02 (0.0)0.68 (0.0)-290-18.83-1-0.06-8-0.52154069.169.570.368.6
2024-01-049.14 (-0.1)0.02 (0.0)0.68 (-0.01)-482-32.9200.0-30-2.05146469.470.470.569.2
2024-01-039.24 (-0.09)0.02 (0.0)0.69 (-0.01)-452-33.7100.0-17-1.27134170.471.371.370.0
2024-01-029.33 (-0.08)0.02 (0.0)0.7 (0.0)-227-25.8500.0-16-1.8287871.472.272.471.2
2023-12-299.41 (-0.04)0.02 (0.0)0.7 (0.0)111.9600.0-1-0.1856072.172.572.672.0
2023-12-289.45 (+0.02)0.02 (0.0)0.7 (0.0)908.4400.060.56106672.773.673.972.6
2023-12-279.43 (+0.02)0.02 (+0.02)0.7 (0.0)11211.91727.6600.094073.073.173.472.5
2023-12-269.41 (+0.11)0.0 (0.0)0.7 (0.0)40251.0800.030.3878772.471.673.071.6
2023-12-259.3 (+0.05)0.0 (0.0)0.7 (0.0)11915.3900.0-5-0.6577371.472.072.071.3
2023-12-229.25 (-0.03)0.0 (0.0)0.7 (0.0)-136-23.9900.040.7156771.872.572.571.7
2023-12-219.28 (+0.04)0.0 (0.0)0.7 (0.0)20.27-1-0.13-7-0.9474471.871.772.271.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-209.24 (+0.01)0.0 (0.0)0.7 (0.0)-167-13.1300.070.55127272.572.673.872.4
2023-12-199.23 (-0.41)0.0 (0.0)0.7 (0.0)-335-19.7900.0-10-0.59169372.972.973.872.0
2023-12-189.64 (-0.14)0.0 (0.0)0.7 (-0.01)-634-36.4800.0-30-1.73173872.373.373.672.0
2023-12-159.78 (+0.1)0.0 (0.0)0.71 (+0.03)1041.7400.01031.72597473.672.375.672.1
2023-12-149.68 (+0.05)0.0 (0.0)0.68 (0.0)-141-9.5200.0-1-0.07148171.571.772.171.0
2023-12-139.63 (+0.04)0.0 (0.0)0.68 (0.0)-34-4.9700.000.068471.171.871.871.0
2023-12-129.59 (-0.07)0.0 (0.0)0.68 (0.0)-265-30.6400.0-13-1.586571.271.572.171.1
2023-12-119.66 (-0.02)0.0 (0.0)0.68 (-0.02)-86-9.3900.0-39-4.2691671.271.672.671.1
2023-12-089.68 (0.0)0.0 (0.0)0.7 (0.0)-43-5.3500.0-2-0.2580371.171.672.171.1
2023-12-079.68 (-0.03)0.0 (0.0)0.7 (0.0)-264-20.7200.0-25-1.96127471.172.572.871.1
2023-12-069.71 (-0.02)0.0 (0.0)0.7 (-0.01)-140-15.0700.0-10-1.0892972.473.473.472.4
2023-12-059.73 (-0.16)0.0 (0.0)0.71 (0.0)-202-23.600.010.1285673.074.274.273.0
2023-12-049.89 (-0.03)0.0 (0.0)0.71 (0.0)-110-7.6200.0-23-1.59144473.875.575.773.5
2023-12-019.92 (-0.16)0.0 (0.0)0.71 (0.0)-620-30.5300.0211.03203175.176.076.075.0
2023-11-3010.08 (+0.03)0.0 (0.0)0.71 (+0.05)2084.6300.01583.52449576.473.976.973.8
2023-11-2910.05 (+0.11)0.0 (0.0)0.66 (+0.01)733.9300.0311.67185973.573.274.672.9
2023-11-289.94 (+0.01)0.0 (0.0)0.65 (0.0)26029.7800.0-11-1.2687372.572.073.172.0
2023-11-279.93 (-0.05)0.0 (0.0)0.65 (-0.01)20.2200.0-4-0.4490072.073.874.072.0
2023-11-249.98 (0.0)0.0 (0.0)0.66 (+0.01)-61-4.600.020.15132773.674.374.873.6
2023-11-239.98 (+0.15)0.0 (0.0)0.65 (0.0)50330.6900.050.31163973.773.574.573.0
2023-11-229.83 (+0.11)0.0 (0.0)0.65 (0.0)47346.7400.010.1101273.272.873.772.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.72 (-0.06)0.0 (0.0)0.65 (-0.04)-476-16.100.0-110-3.72295773.075.075.172.9
2023-11-209.78 (+0.13)0.0 (0.0)0.69 (+0.06)27210.7300.01807.1253473.571.974.271.5
2023-11-179.65 (+0.11)0.0 (0.0)0.63 (-0.01)42145.8100.0-26-2.8391971.871.471.871.0
2023-11-169.54 (+0.09)0.0 (0.0)0.64 (0.0)22323.33-33-3.45151.5795671.071.371.470.5
2023-11-159.45 (+0.23)0.0 (0.0)0.64 (+0.01)75260.21-4-0.3270.56124970.970.271.170.1
2023-11-149.22 (+0.02)0.0 (0.0)0.63 (0.0)18228.3500.030.4764269.769.669.868.8
2023-11-139.2 (0.0)0.0 (0.0)0.63 (0.0)131.8600.010.1469969.070.170.168.7
2023-11-109.2 (+0.03)0.0 (0.0)0.63 (0.0)8614.6-45-7.64-1-0.1758969.269.269.968.7
2023-11-099.17 (-0.15)0.0 (-0.09)0.63 (-0.01)-169-14.12-310-25.9-19-1.59119769.170.470.469.0
2023-11-089.32 (-0.1)0.09 (0.0)0.64 (0.0)-66-7.6200.0111.2786670.471.871.870.3
2023-11-079.42 (-0.04)0.09 (0.0)0.64 (0.0)9824.6900.000.039771.571.772.071.1
2023-11-069.46 (+0.15)0.09 (0.0)0.64 (+0.01)39238.36-2-0.240.39102271.771.172.070.9
2023-11-039.31 (-0.47)0.09 (0.0)0.63 (-0.01)46950.8100.0-17-1.8492370.770.971.370.2
2023-11-029.78 (-0.06)0.09 (0.0)0.64 (0.0)-263-21.4500.0-5-0.41122670.071.071.369.4
2023-11-019.84 (+0.07)0.09 (0.0)0.64 (+0.01)1356.4700.0341.63208670.068.772.668.7
2023-10-319.77 (-0.08)0.09 (0.0)0.63 (0.0)-552-31.4200.0-14-0.8175768.471.571.768.4
2023-10-309.85 (+0.08)0.09 (0.0)0.63 (0.0)36242.3400.000.085571.271.072.271.0
2023-10-279.77 (-0.02)0.09 (0.0)0.63 (-0.01)315.5800.0-6-1.0855670.571.371.570.5
2023-10-269.79 (-0.02)0.09 (-0.11)0.64 (0.0)-25-3.7200.0-17-2.5367270.871.171.670.6
2023-10-259.81 (+0.19)0.2 (0.0)0.64 (0.0)72458.9100.0161.3122972.170.972.370.8
2023-10-249.62 (+0.03)0.2 (0.0)0.64 (0.0)25632.2400.0-8-1.0179470.369.870.769.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-239.59 (-0.02)0.2 (0.0)0.64 (-0.01)789.1500.0-41-4.8185269.670.171.169.5
2023-10-209.61 (+0.15)0.2 (0.0)0.65 (+0.01)52131.410.06482.89165970.969.571.268.5
2023-10-199.46 (-0.02)0.2 (0.0)0.64 (0.0)17918.03-3-0.3-1-0.199369.068.869.468.1
2023-10-189.48 (-0.03)0.2 (0.0)0.64 (0.0)10.0500.0-20-0.94213369.071.371.669.0
2023-10-179.51 (+0.02)0.2 (0.0)0.64 (0.0)16317.7400.000.091971.372.072.771.3
2023-10-169.49 (-0.05)0.2 (0.0)0.64 (-0.01)-310-33.0500.0-11-1.1793871.472.372.971.3
2023-10-139.54 (+0.07)0.2 (0.0)0.65 (+0.01)41144.7200.0131.4191973.072.873.671.8
2023-10-129.47 (+0.07)0.2 (0.0)0.64 (0.0)12516.2100.000.077172.471.972.771.9
2023-10-119.4 (+0.06)0.2 (0.0)0.64 (-0.01)14311.8800.0-23-1.91120471.973.773.771.6
2023-10-069.34 (+0.02)0.2 (0.0)0.65 (0.0)387.8500.0-4-0.8348473.073.973.973.0
2023-10-059.32 (+0.06)0.2 (0.0)0.65 (0.0)-36-6.300.000.057173.373.574.073.3
2023-10-049.26 (-0.01)0.2 (0.0)0.65 (0.0)-4-0.5700.040.5770073.472.573.471.8
2023-10-039.27 (-0.01)0.2 (-0.04)0.65 (-0.01)-163-17.51-140-15.04-33-3.5493172.873.674.472.7
2023-10-029.28 (+0.11)0.24 (0.0)0.66 (+0.01)26519.9400.0342.56132974.073.074.172.7
2023-09-289.17 (+0.06)0.24 (0.0)0.65 (0.0)768.7500.030.3586972.271.772.371.6
2023-09-279.11 (-0.03)0.24 (0.0)0.65 (0.0)-562-28.0600.0-3-0.15200371.471.972.671.1
2023-09-269.14 (-0.15)0.24 (-0.09)0.65 (-0.01)-896-26.21-319-9.33-49-1.43341972.175.075.172.0
2023-09-259.29 (-0.04)0.33 (-0.04)0.66 (-0.01)-266-20.43-130-9.98-23-1.77130275.075.676.375.0
2023-09-229.33 (+0.04)0.37 (-0.03)0.67 (-0.01)-500-11.57-90-2.08-25-0.58432175.675.075.872.8
2023-09-219.29 (-0.2)0.4 (0.0)0.68 (-0.08)-970-16.2100.0-279-4.66598576.279.481.476.2
2023-09-209.49 (-0.09)0.4 (+0.11)0.76 (-0.01)-359-6.843556.76-28-0.53525078.679.982.678.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-199.58 (-0.06)0.29 (0.0)0.77 (+0.09)-342-21.1100.031219.26162080.079.680.278.1
2023-09-189.64 (+0.15)0.29 (0.0)0.68 (0.0)47338.39-2-0.16-6-0.49123279.278.580.578.3
2023-09-159.49 (+0.1)0.29 (-0.01)0.68 (0.0)726.06-4-0.34-11-0.93118979.079.880.078.7
2023-09-149.39 (-0.04)0.3 (0.0)0.68 (0.0)-83-5.8900.0161.13141079.880.080.979.8
2023-09-139.43 (+0.1)0.3 (0.0)0.68 (+0.01)44538.7300.0312.7114979.578.179.577.8
2023-09-129.33 (+0.07)0.3 (0.0)0.67 (0.0)13719.5400.010.1470177.677.277.876.3
2023-09-119.26 (-0.46)0.3 (0.0)0.67 (+0.01)485.3900.0121.3589076.677.377.776.3
2023-09-089.72 (+0.05)0.3 (0.0)0.66 (-0.01)20115.800.0-27-2.12127277.378.978.977.3
2023-09-079.67 (+0.02)0.3 (0.0)0.67 (-0.01)1169.06-2-0.16-41-3.2128078.980.280.678.8
2023-09-069.65 (+0.09)0.3 (0.0)0.68 (+0.01)59447.3700.0433.43125480.279.680.479.4
2023-09-059.56 (+0.08)0.3 (0.0)0.67 (0.0)26130.2400.0-3-0.3586379.679.679.879.1
2023-09-049.48 (+0.1)0.3 (0.0)0.67 (-0.01)35731.4800.0-18-1.59113479.278.979.477.6
2023-09-019.38 (+0.13)0.3 (0.0)0.68 (-0.01)54239.7400.0-28-2.05136478.779.679.878.6
2023-08-319.25 (+0.01)0.3 (0.0)0.69 (0.0)27031.4300.020.2385979.179.079.578.2
2023-08-309.24 (+0.05)0.3 (0.0)0.69 (+0.02)26816.9400.0352.21158278.778.679.778.6
2023-08-299.19 (+0.1)0.3 (+0.03)0.67 (0.0)45034.4906.8820.15130878.377.578.376.5
2023-08-289.09 (-0.04)0.27 (0.0)0.67 (-0.01)13317.27-2-0.26-29-3.7777076.577.177.876.3
2023-08-259.13 (-0.02)0.27 (0.0)0.68 (0.0)1349.8200.0211.54136576.976.678.476.3
2023-08-249.15 (+0.14)0.27 (0.0)0.68 (+0.02)37011.9500.0411.32309577.376.278.575.9
2023-08-239.01 (-0.02)0.27 (0.0)0.66 (0.0)1409.0500.0-4-0.26154775.075.475.473.2
2023-08-229.03 (-0.02)0.27 (0.0)0.66 (-0.01)-6-0.6200.0-2-0.2196474.575.376.074.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-219.05 (+0.03)0.27 (0.0)0.67 (0.0)20126.5970.93-2-0.2675675.076.176.174.7
2023-08-189.02 (+0.04)0.27 (0.0)0.67 (0.0)20415.0120.15-6-0.44135975.175.476.474.7
2023-08-178.98 (+0.1)0.27 (+0.01)0.67 (0.0)37131.26110.93100.84118775.473.175.772.8
2023-08-168.88 (-0.05)0.26 (0.0)0.67 (0.0)17114.3940.34-7-0.59118874.072.574.171.3
2023-08-158.93 (+0.16)0.26 (0.0)0.67 (0.0)45434.8700.020.15130273.272.673.872.6
2023-08-148.77 (+0.05)0.26 (0.0)0.67 (-0.01)1816.4700.0-45-1.61279972.275.075.571.2
2023-08-118.72 (0.0)0.26 (0.0)0.68 (-0.01)553.2500.0-47-2.78169275.075.976.574.2
2023-08-108.72 (+0.03)0.26 (-0.04)0.69 (-0.02)-58-2.7-112-5.22-51-2.38214575.877.577.875.5
2023-08-098.69 (-0.02)0.3 (0.0)0.71 (0.0)-182-13.1100.0-17-1.22138877.578.379.377.4
2023-08-088.71 (-0.11)0.3 (0.0)0.71 (-0.02)-500-36.7420.15-37-2.72136178.080.080.078.0
2023-08-078.82 (+0.01)0.3 (0.0)0.73 (0.0)-83-6.300.0-3-0.23131879.680.480.479.1
2023-08-048.81 (+0.09)0.3 (0.0)0.73 (0.0)19517.1100.060.53114078.377.979.477.2
2023-08-028.72 (-0.01)0.3 (0.0)0.73 (-0.04)-586-22.8500.0-151-5.89256577.780.280.277.5
2023-08-018.73 (0.0)0.3 (0.0)0.77 (0.0)-101-10.000.070.69101079.779.780.579.2
2023-07-318.73 (-0.13)0.3 (0.0)0.77 (-0.01)-500-24.84-33-1.64-25-1.24201379.381.381.479.1
2023-07-288.86 (+0.06)0.3 (-0.06)0.78 (+0.01)603.25-192-10.4190.49184580.880.281.979.2
2023-07-278.8 (+0.04)0.36 (0.0)0.77 (0.0)14410.7300.0130.97134279.979.380.479.2
2023-07-268.76 (-0.15)0.36 (0.0)0.77 (-0.02)-920-38.6400.0-68-2.86238178.881.081.578.7
2023-07-258.91 (+0.17)0.36 (0.0)0.79 (+0.03)45216.8610.04833.1268180.878.981.278.8
2023-07-248.74 (-0.24)0.36 (0.0)0.76 (-0.04)-1274-24.0300.0-124-2.34530278.382.382.378.0
2023-07-218.98 (+0.06)0.36 (-0.02)0.8 (-0.06)-192-7.94-49-2.03-207-8.56241782.282.983.381.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.92 (+0.01)0.38 (0.0)0.86 (0.0)-122-9.4600.0-2-0.16129083.983.784.383.1
2023-07-198.91 (+0.45)0.38 (0.0)0.86 (-0.07)-168-8.4100.0-208-10.41199883.184.985.083.1
2023-07-188.46 (-0.14)0.38 (+0.02)0.93 (-0.03)-287-6.53501.14-128-2.91439884.087.888.484.0
2023-07-178.6 (-0.19)0.36 (0.0)0.96 (-0.02)441.4200.0-52-1.68310086.886.788.086.4
2023-07-148.79 (0.0)0.36 (0.0)0.98 (+0.04)80.2400.01374.1334487.787.288.486.6
2023-07-138.79 (-0.04)0.36 (0.0)0.94 (0.0)-176-3.400.0-3-0.06518186.689.789.786.6
2023-07-128.83 (-0.24)0.36 (0.0)0.94 (-0.05)-776-11.6200.0-159-2.38667988.491.891.888.3
2023-07-119.07 (-0.29)0.36 (+0.15)0.99 (-0.11)-1009-5.485192.82-374-2.031840090.592.594.890.4
2023-07-109.36 (+0.34)0.21 (+0.05)1.1 (+0.19)10884.751500.666222.722289790.488.592.588.3
2023-07-079.02 (-0.28)0.16 (+0.02)0.91 (-0.07)-962-14.94701.09-211-3.28643786.787.988.586.0
2023-07-069.3 (+0.15)0.14 (+0.08)0.98 (+0.16)8104.82631.565163.061688688.085.389.785.1
2023-07-059.15 (-0.08)0.06 (0.0)0.82 (0.0)-301-14.5400.0231.11207083.984.785.583.7
2023-07-049.23 (+0.05)0.06 (+0.05)0.82 (+0.02)52624.2400.0663.04217084.283.384.783.1
2023-07-039.18 (+0.08)0.01 (0.0)0.8 (0.0)652.84-2-0.0920.09228683.184.584.682.8
2023-06-309.1 (+0.13)0.01 (0.0)0.8 (0.0)45930.4800.0-6-0.4150683.883.384.582.7
2023-06-298.97 (+0.05)0.01 (0.0)0.8 (-0.01)14210.5900.0-35-2.61134183.384.384.483.1
2023-06-288.92 (-0.05)0.01 (0.0)0.81 (0.0)-33-2.37-1-0.07-10-0.72139382.984.684.782.9
2023-06-278.97 (0.0)0.01 (0.0)0.81 (-0.01)-15-0.5400.0-32-1.15277883.284.585.983.1
2023-06-268.97 (-0.11)0.01 (0.0)0.82 (-0.04)-349-12.3700.0-123-4.36282184.586.586.684.5
2023-06-219.08 (-0.14)0.01 (0.0)0.86 (-0.01)-322-9.6500.0-31-0.93333886.787.588.086.5
2023-06-209.22 (+0.08)0.01 (0.0)0.87 (+0.03)2465.6300.0771.76437088.086.888.686.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.14 (-0.37)0.01 (0.0)0.84 (0.0)883.7600.060.26234286.186.287.085.1
2023-06-169.51 (+0.03)0.01 (0.0)0.84 (-0.04)-1063-15.2400.0-141-2.02697686.188.889.786.1
2023-06-159.48 (-0.34)0.01 (0.0)0.88 (-0.05)-1511-15.200.0-165-1.66994188.690.490.888.5
2023-06-149.82 (-0.15)0.01 (0.0)0.93 (+0.05)-777-6.4800.01861.551199790.287.990.287.2
2023-06-139.97 (-0.04)0.01 (0.0)0.88 (+0.07)-459-4.0800.02382.121124786.585.789.485.7
2023-06-1210.01 (+0.27)0.01 (0.0)0.81 (+0.06)83313.0-1-0.021722.68640785.483.386.582.5
2023-06-099.74 (-0.14)0.01 (0.0)0.75 (-0.01)-465-21.2400.0-9-0.41218982.883.383.482.3
2023-06-089.88 (-0.16)0.01 (0.0)0.76 (-0.01)-762-28.4900.0-54-2.02267582.785.085.182.3
2023-06-0710.04 (+0.25)0.01 (0.0)0.77 (+0.01)1372.8300.0430.89484184.782.185.781.6
2023-06-069.79 (-0.34)0.01 (0.0)0.76 (-0.04)-1828-32.0800.0-137-2.4569982.086.286.281.6
2023-06-0510.13 (+0.11)0.01 (0.0)0.8 (+0.03)-312-2.75-2-0.02900.791136185.286.989.885.0
2023-06-0210.02 (-0.04)0.01 (0.0)0.77 (+0.14)-758-14.1200.04969.24537082.280.183.579.6
2023-06-0110.06 (0.0)0.01 (0.0)0.63 (0.0)-83-8.0500.0-19-1.84103179.579.780.079.0
2023-05-3110.06 (+0.06)0.01 (0.0)0.63 (+0.01)21921.8100.0302.99100479.779.179.978.9
2023-05-3010.0 (-0.22)0.01 (0.0)0.62 (-0.01)-779-42.1300.0-37-2.0184979.180.680.678.7
2023-05-2910.22 (+0.18)0.01 (0.0)0.63 (+0.02)63321.7200.0782.68291480.677.880.677.8
2023-05-2610.04 (+0.01)0.01 (0.0)0.61 (0.0)21214.0200.000.0151277.078.078.877.0
2023-05-2510.03 (-0.13)0.01 (0.0)0.61 (-0.07)-790-35.1900.0-219-9.76224577.379.379.877.3
2023-05-2410.16 (+0.13)0.01 (0.0)0.68 (0.0)37717.7100.000.0212979.178.279.377.8
2023-05-2310.03 (+0.06)0.01 (0.0)0.68 (0.0)23420.6720.1810.09113277.678.078.377.0
2023-05-229.97 (-0.01)0.01 (0.0)0.68 (+0.01)-25-2.5300.090.9198777.678.078.577.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-199.98 (-0.02)0.01 (0.0)0.67 (+0.01)1479.2500.0583.65158978.078.378.377.6
2023-05-1810.0 (-0.09)0.01 (0.0)0.66 (+0.05)15811.4300.016311.79138277.477.978.177.0
2023-05-1710.09 (-0.09)0.01 (+0.01)0.61 (0.0)110.98232.04-18-1.6112876.576.477.076.3
2023-05-1610.18 (+0.06)0.0 (0.0)0.61 (+0.01)61233.6400.0291.59181976.675.176.975.1
2023-05-1510.12 (+0.27)0.0 (0.0)0.6 (0.0)86937.42-400-17.23-2-0.09232274.574.775.973.4
2023-05-129.85 (+0.13)0.0 (-0.06)0.6 (-0.01)81728.48-200-6.97-6-0.21286975.574.675.573.7
2023-05-119.72 (-0.11)0.06 (0.0)0.61 (0.0)-452-20.3100.0-29-1.3222575.277.578.075.2
2023-05-109.83 (-0.06)0.06 (0.0)0.61 (0.0)977.0200.0221.59138277.476.177.776.0
2023-05-099.89 (+0.05)0.06 (-0.07)0.61 (-0.01)2078.24-230-9.16-43-1.71251176.578.679.275.9
2023-05-089.84 (+0.04)0.13 (0.0)0.62 (0.0)23321.6300.0-3-0.28107778.378.379.178.3
2023-05-059.8 (-0.03)0.13 (0.0)0.62 (-0.01)44933.8900.0-15-1.13132577.878.078.877.6
2023-05-049.83 (-0.05)0.13 (0.0)0.63 (0.0)-269-21.7100.0-2-0.16123978.378.579.578.1
2023-05-039.88 (+0.03)0.13 (0.0)0.63 (0.0)23416.4600.0-19-1.34142278.978.379.477.7
2023-05-029.85 (+2.43)0.13 (0.0)0.63 (0.0)23814.5200.0-8-0.49163979.078.279.277.5
2023-04-287.42 (+0.09)0.13 (0.0)0.63 (0.0)48115.3500.0110.35313377.976.778.276.5
2023-04-277.33 (-0.05)0.13 (0.0)0.63 (0.0)-260-13.3100.0110.56195476.377.577.675.6
2023-04-267.38 (+0.15)0.13 (0.0)0.63 (+0.01)37410.5600.0130.37354076.776.377.374.8
2023-04-257.23 (-0.25)0.13 (-0.01)0.62 (-0.03)-936-18.64-31-0.62-73-1.45502277.080.480.576.1
2023-04-247.48 (+0.14)0.14 (0.0)0.65 (0.0)3048.45-3-0.08-3-0.08359880.077.980.577.0
2023-04-217.34 (+0.13)0.14 (0.0)0.65 (-0.03)-661-7.46-1-0.01-105-1.18886279.183.583.579.0
2023-04-207.21 (-0.14)0.14 (-0.14)0.68 (+0.01)-985-16.26-462-7.63330.54605883.586.286.383.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.35 (-0.17)0.28 (0.0)0.67 (+0.01)-1412-39.4300.0220.61358186.587.687.886.1
2023-04-187.52 (-0.13)0.28 (-0.01)0.66 (0.0)-669-26.63-31-1.2310.04251287.689.089.487.5
2023-04-177.65 (+0.08)0.29 (0.0)0.66 (0.0)24911.3400.080.36219588.788.688.887.7
2023-04-147.57 (+0.01)0.29 (0.0)0.66 (0.0)463.2100.0-2-0.14143588.488.989.288.3
2023-04-137.56 (-0.22)0.29 (0.0)0.66 (0.0)-922-30.900.0-3-0.1298488.290.090.588.1
2023-04-127.78 (+0.07)0.29 (0.0)0.66 (0.0)1434.6700.0150.49306290.490.490.688.0
2023-04-117.71 (0.0)0.29 (-0.07)0.66 (+0.01)-57-3.34-222-13.01231.35170690.091.191.189.9
2023-04-107.71 (-0.34)0.36 (-0.01)0.65 (0.0)-1266-45.36-23-0.82-20-0.72279190.593.093.090.5
2023-04-078.05 (-0.04)0.37 (0.0)0.65 (-0.01)1997.1700.0-3-0.11277692.391.592.491.3
2023-04-068.09 (-0.14)0.37 (0.0)0.66 (+0.01)-272-8.9900.0220.73302791.392.092.291.0
2023-03-318.23 (+0.12)0.37 (+0.37)0.65 (0.0)28720.8100.0-12-0.87137990.791.091.090.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.59 (+0.41)0.07 (0.0)0.68 (0.0)7435.67-5-0.04-9-0.071310060.759.662.057.2
2024-03-228.18 (-0.2)0.07 (0.0)0.68 (0.0)-342-3.06-4-0.04190.171117759.359.661.256.9
2024-03-158.38 (-0.66)0.07 (0.0)0.68 (+0.05)-2709-4.5700.01460.255926259.563.067.159.4
2024-03-089.04 (+0.68)0.07 (0.0)0.63 (+0.01)19728.74-2-0.01420.192255761.059.761.055.3
2024-03-018.36 (-0.27)0.07 (0.0)0.62 (-0.01)-1369-12.26-1-0.01-19-0.171116359.560.863.659.1
2024-02-238.63 (-0.19)0.07 (-0.01)0.63 (-0.01)-235-4.22-14-0.25-35-0.63557260.763.163.660.7
2024-02-168.82 (+0.14)0.08 (0.0)0.64 (+0.01)59323.4600.0431.7252862.860.962.960.8
2024-02-058.68 (+0.08)0.08 (0.0)0.63 (0.0)40621.64-1-0.05-22-1.17187660.961.861.860.6
2024-02-028.6 (-0.38)0.08 (0.0)0.63 (-0.01)310.63-1-0.02-28-0.57492561.964.465.461.7
2024-01-268.98 (-0.1)0.08 (+0.08)0.64 (0.0)-5-0.1300.0-2-0.05385964.464.566.164.3
2024-01-199.08 (+0.1)0.0 (-0.02)0.64 (-0.01)5508.87-203-3.27-42-0.68620463.866.066.862.8
2024-01-128.98 (-0.14)0.02 (0.0)0.65 (-0.03)-1122-15.2500.0-89-1.21735765.869.669.865.4
2024-01-059.12 (-0.29)0.02 (0.0)0.68 (-0.02)-1451-27.77-1-0.02-71-1.36522569.172.272.468.6
2023-12-299.41 (+0.16)0.02 (+0.02)0.7 (0.0)73417.78721.7430.07412872.172.073.971.3
2023-12-229.25 (-0.53)0.0 (0.0)0.7 (-0.01)-1270-21.11-1-0.02-36-0.6601671.873.373.871.4
2023-12-159.78 (+0.1)0.0 (0.0)0.71 (+0.01)-422-4.2500.0500.5992273.671.675.671.0
2023-12-089.68 (-0.24)0.0 (0.0)0.7 (-0.01)-759-14.300.0-59-1.11530771.175.575.771.1
2023-12-019.92 (-0.06)0.0 (0.0)0.71 (+0.05)-77-0.7600.01951.921016175.173.876.972.0
2023-11-249.98 (+0.33)0.0 (0.0)0.66 (+0.03)7117.5100.0780.82947273.671.975.171.5
2023-11-179.65 (+0.45)0.0 (0.0)0.63 (0.0)159135.61-37-0.8300.0446871.870.171.868.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.2 (-0.11)0.0 (-0.09)0.63 (0.0)3418.37-357-8.76-5-0.12407469.271.172.068.7
2023-11-039.31 (-0.46)0.09 (0.0)0.63 (0.0)1512.200.0-2-0.03685070.771.072.668.4
2023-10-279.77 (+0.16)0.09 (-0.11)0.63 (-0.02)106425.9300.0-56-1.36410470.570.172.369.5
2023-10-209.61 (+0.07)0.2 (0.0)0.65 (0.0)5548.34-2-0.03160.24664470.972.372.968.1
2023-10-139.54 (+0.2)0.2 (0.0)0.65 (0.0)67923.4500.0-10-0.35289573.073.773.771.6
2023-10-069.34 (+0.17)0.2 (-0.04)0.65 (0.0)1002.49-140-3.4810.02401973.073.074.471.8
2023-09-289.17 (-0.16)0.24 (-0.13)0.65 (-0.02)-1648-21.7-449-5.91-72-0.95759472.275.676.371.1
2023-09-229.33 (-0.16)0.37 (+0.08)0.67 (-0.01)-1698-9.222631.43-26-0.141840975.678.582.672.8
2023-09-159.49 (-0.23)0.29 (-0.01)0.68 (+0.02)61911.59-4-0.07490.92534179.077.380.976.3
2023-09-089.72 (+0.34)0.3 (0.0)0.66 (-0.02)152926.34-2-0.03-46-0.79580577.378.980.677.3
2023-09-019.38 (+0.25)0.3 (+0.03)0.68 (0.0)166328.26881.5-18-0.31588478.777.179.876.3
2023-08-259.13 (+0.11)0.27 (0.0)0.68 (+0.01)83910.8570.09540.7773076.976.178.573.2
2023-08-189.02 (+0.3)0.27 (+0.01)0.67 (-0.01)138117.62170.22-46-0.59783775.175.076.471.2
2023-08-118.72 (-0.09)0.26 (-0.04)0.68 (-0.05)-768-9.71-110-1.39-155-1.96790675.080.480.474.2
2023-08-048.81 (-0.05)0.3 (0.0)0.73 (-0.05)-992-14.74-33-0.49-163-2.42673078.381.381.477.2
2023-07-288.86 (-0.12)0.3 (-0.06)0.78 (-0.02)-1538-11.35-191-1.41-87-0.641355280.882.382.378.0
2023-07-218.98 (+0.19)0.36 (0.0)0.8 (-0.18)-725-5.4910.01-597-4.521320482.286.788.481.6
2023-07-148.79 (-0.23)0.36 (+0.2)0.98 (+0.07)-865-1.536691.182230.395650387.788.594.886.6
2023-07-079.02 (-0.08)0.16 (+0.15)0.91 (+0.11)1380.463311.113961.332985286.784.589.782.8
2023-06-309.1 (+0.02)0.01 (0.0)0.8 (-0.06)2042.07-1-0.01-206-2.09984183.886.586.682.7
2023-06-219.08 (-0.43)0.01 (0.0)0.86 (+0.02)120.1200.0520.521005186.786.288.685.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.51 (-0.23)0.01 (0.0)0.84 (+0.09)-2977-6.39-1-0.02900.624657186.183.390.882.5
2023-06-099.74 (-0.28)0.01 (0.0)0.75 (-0.02)-3230-12.07-2-0.01-67-0.252676782.886.989.881.6
2023-06-0210.02 (-0.02)0.01 (0.0)0.77 (+0.16)-768-6.3100.05484.51216982.277.883.577.8
2023-05-2610.04 (+0.06)0.01 (0.0)0.61 (-0.06)80.120.02-209-2.61800777.078.079.877.0
2023-05-199.98 (+0.13)0.01 (+0.01)0.67 (+0.07)179721.81-377-4.572302.79824178.074.778.373.4
2023-05-129.85 (+0.05)0.0 (-0.13)0.6 (-0.02)9028.96-430-4.27-59-0.591006675.578.379.273.7
2023-05-059.8 (+2.38)0.13 (0.0)0.62 (-0.01)65211.5900.0-44-0.78562777.878.279.577.5
2023-04-287.42 (+0.08)0.13 (-0.01)0.63 (-0.02)-37-0.21-34-0.2-41-0.241725077.977.980.574.8
2023-04-217.34 (-0.23)0.14 (-0.15)0.65 (-0.01)-3478-14.99-494-2.13-41-0.182320979.188.689.479.0
2023-04-147.57 (-0.48)0.29 (-0.08)0.66 (+0.01)-2056-17.16-245-2.05130.111197888.493.093.088.0
2023-04-078.05 (-0.18)0.37 (0.0)0.65 (0.0)-73-1.2600.0190.33580492.392.092.491.0
2023-03-318.23 (+0.19)0.37 (+0.31)0.65 (-0.02)8264.85-412-2.42-57-0.331702590.791.192.589.8
2023-03-248.04 (-0.18)0.06 (-0.03)0.67 (+0.03)-577-3.69-100-0.64840.541563590.890.292.289.3
2023-03-178.22 (-0.23)0.09 (-0.08)0.64 (-0.02)-1876-13.75-268-1.96-60-0.441364088.587.188.886.0
2023-03-108.45 (-0.18)0.17 (-0.22)0.66 (-0.01)-446-2.31-722-3.74-35-0.181930688.989.793.288.6
2023-03-038.63 (-0.22)0.39 (-0.8)0.67 (-0.01)-1906-9.9-2692-13.98-41-0.211925689.292.793.586.4
2023-02-248.85 (-0.24)1.19 (-0.36)0.68 (-0.02)-909-6.6-1186-8.61-74-0.541377693.197.098.692.6
2023-02-179.09 (-0.11)1.55 (-0.06)0.7 (+0.02)3633.14-210-1.82830.721155496.595.298.294.5
2023-02-109.2 (-0.14)1.61 (+0.05)0.68 (-0.03)5582.861670.86-90-0.461952295.297.2100.595.1
2023-02-039.34 (+0.52)1.56 (+0.2)0.71 (+0.11)23937.376912.133401.053245298.291.9102.591.0
2023-01-178.82 (+0.13)1.36 (-0.05)0.6 (+0.01)112628.43-189-4.77471.19396089.588.090.187.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.69 (-0.14)1.41 (-0.03)0.59 (-0.02)-178-1.19-80-0.54-58-0.391493187.790.092.687.6
2023-01-068.83 (+0.19)1.44 (-0.25)0.61 (+0.04)100610.64-847-8.961261.33945388.884.689.084.3
2022-12-308.64 (-0.06)1.69 (0.0)0.57 (-0.01)-758-6.31-475-3.96-44-0.371200484.687.090.284.5
2022-12-238.7 (+0.15)1.69 (-0.41)0.58 (-0.07)670.4-1351-8.16-236-1.431656186.992.292.585.0
2022-12-168.55 (-0.22)2.1 (-0.02)0.65 (-0.04)-1022-8.88-70-0.61-114-0.991151493.294.996.392.3
2022-12-098.77 (-0.98)2.12 (0.0)0.69 (-0.06)-2817-14.2300.0-220-1.111980396.1104.0106.096.1
2022-12-029.75 (+0.82)2.12 (+0.23)0.75 (+0.06)310513.187723.282040.8723562102.595.0103.594.2
2022-11-258.93 (-0.63)1.89 (-0.09)0.69 (-0.05)-1810-8.99-289-1.44-170-0.842012596.0100.5101.595.9
2022-11-189.56 (+0.96)1.98 (+0.32)0.74 (+0.08)30165.8310442.022730.535176699.694.4104.593.8
2022-11-118.6 (-0.25)1.66 (+0.04)0.66 (+0.03)-552-1.681480.451070.333279093.692.399.490.2
2022-11-048.85 (+0.5)1.62 (-0.03)0.63 (+0.05)19319.14-100-0.471610.762113791.185.491.485.2
2022-10-288.35 (+0.17)1.65 (-0.24)0.58 (+0.01)5682.38-807-3.39510.212381983.986.387.681.5
2022-10-218.18 (-0.29)1.89 (-0.17)0.57 (-0.04)-1677-6.07-570-2.06-135-0.492761784.085.589.882.8
2022-10-148.47 (0.0)2.06 (-0.1)0.61 (-0.07)3450.97-326-0.92-232-0.653550789.193.893.882.1
2022-10-078.47 (-0.07)2.16 (-0.79)0.68 (+0.05)-134-0.35-784-2.021690.443881797.592.8104.092.0
2022-09-308.54 (-0.1)2.95 (-0.33)0.63 (-0.11)-501-0.96-1101-2.11-379-0.735213295.0105.0105.587.7
2022-09-238.64 (-0.12)3.28 (0.0)0.74 (-0.04)-878-3.02160.06-128-0.4429063107.0110.5114.0106.5
2022-09-168.76 (-0.15)3.28 (-0.04)0.78 (0.0)-898-2.81-164-0.51-8-0.0331928109.5114.0115.0106.0
2022-09-088.91 (-0.11)3.32 (-0.37)0.78 (-0.04)-179-0.55-1227-3.79-133-0.4132386110.0115.0115.0103.0
2022-09-029.02 (+0.24)3.69 (-0.04)0.82 (+0.03)510.1-122-0.25900.1848915115.0110.0117.5110.0
2022-08-268.78 (-0.69)3.73 (+0.55)0.79 (+0.07)-3070-4.6218352.762440.3766421115.5111.0120.0109.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.47 (-0.22)3.18 (+0.45)0.72 (+0.21)-543-0.6214981.76950.7987942113.0103.0117.0101.0
2022-08-129.69 (+0.09)2.73 (-0.07)0.51 (+0.04)-129-0.23-237-0.421510.2756612101.597.7104.097.1
2022-08-059.6 (-0.26)2.8 (-1.36)0.47 (+0.02)-1731-2.84-4531-7.44650.116088798.8101.5102.091.1
2022-07-299.86 (+0.25)4.16 (+0.18)0.45 (+0.06)5870.786040.811730.2374888102.598.9104.096.6
2022-07-229.61 (-0.32)3.98 (+1.18)0.39 (-0.06)-2661-2.7639284.08-180-0.199638699.194.0103.090.1
2022-07-159.93 (-1.43)2.8 (-0.09)0.45 (+0.1)-2504-3.2-317-0.43250.427830693.089.095.082.0
2022-07-0811.36 (+0.27)2.89 (-4.6)0.35 (+0.06)16020.95-15330-9.112070.1216820788.5100.5103.080.6
2022-07-0111.09 (+0.88)7.49 (-0.6)0.29 (-0.08)31514.71-2220-3.32-260-0.3966911101.0119.5126.0101.0
2022-06-2410.21 (-0.85)8.09 (+0.45)0.37 (-0.07)-2748-4.114782.21-252-0.3866982116.5119.0121.5108.5
2022-06-1711.06 (-0.15)7.64 (+0.57)0.44 (-0.09)-160-0.3119153.66-308-0.5952294118.5129.0135.0116.0
2022-06-1011.21 (+0.48)7.07 (+1.08)0.53 (-0.08)16743.037236.68-252-0.4555756132.5128.5136.0126.0
2022-06-0210.73 (-0.15)5.99 (+0.42)0.61 (+0.05)-521-1.1613903.11940.4344874127.5122.0130.0121.5
2022-05-2710.88 (-0.18)5.57 (+0.44)0.56 (+0.1)-249-0.5814703.43290.7643288119.0121.0124.0115.5
2022-05-2011.06 (+0.43)5.13 (-0.08)0.46 (+0.05)14253.01-275-0.581390.2947400119.0116.0123.5113.0
2022-05-1310.63 (+0.75)5.21 (-0.07)0.41 (-0.02)28846.16-238-0.51-53-0.1146846113.5114.0116.5105.5
2022-05-069.88 (+0.52)5.28 (-0.16)0.43 (-0.02)26229.48860.31-12-0.0427648116.0104.0116.5104.0
2022-04-299.36 (+1.39)5.44 (-1.52)0.45 (-0.04)47377.85-4916-8.15-138-0.2360348105.0109.5113.599.7
2022-04-227.97 (+0.15)6.96 (-0.01)0.49 (-0.02)-563-1.84-10-0.03-45-0.1530680115.0120.5125.5114.5
2022-04-157.82 (-0.57)6.97 (+0.45)0.51 (0.0)-1805-3.9714423.17-25-0.0645420123.0129.5134.0122.0
2022-04-088.39 (+0.38)6.52 (0.0)0.51 (-0.11)9963.5120.01-334-1.1828386128.0130.0132.0123.5
2022-04-018.01 (-0.14)6.52 (-0.29)0.62 (+0.03)-1010-0.92-514-0.47720.07110012133.5134.5140.0130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.15 (-1.35)6.81 (+1.39)0.59 (-0.12)-4956-3.3244482.98-385-0.26149392134.0133.0143.5128.0
2022-03-189.5 (-0.22)5.42 (+0.69)0.71 (+0.25)640.0422151.418110.52157353129.5121.0131.5112.5
2022-03-119.72 (-0.17)4.73 (+0.44)0.46 (+0.01)-922-1.1614191.79470.0679393117.5115.5118.5104.0
2022-03-049.89 (+0.33)4.29 (+0.12)0.45 (+0.07)22065.173880.911980.4642632117.0108.0119.0105.5
2022-02-259.56 (0.0)4.17 (-0.87)0.38 (-0.12)2890.59-2794-5.7-369-0.7549001107.5116.0116.599.0
2022-02-189.56 (-0.97)5.04 (+0.01)0.5 (-0.14)-3063-6.25300.06-442-0.948978117.5117.5120.0113.0
2022-02-1110.53 (-0.96)5.03 (-0.13)0.64 (+0.24)-3786-4.93-399-0.527530.9876756120.5107.5124.0101.0
2022-01-2611.49 (+0.18)5.16 (-0.04)0.4 (-0.01)4321.38-139-0.44-23-0.0731276106.0105.0113.5103.5
2022-01-2111.31 (-0.85)5.2 (-0.36)0.41 (-0.01)-2055-6.02-1162-3.4-32-0.0934145107.5115.5120.5107.0
2022-01-1412.16 (+2.49)5.56 (-0.84)0.42 (-0.11)749411.61-2669-4.14-345-0.5364523115.5118.0126.0109.5
2022-01-079.67 (+0.28)6.4 (-0.85)0.53 (-0.13)4300.7-2729-4.43-418-0.6861559123.5145.0148.5122.5
2021-12-309.39 (+0.42)7.25 (+0.34)0.66 (+0.06)8291.1610841.521930.2771229143.0137.0149.5136.0
2021-12-248.97 (-0.16)6.91 (-0.35)0.6 (-0.02)3591.02-1115-3.18-85-0.2435107136.0135.0141.0132.0
2021-12-179.13 (-0.66)7.26 (-1.31)0.62 (-0.02)-2057-2.78-4176-5.65-45-0.0673926136.5138.0147.0131.0
2021-12-109.79 (-1.09)8.57 (-1.68)0.64 (+0.14)-4008-5.76-5374-7.734490.6569556137.5155.0155.5137.0
2021-12-0310.88 (+0.1)10.25 (-0.18)0.5 (+0.01)-191-0.16-572-0.47400.03120841155.0144.0159.0141.0
2021-11-2610.78 (-0.3)10.43 (-1.17)0.49 (-0.11)-532-0.46-3753-3.28-348-0.3114435148.5157.5159.5137.0
2021-11-1911.08 (+0.53)11.6 (-0.1)0.6 (-0.15)15990.63-338-0.13-490-0.19253882156.0152.5173.0152.0
2021-11-1210.55 (-0.26)11.7 (-1.01)0.75 (+0.02)-537-0.32-3253-1.94720.04167788149.0146.5157.0139.5
2021-11-0510.81 (-0.36)12.71 (-0.43)0.73 (-0.09)-855-0.26-1351-0.42-312-0.1325056147.5154.0173.5145.0
2021-10-2911.17 (+0.72)13.14 (+0.47)0.82 (+0.06)29360.9315230.481960.06315437152.5134.5155.5131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2210.45 (-0.61)12.67 (+0.7)0.76 (+0.2)-1533-0.4322230.636470.18354576135.5130.0139.5125.0
2021-10-1511.06 (+1.89)11.97 (+0.4)0.56 (+0.33)58252.0212480.4310680.37288685128.5123.0131.0113.0
2021-10-089.17 (+0.03)11.57 (+1.3)0.23 (+0.1)40.041971.163260.09360265124.0115.0132.599.7
2021-10-019.14 (-0.74)10.27 (+1.03)0.13 (-0.11)-2142-0.7130731.02-359-0.12302152112.0123.0130.0109.0
2021-09-249.88 (+0.19)9.24 (+1.03)0.24 (+0.08)-35-0.0133171.362570.11243476119.5105.0124.0102.5
2021-09-179.69 (-1.92)8.21 (+0.93)0.16 (+0.01)-6991-5.629542.3780.01124897107.5109.0111.5100.0
2021-09-1011.61 (+0.62)7.28 (+0.82)0.15 (-0.02)19571.1326321.51-35-0.02173754108.0103.0109.092.3
2021-09-0310.99 (-1.44)6.46 (-0.48)0.17 (-0.01)-4594-3.5-1536-1.17-53-0.04131203103.0105.5114.599.8
2021-08-2712.43 (-2.96)6.94 (+0.39)0.18 (-0.17)-9392-4.2812600.57-528-0.24219548104.597.1113.597.0
2021-08-2015.39 (+1.1)6.55 (+0.54)0.35 (-0.1)39623.320751.73-316-0.2611992794.688.694.681.3
2021-08-1314.29 (+2.56)6.01 (-0.76)0.45 (-0.03)74607.37-2377-2.35-82-0.0810127290.3105.0105.089.1
2021-08-0611.73 (-1.45)6.77 (0.0)0.48 (+0.04)-5428-6.92-21-0.031320.1778430106.0103.5113.0102.0
2021-07-3013.18 (+0.84)6.77 (-0.05)0.44 (-0.06)27632.0-141-0.1-204-0.15137954102.5114.0124.0101.0
2021-07-2312.34 (+0.16)6.82 (-0.41)0.5 (+0.03)11380.5-1270-0.561020.05225763114.0112.5125.0105.0
2021-07-1612.18 (-0.15)7.23 (+1.89)0.47 (+0.21)-2591-0.9159022.086690.24283801111.086.2114.085.5
2021-07-0912.33 (-1.14)5.34 (+0.08)0.26 (+0.02)-3443-4.122760.33470.068366584.379.086.678.0
2021-07-0213.47 (+0.92)5.26 (-0.46)0.24 (-0.52)12101.77-3458-5.07-1619-2.376826579.285.786.574.5
2021-06-2512.55 (+1.46)5.72 (+0.05)0.76 (+0.46)45824.341410.1314391.3610563185.086.989.080.4
2021-06-1811.09 (-0.17)5.67 (+1.83)0.3 (+0.1)1510.0757772.853300.1620256887.572.889.072.8
2021-06-1111.26 (+0.75)3.84 (+0.31)0.2 (-0.32)43215.369611.19-1012-1.258067272.769.273.867.4
2021-06-0410.51 (+0.88)3.53 (+0.66)0.52 (+0.28)57875.5320691.988870.8510467568.567.775.566.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.63 (-0.4)2.87 (+1.13)0.24 (+0.23)-2071-1.9335583.317080.6610753167.755.569.654.5
2021-05-2110.03 (+0.29)1.74 (+0.3)0.01 (0.0)10911.6812001.85100.026481956.046.7558.246.75
2021-05-149.74 (-0.41)1.44 (+0.32)0.01 (0.0)-2364-2.659331.0500.08907251.862.062.149.5
2021-05-0710.15 (+0.92)1.12 (-0.98)0.01 (-0.02)30214.63-2896-4.43-65-0.16531461.963.964.155.5
2021-04-299.23 (+0.26)2.1 (-0.43)0.03 (+0.01)2930.61-1285-2.67120.024813165.169.570.564.9
2021-04-238.97 (+0.43)2.53 (-0.54)0.02 (-0.01)270.02-1601-0.95-27-0.0216787068.769.278.664.4
2021-04-168.54 (+0.8)3.07 (-0.2)0.03 (-0.05)24632.42-590-0.58-138-0.1410165868.673.875.662.5
2021-04-097.74 (+0.63)3.27 (+0.66)0.08 (+0.01)28451.3719730.95300.0120728275.061.378.261.2
2021-04-017.11 (-0.89)2.61 (+0.21)0.07 (+0.05)-2601-1.820741.431460.114458459.956.362.955.8
2021-03-268.0 (-2.16)2.4 (+1.16)0.02 (-0.17)-6722-3.3934261.73-496-0.2519851455.852.460.351.8
2021-03-1910.16 (+3.41)1.24 (+0.92)0.19 (+0.16)1069910.6927292.734830.4810008751.649.852.849.3
2021-03-126.75 (+0.98)0.32 (+0.06)0.03 (+0.02)35847.79-426-0.93550.124598848.946.649.8543.85
2021-03-055.77 (+0.22)0.26 (-0.17)0.01 (+0.01)7333.43-503-2.35200.092139245.9548.2548.745.85
2021-02-265.55 (-1.03)0.43 (-0.67)0.0 (-0.03)-4297-3.53-1997-1.64-105-0.0912186947.646.7554.346.7
2021-02-196.58 (-1.12)1.1 (-0.42)0.03 (0.0)-3665-13.54-1245-4.600.02705846.247.5548.345.25
2021-02-057.7 (-0.63)1.52 (-0.17)0.03 (-0.04)-1694-3.27-509-0.98-130-0.255179445.6544.048.842.85
2021-01-298.33 (+0.2)1.69 (-0.08)0.07 (+0.01)15172.65-235-0.41300.055731944.849.4550.344.8
2021-01-228.13 (-0.66)1.77 (-0.31)0.06 (+0.06)-898-0.58-895-0.581700.1115390049.752.953.847.8
2021-01-158.79 (+4.41)2.08 (+1.73)0.0 (0.0)112044.3851112.0-10-0.025597351.039.253.139.2
2021-01-084.38 (-0.18)0.35 (-0.98)0.0 (-0.03)-1508-1.99-2896-3.83-120-0.167569938.8541.343.2538.4
2020-12-314.56 (+0.11)1.33 (-0.84)0.03 (0.0)9111.46150.02-10-0.026240440.640.043.239.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.45 (-0.23)2.17 (+0.06)0.03 (-0.02)1220.171870.26-60-0.087176439.8538.3541.237.0
2020-12-184.68 (-1.36)2.11 (+0.01)0.05 (+0.05)-2828-4.03260.041450.217021338.8539.341.137.45
2020-12-116.04 (+1.07)2.1 (+1.53)0.0 (-0.14)34211.5745282.08-401-0.1821732738.835.242.4534.4
2020-12-044.97 (+0.57)0.57 (0.0)0.14 (+0.14)35573.3500.04100.3910620534.032.9535.332.15
2020-11-274.4 (+0.91)0.57 (+0.2)0.0 (-0.04)39433.775900.56-315-0.310470932.330.032.7529.35
2020-11-203.49 (-0.07)0.37 (0.0)0.04 (+0.04)14295.9600.01050.442396929.6528.029.828.0
2020-11-133.56 (+0.04)0.37 (0.0)0.0 (0.0)90812.1500.000.0747527.9527.628.127.4
2020-11-063.52 (+0.03)0.37 (0.0)0.0 (0.0)1471.9800.000.0743227.427.127.926.85
2020-10-303.49 (-0.05)0.37 (0.0)0.0 (0.0)-236-2.2500.040.041046927.129.029.126.85
2020-10-233.54 (+0.05)0.37 (0.0)0.0 (0.0)-781-3.1900.0-5-0.022448728.9528.7530.0528.55
2020-10-163.49 (-0.26)0.37 (0.0)0.0 (0.0)3501.5900.0-13-0.062194828.5528.7529.527.65
2020-10-083.75 (+0.31)0.37 (0.0)0.0 (-0.01)7005.3100.0-14-0.111319128.5528.029.127.75
2020-09-303.44 (-0.09)0.37 (-0.27)0.01 (0.0)-406-4.31-805-8.5400.0943027.8527.9528.327.35
2020-09-253.53 (-0.41)0.64 (0.0)0.01 (+0.01)11032.5100.0110.034387027.529.6530.626.85
2020-09-183.94 (+0.38)0.64 (0.0)0.0 (0.0)310715.2400.0-75-0.372038729.3528.6529.928.5
2020-09-113.56 (+0.08)0.64 (0.0)0.0 (0.0)6481.7700.0-283-0.773661228.3528.529.9528.0
2020-09-043.48 (+0.3)0.64 (0.0)0.0 (0.0)6044.2900.0-22-0.161406927.626.927.726.6
2020-08-283.18 (-0.28)0.64 (-0.17)0.0 (0.0)-1628-9.19-507-2.86-80-0.451771026.726.927.3526.4
2020-08-213.46 (-0.27)0.81 (-1.5)0.0 (-0.06)-1764-2.92-4451-7.37-404-0.676037827.0530.031.126.6
2020-08-143.73 (+0.02)2.31 (+0.07)0.06 (-0.07)540.172000.64-200-0.643143229.830.230.928.7
2020-08-073.71 (-0.5)2.24 (-0.19)0.13 (+0.03)-181-0.33-546-1.0680.125459430.631.532.3530.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.21 (-1.17)2.43 (+0.67)0.1 (+0.03)-3448-2.2819791.31920.0615103531.6532.035.4530.25
2020-07-245.38 (+1.36)1.76 (+0.97)0.07 (+0.07)49793.0528871.77190.0116297931.2529.133.028.45
2020-07-174.02 (-0.45)0.79 (+0.19)0.0 (-0.24)-1647-0.915480.3-730-0.418053928.828.3530.9527.5
2020-07-104.47 (+0.28)0.6 (+0.23)0.24 (+0.24)-150-0.346951.596881.584363727.1528.1528.526.7
2020-07-034.19 (-0.11)0.37 (0.0)0.0 (0.0)-517-1.8800.080.032756327.526.1527.7525.45
2020-06-244.3 (+0.47)0.37 (0.0)0.0 (0.0)1892.2900.030.04824426.4526.4526.6526.05
2020-06-193.83 (-0.73)0.37 (0.0)0.0 (-0.01)-3714-15.600.0-49-0.212380226.5526.5527.625.9
2020-06-124.56 (-0.12)0.37 (0.0)0.01 (+0.01)-461-1.0700.0330.084314026.6528.8529.425.9
2020-06-054.68 (-0.24)0.37 (0.0)0.0 (-0.02)1910.3700.0-59-0.115192628.528.1529.927.85
2020-05-294.92 (+0.47)0.37 (0.0)0.02 (0.0)9150.8800.0-3-0.010339227.827.930.127.45
2020-05-224.45 (+0.28)0.37 (0.0)0.02 (-0.04)5350.87-1-0.0-108-0.176181727.1526.628.1525.75
2020-05-154.17 (-0.23)0.37 (-0.02)0.06 (-0.02)-587-0.9300.0-50-0.086319426.225.127.525.05
2020-05-084.4 (+0.05)0.39 (0.0)0.08 (+0.01)-143-0.8100.0240.141762924.8524.825.5524.5
2020-04-304.35 (-0.28)0.39 (0.0)0.07 (0.0)-1479-8.3700.0-7-0.041767925.124.7525.524.6
2020-04-244.63 (-0.53)0.39 (0.0)0.07 (0.0)-1179-5.700.0150.072067424.525.526.0524.05
2020-04-175.16 (+0.61)0.39 (0.0)0.07 (-0.04)10041.8600.0-130-0.245406325.724.827.124.6
2020-04-104.55 (+0.1)0.39 (0.0)0.11 (0.0)10344.4800.000.02307025.024.8526.1524.35
2020-04-014.45 (-0.21)0.39 (+0.05)0.11 (0.0)7697.400.040.041039624.5523.525.123.3
2020-03-274.66 (-0.06)0.34 (0.0)0.11 (+0.11)11363.7100.03101.013058424.122.725.1522.1
2020-03-204.72 (+0.51)0.34 (0.0)0.0 (0.0)15522.1500.0-42-0.067212423.8526.5527.722.5
2020-03-134.21 (-0.16)0.34 (0.0)0.0 (0.0)-325-0.3900.0-143-0.178246726.827.229.323.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.37 (+0.23)0.34 (0.0)0.0 (0.0)8862.0800.0-117-0.284250127.1525.028.424.95
2020-02-274.14 (0.0)0.34 (0.0)0.0 (0.0)1840.7700.0-52-0.222377825.9527.127.9525.95
2020-02-214.14 (-0.08)0.34 (0.0)0.0 (-0.01)-440-1.0100.0-143-0.334371027.7525.228.325.0
2020-02-144.22 (+0.05)0.34 (0.0)0.01 (0.0)5844.700.010.011242325.2523.725.2523.5
2020-02-074.17 (-0.27)0.34 (0.0)0.01 (0.0)-139-0.900.0240.161544524.3524.025.5523.15
2020-01-314.44 (+0.31)0.34 (0.0)0.01 (0.0)5595.4800.0-2-0.021020624.9524.2525.1523.85
2020-01-204.13 (-0.01)0.34 (0.0)0.01 (0.0)-17-1.3500.000.0125726.826.9527.026.7
2020-01-174.14 (-0.04)0.34 (0.0)0.01 (+0.01)-190-1.1800.0100.061604926.826.227.526.15
2020-01-104.18 (-0.27)0.34 (0.0)0.0 (-0.01)-376-2.4600.0-137-0.91530226.0527.527.5526.0
2020-01-034.45 (-0.22)0.34 (0.0)0.01 (+0.01)-259-1.7200.0190.131503727.8528.129.127.65
2019-12-314.67 (-0.28)0.34 (0.0)0.0 (-0.01)-411-5.9300.0-58-0.84693327.928.5528.727.9
2019-12-274.95 (+0.04)0.34 (0.0)0.01 (-0.03)11054.3200.0-86-0.342555728.827.628.827.0
2019-12-204.91 (+0.14)0.34 (0.0)0.04 (+0.02)7852.9100.0610.232696527.426.928.4526.9
2019-12-134.77 (+0.02)0.34 (0.0)0.02 (+0.02)-400-1.800.0500.232219226.926.827.826.3
2019-12-064.75 (+0.12)0.34 (0.0)0.0 (0.0)-369-2.1100.0-89-0.511748126.5526.327.025.3
2019-11-294.63 (-0.32)0.34 (0.0)0.0 (-0.01)-331-2.0800.0-46-0.291589826.326.7527.7526.15
2019-11-224.95 (+0.14)0.34 (0.0)0.01 (+0.01)3753.600.0180.171043126.726.8527.1525.8
2019-11-154.81 (+0.11)0.34 (0.0)0.0 (-0.02)-128-0.5700.0-171-0.762245126.727.327.326.05
2019-11-084.7 (-0.14)0.34 (0.0)0.02 (-0.08)-1559-6.5100.0-220-0.922395027.829.1529.4527.6
2019-11-014.84 (-0.41)0.34 (0.0)0.1 (-0.04)580.100.0-107-0.185812229.129.830.8528.25
2019-10-255.25 (+0.28)0.34 (0.0)0.14 (+0.14)8500.9900.03890.458599129.527.830.8527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.97 (-0.01)0.34 (0.0)0.0 (-0.04)-927-2.1600.0-171-0.44299427.827.028.826.9
2019-10-094.98 (+0.09)0.34 (0.0)0.04 (+0.04)1310.7700.01200.711699826.5527.3527.9526.1
2019-10-044.89 (-0.52)0.34 (0.0)0.0 (0.0)-1203-5.9500.0-139-0.692021227.227.828.2526.8
2019-09-275.41 (+0.34)0.34 (+0.09)0.0 (-0.04)14452.4100.0-169-0.286005227.830.430.8526.9
2019-09-205.07 (+0.3)0.25 (-0.09)0.04 (+0.03)5060.64-250-0.32-137-0.177876630.228.0530.927.15
2019-09-124.77 (-0.2)0.34 (0.0)0.01 (-0.03)6781.500.0-113-0.254514728.0529.329.927.75
2019-09-064.97 (+0.26)0.34 (0.0)0.04 (+0.04)4590.4300.0-141-0.1310612029.4526.4532.026.4
2019-08-304.71 (-0.03)0.34 (0.0)0.0 (-0.13)3400.3900.0-436-0.498829726.5524.028.223.6
2019-08-234.74 (-0.02)0.34 (0.0)0.13 (+0.07)-1031-1.5400.01750.266687024.7523.625.323.45
2019-08-164.76 (-0.3)0.34 (0.0)0.06 (-0.03)-715-2.4700.0-60-0.212892223.322.323.321.05
2019-08-085.06 (-0.01)0.34 (0.0)0.09 (+0.02)-459-2.000.0330.142298822.6523.523.921.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.59 (+0.31)0.07 (0.0)0.68 (+0.06)-224-0.21-12-0.011980.1810752860.760.267.155.3
2024-02-298.28 (-0.77)0.07 (-0.01)0.62 (-0.02)-711-3.19-15-0.07-47-0.212231960.363.363.659.1
2024-01-319.05 (-0.36)0.08 (+0.06)0.64 (-0.06)-2003-8.02-205-0.82-218-0.872496363.072.272.462.8
2023-12-299.41 (-0.67)0.02 (+0.02)0.7 (-0.01)-2337-8.53710.26-21-0.082740772.176.076.071.0
2023-11-3010.08 (+0.31)0.0 (-0.09)0.71 (+0.08)352711.61-394-1.32590.853038276.468.776.968.7
2023-10-319.77 (+0.6)0.09 (-0.15)0.63 (-0.02)220710.88-142-0.7-63-0.312027768.473.074.468.1
2023-09-289.17 (-0.08)0.24 (-0.06)0.65 (-0.04)-656-1.7-192-0.5-123-0.323851672.279.682.671.1
2023-08-319.25 (+0.52)0.3 (0.0)0.69 (-0.08)20816.3620.01-275-0.843271179.179.780.571.2
2023-07-318.73 (-0.37)0.3 (+0.29)0.77 (-0.03)-3490-3.037770.67-90-0.0811512679.384.594.878.0
2023-06-309.1 (-0.96)0.01 (0.0)0.8 (+0.17)-6832-6.86-4-0.05460.559963483.879.790.879.0
2023-05-3110.06 (+2.64)0.01 (-0.12)0.63 (0.0)34329.1-805-2.13-11-0.033771079.778.280.673.4
2023-04-287.42 (-0.81)0.13 (-0.24)0.63 (-0.02)-5644-9.69-773-1.33-50-0.095824377.992.093.074.8
2023-03-318.23 (-0.62)0.37 (-0.82)0.65 (-0.03)-3979-4.69-4194-4.94-109-0.138486490.792.793.586.0
2023-02-248.85 (-0.32)1.19 (-0.35)0.68 (0.0)10461.58-1138-1.72-4-0.016614893.196.7102.592.6
2023-01-319.17 (+0.53)1.54 (-0.15)0.68 (+0.11)33138.39-516-1.313780.963950296.384.696.384.3
2022-12-308.64 (-0.47)1.69 (-0.2)0.57 (-0.12)-1989-2.68-1124-1.52-390-0.537414484.6100.5106.084.5
2022-11-309.11 (+0.5)1.89 (+0.24)0.69 (+0.09)20661.598110.632760.2112954098.186.9104.586.3
2022-10-318.61 (+0.07)1.65 (-1.3)0.6 (-0.03)1850.14-2495-1.9-72-0.0513134187.092.8104.081.5
2022-09-308.54 (-0.08)2.95 (-0.75)0.63 (-0.17)-1793-1.07-2496-1.49-597-0.3616796695.0115.5117.587.7
2022-08-318.62 (-1.24)3.7 (-0.46)0.8 (+0.35)-6085-2.04-1537-0.5211940.4298322115.5101.5120.091.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.86 (-0.29)4.16 (-4.18)0.45 (+0.08)-91-0.02-13915-3.162420.05440979102.5110.0112.080.6
2022-06-3010.15 (-0.73)8.34 (+2.62)0.37 (-0.21)-1366-0.5786013.61-687-0.29238167112.0126.5136.0108.5
2022-05-3110.88 (+1.52)5.72 (+0.28)0.58 (+0.13)65593.4415280.84950.26190644126.5104.0128.0104.0
2022-04-299.36 (+1.3)5.44 (-1.2)0.45 (-0.16)32721.87-3865-2.21-532-0.3175188105.0132.5134.099.7
2022-03-318.06 (-1.5)6.64 (+2.47)0.61 (+0.23)-4525-0.8683391.587330.14528433133.0108.0143.5104.0
2022-02-259.56 (-1.93)4.17 (-0.99)0.38 (-0.02)-6560-3.75-3163-1.81-58-0.03174737107.5107.5124.099.0
2022-01-2611.49 (+2.1)5.16 (-2.09)0.4 (-0.26)63013.29-6699-3.5-818-0.43191505106.0145.0148.5103.5
2021-12-309.39 (-1.28)7.25 (-2.89)0.66 (+0.22)-4485-1.37-9278-2.836960.21327838143.0148.0159.0131.0
2021-11-3010.67 (-0.5)10.14 (-3.0)0.44 (-0.38)-908-0.1-9570-1.06-1222-0.14903985150.0154.0173.5137.0
2021-10-2911.17 (+1.72)13.14 (+2.93)0.82 (+0.69)61690.4693910.6922300.161351821152.5115.5155.599.7
2021-09-309.45 (-3.13)10.21 (+3.26)0.13 (-0.02)-11166-1.23102161.12-80-0.01910439118.0109.0130.092.3
2021-08-3112.58 (-0.6)6.95 (+0.18)0.15 (-0.29)-2974-0.549610.17-889-0.16551369109.0103.5113.581.3
2021-07-3013.18 (+0.03)6.77 (+1.42)0.44 (+0.15)-2042-0.2744870.64790.06752124102.578.3125.074.5
2021-06-3013.15 (+2.81)5.35 (+2.48)0.29 (+0.04)137482.657701.091280.0252948878.368.389.067.4
2021-05-3110.34 (+1.11)2.87 (+0.77)0.25 (+0.22)18890.5627950.836850.233812267.363.969.646.75
2021-04-299.23 (+0.85)2.1 (-0.01)0.03 (-0.04)18840.34-23-0.0-123-0.0255461465.160.478.659.1
2021-03-318.38 (+2.83)2.11 (+1.68)0.07 (+0.07)94371.9658201.212080.0448089559.548.2562.943.85
2021-02-265.55 (-2.78)0.43 (-1.26)0.0 (-0.07)-9656-4.81-3751-1.87-235-0.1220072247.644.054.342.85
2021-01-298.33 (+3.77)1.69 (+0.36)0.07 (+0.04)103151.910850.2700.0154289344.841.353.838.4
2020-12-314.56 (+0.13)1.33 (+0.76)0.03 (+0.01)48470.9747560.95240.049936840.632.943.232.15
2020-11-304.43 (+0.94)0.57 (+0.2)0.02 (+0.02)67633.935900.34-150-0.0917213332.8527.134.426.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.49 (+0.05)0.37 (0.0)0.0 (-0.01)330.0500.0-28-0.047009727.128.030.0526.85
2020-09-303.44 (+0.28)0.37 (-0.27)0.01 (+0.01)51664.22-805-0.66-369-0.312244227.8526.930.626.6
2020-08-313.16 (-1.05)0.64 (-1.79)0.0 (-0.1)-3629-2.19-5304-3.19-616-0.3716604326.8531.532.3526.4
2020-07-314.21 (+0.18)2.43 (+2.06)0.1 (+0.08)-57-0.0161091.09140.055985831.6525.7535.4525.7
2020-06-304.03 (-0.89)0.37 (0.0)0.02 (0.0)-4521-3.400.0-9-0.0113300925.6528.1529.925.45
2020-05-294.92 (+0.57)0.37 (-0.02)0.02 (-0.05)7200.29-1-0.0-137-0.0624603327.824.830.124.5
2020-04-304.35 (-0.11)0.39 (0.0)0.07 (-0.04)-303-0.2600.0-122-0.111848725.124.227.124.05
2020-03-314.46 (+0.32)0.39 (+0.05)0.11 (+0.11)37011.5700.0120.0123507224.2525.029.322.1
2020-02-274.14 (-0.3)0.34 (0.0)0.0 (-0.01)1890.200.0-170-0.189535825.9524.028.323.15
2020-01-314.44 (-0.23)0.34 (0.0)0.01 (+0.01)-283-0.4900.0-110-0.195785324.9528.129.123.85
2019-12-314.67 (+0.04)0.34 (0.0)0.0 (0.0)7100.7200.0-122-0.129913127.926.328.825.3
2019-11-294.63 (-0.11)0.34 (0.0)0.0 (-0.07)-1273-1.5800.0-327-0.418058826.328.429.4525.8
2019-10-314.74 (-0.67)0.34 (0.0)0.07 (+0.07)-1461-0.6700.000.021646328.4527.830.8526.1
2019-09-275.41 (+0.7)0.34 (0.0)0.0 (0.0)30881.06-250-0.09-560-0.1929008627.826.4532.026.4
2019-08-304.71 (-0.27)0.34 (0.0)0.0 (-0.09)-2084-0.9300.0-326-0.1522348926.5523.7528.221.05
2019-07-314.98 (+0.88)0.34 (0.0)0.09 (-0.55)8110.4600.0-1556-0.8717799924.4520.4525.419.7
2019-06-284.1 (-0.26)0.34 (-0.59)0.64 (-0.27)-2347-2.500.0-757-0.819398819.9516.3520.9515.65
2019-05-314.36 (-0.14)0.93 (0.0)0.91 (-0.11)-1561-5.7500.0-317-1.172713616.419.519.7515.4
2019-04-304.5 ()0.93 ()1.02 ()-572-8.1800.02052.93699419.4520.3520.619.05

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。