股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.91 (-0.43)	0.0 (0.0)	0.46 (0.0)	-1721	9.71	0	0.0	13	0.07	17716	84.3	83.0	84.7	80.5
2026-06-02	14.34 (+0.5)	0.0 (0.0)	0.46 (-0.02)	1863	15.04	0	0.0	-98	0.79	12391	81.9	83.2	84.8	80.0
2026-06-01	13.84 (-1.43)	0.0 (0.0)	0.48 (-0.01)	-6038	27.44	0	0.0	-21	0.1	22008	83.3	90.0	90.9	83.0
2026-05-29	15.27 (-0.55)	0.0 (0.0)	0.49 (+0.01)	-2434	9.0	0	0.0	7	0.03	27049	89.3	91.4	93.1	87.2
2026-05-28	15.82 (-2.0)	0.0 (0.0)	0.48 (+0.01)	-8115	14.59	0	0.0	49	0.09	55616	87.1	88.6	96.9	86.2
2026-05-27	17.82 (+1.63)	0.0 (0.0)	0.47 (+0.01)	6359	15.67	0	0.0	39	0.1	40591	89.3	85.0	90.5	82.4
2026-05-26	16.19 (-0.92)	0.0 (0.0)	0.46 (0.0)	-3798	14.98	0	0.0	4	0.02	25356	82.9	89.8	93.4	81.7
2026-05-25	17.11 (-0.59)	0.0 (0.0)	0.46 (-0.01)	-2489	11.03	0	0.0	-43	0.19	22567	85.7	85.7	88.4	84.7
2026-05-22	17.7 (+0.99)	0.0 (0.0)	0.47 (0.0)	3736	12.22	0	0.0	-3	0.01	30580	83.5	81.0	85.8	80.5
2026-05-21	16.71 (+1.63)	0.0 (0.0)	0.47 (+0.01)	6202	34.17	0	0.0	53	0.29	18148	80.0	76.0	80.0	75.6
2026-05-20	15.08 (+0.04)	0.0 (0.0)	0.46 (0.0)	76	0.8	0	0.0	-3	0.03	9458	72.8	73.0	74.8	71.4
2026-05-19	15.04 (+0.03)	0.0 (0.0)	0.46 (-0.01)	-481	3.28	0	0.0	-33	0.22	14687	72.7	75.5	77.2	71.4
2026-05-18	15.01 (-0.42)	0.0 (0.0)	0.47 (-0.02)	-1794	8.68	0	0.0	-67	0.32	20664	76.8	78.0	78.5	73.4
2026-05-15	15.43 (-0.64)	0.0 (0.0)	0.49 (0.0)	-2731	5.4	0	0.0	-27	0.05	50558	80.4	85.0	87.5	79.2
2026-05-14	16.07 (+4.12)	0.0 (0.0)	0.49 (+0.02)	16295	43.31	0	0.0	105	0.28	37627	80.0	74.3	80.0	74.3
2026-05-13	11.95 (-1.1)	0.0 (0.0)	0.47 (-0.03)	-4491	25.76	0	0.0	-124	0.71	17437	72.8	75.5	76.3	72.1
2026-05-12	13.05 (+1.43)	0.0 (0.0)	0.5 (0.0)	5373	23.64	0	0.0	3	0.01	22730	77.2	74.7	78.4	72.7
2026-05-11	11.62 (-0.14)	0.0 (0.0)	0.5 (+0.01)	-899	3.49	0	0.0	7	0.03	25790	74.9	74.0	76.4	71.5
2026-05-08	11.76 (+0.04)	0.0 (0.0)	0.49 (-0.02)	-39	0.15	0	0.0	-50	0.19	26115	73.2	73.3	75.8	68.7
2026-05-07	11.72 (-0.23)	0.0 (0.0)	0.51 (+0.01)	-1388	3.16	0	0.0	17	0.04	43956	74.7	73.2	80.0	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.95 (-2.06)	0.0 (0.0)	0.5 (-0.05)	-8400	12.76	0	0.0	-177	0.27	65819	73.1	77.6	80.3	72.6
2026-05-05	14.01 (+1.57)	0.0 (0.0)	0.55 (+0.03)	6161	20.93	0	0.0	93	0.32	29436	75.5	69.7	75.5	69.6
2026-05-04	12.44 (-0.95)	0.0 (0.0)	0.52 (+0.04)	-3772	7.16	0	0.0	183	0.35	52700	68.7	67.2	72.8	65.6
2026-04-30	13.39 (+2.47)	0.0 (0.0)	0.48 (+0.02)	9774	29.61	0	0.0	56	0.17	33012	66.2	61.8	66.2	61.8
2026-04-29	10.92 (-0.21)	0.0 (0.0)	0.46 (-0.01)	-1544	10.27	0	0.0	-34	0.23	15033	60.2	60.5	62.5	57.9
2026-04-28	11.13 (+1.2)	0.0 (0.0)	0.47 (0.0)	4684	29.98	0	0.0	13	0.08	15623	62.0	56.5	62.1	55.5
2026-04-27	9.93 (-0.07)	0.0 (0.0)	0.47 (0.0)	-599	7.87	0	0.0	3	0.04	7615	56.5	56.5	58.5	54.5
2026-04-24	10.0 (-0.27)	0.0 (0.0)	0.47 (-0.02)	-1205	16.58	0	0.0	-78	1.07	7269	55.7	59.0	60.5	54.8
2026-04-23	10.27 (+0.52)	0.0 (0.0)	0.49 (+0.01)	1994	16.05	0	0.0	26	0.21	12422	57.9	63.1	63.5	56.7
2026-04-22	9.75 (+1.26)	0.0 (0.0)	0.48 (-0.02)	4749	29.18	0	0.0	-80	0.49	16276	62.8	59.7	63.8	59.3
2026-04-21	8.49 (-9.27)	0.0 (0.0)	0.5 (-0.01)	1108	11.54	0	0.0	47	0.49	9600	59.1	59.4	60.9	58.5
2026-04-20	17.76 (+0.28)	0.0 (0.0)	0.51 (+0.01)	536	5.61	0	0.0	38	0.4	9547	57.9	56.6	59.7	56.6
2026-04-17	17.48 (+0.26)	0.0 (0.0)	0.5 (+0.03)	848	10.99	0	0.0	106	1.37	7718	56.2	54.5	57.4	54.4
2026-04-16	17.22 (+0.1)	0.0 (0.0)	0.47 (+0.01)	16	0.41	0	0.0	34	0.86	3942	54.7	55.5	55.9	54.3
2026-04-15	17.12 (-0.14)	0.0 (0.0)	0.46 (+0.01)	-1282	9.78	0	0.0	47	0.36	13113	54.6	56.2	56.7	53.1
2026-04-14	17.26 (+0.39)	0.0 (0.0)	0.45 (+0.01)	989	15.7	0	0.0	39	0.62	6301	56.2	52.1	56.2	51.8
2026-04-13	16.87 (-0.17)	0.0 (0.0)	0.44 (0.0)	-923	31.69	0	0.0	-3	0.1	2913	51.1	50.9	52.7	50.6
2026-04-10	17.04 (+0.06)	0.0 (0.0)	0.44 (0.0)	53	1.64	0	0.0	0	0.0	3228	50.7	50.4	51.9	50.3
2026-04-09	16.98 (0.0)	0.0 (0.0)	0.44 (0.0)	-100	5.4	0	0.0	-5	0.27	1853	50.2	51.3	51.3	49.6
2026-04-08	16.98 (+0.02)	0.0 (0.0)	0.44 (-0.01)	-331	17.91	0	0.0	-39	2.11	1848	50.6	51.0	51.7	50.2
2026-04-07	16.96 (+0.07)	0.0 (0.0)	0.45 (0.0)	99	6.55	0	0.0	-5	0.33	1511	48.95	49.1	49.75	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	16.89 (-0.1)	0.0 (0.0)	0.45 (-0.01)	-527	26.43	0	0.0	-17	0.85	1994	48.3	50.4	50.5	48.2
2026-04-01	16.99 (-0.1)	0.0 (0.0)	0.46 (0.0)	-560	25.07	0	0.0	-5	0.22	2234	49.75	51.3	51.3	49.35
2026-03-31	17.09 (-0.07)	0.0 (0.0)	0.46 (-0.02)	-291	7.2	0	0.0	-86	2.13	4040	48.85	51.7	52.4	48.6
2026-03-30	17.16 (-0.29)	0.0 (0.0)	0.48 (0.0)	-1229	38.54	0	0.0	-6	0.19	3189	51.7	53.3	53.3	51.5
2026-03-27	17.45 (-0.3)	0.0 (0.0)	0.48 (-0.01)	-1322	31.3	0	0.0	-51	1.21	4224	54.8	56.5	56.7	54.0
2026-03-26	17.75 (-0.15)	0.0 (0.0)	0.49 (+0.01)	-669	17.21	0	0.0	68	1.75	3888	57.5	60.9	61.2	57.5
2026-03-25	17.9 (+0.16)	0.0 (0.0)	0.48 (+0.01)	583	19.89	0	0.0	16	0.55	2931	59.9	59.4	60.5	59.1
2026-03-24	17.74 (+0.02)	0.0 (0.0)	0.47 (+0.01)	-43	0.89	0	0.0	53	1.09	4856	58.2	60.0	61.3	57.6
2026-03-23	17.72 (+0.13)	0.0 (0.0)	0.46 (-0.01)	506	12.12	0	0.0	-31	0.74	4174	59.1	57.1	60.8	56.6
2026-03-20	17.59 (+0.11)	0.0 (0.0)	0.47 (-0.01)	322	5.28	0	0.0	-54	0.89	6094	59.2	61.4	62.6	58.4
2026-03-19	17.48 (+0.51)	0.0 (0.0)	0.48 (+0.01)	1990	24.09	0	0.0	47	0.57	8261	60.2	61.3	62.8	59.9
2026-03-18	16.97 (+0.47)	0.0 (0.0)	0.47 (+0.01)	1632	16.02	0	0.0	24	0.24	10189	61.8	61.5	62.8	60.9
2026-03-17	16.5 (+0.66)	0.0 (0.0)	0.46 (0.0)	2133	30.9	0	0.0	17	0.25	6902	60.5	59.9	61.8	59.6
2026-03-16	15.84 (+0.36)	0.0 (0.0)	0.46 (+0.01)	1283	18.51	0	0.0	23	0.33	6931	59.2	56.7	60.4	56.0
2026-03-13	15.48 (+0.19)	0.0 (0.0)	0.45 (-0.01)	689	29.66	0	0.0	-25	1.08	2323	56.3	54.1	56.7	53.6
2026-03-12	15.29 (+0.06)	0.0 (0.0)	0.46 (0.0)	220	7.91	0	0.0	1	0.04	2783	55.3	56.4	56.8	55.2
2026-03-11	15.23 (+0.35)	0.0 (0.0)	0.46 (0.0)	1322	48.14	0	0.0	-5	0.18	2746	55.1	54.0	55.7	53.8
2026-03-10	14.88 (+0.17)	0.0 (0.0)	0.46 (0.0)	646	23.1	0	0.0	-2	0.07	2797	52.7	53.3	54.0	52.0
2026-03-09	14.71 (-0.19)	0.0 (0.0)	0.46 (0.0)	-777	17.75	0	0.0	-6	0.14	4378	51.9	52.0	52.7	51.2
2026-03-06	14.9 (+0.04)	0.0 (0.0)	0.46 (-0.01)	79	2.49	0	0.0	-13	0.41	3168	56.8	55.5	57.0	54.7
2026-03-05	14.86 (+0.17)	0.0 (0.0)	0.47 (0.0)	605	15.24	0	0.0	-13	0.33	3971	55.4	54.7	57.1	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.69 (-0.04)	0.0 (0.0)	0.47 (0.0)	-298	6.41	0	0.0	-10	0.22	4647	52.6	56.1	56.5	52.4
2026-03-03	14.73 (+0.01)	0.0 (0.0)	0.47 (-0.01)	-25	0.32	0	0.0	-20	0.26	7762	57.0	60.1	62.4	56.8
2026-03-02	14.72 (-0.15)	0.0 (0.0)	0.48 (-0.02)	-963	10.91	0	0.0	-92	1.04	8830	59.6	57.5	60.6	57.5
2026-02-26	14.87 (+0.14)	0.0 (0.0)	0.5 (+0.02)	240	2.58	0	0.0	86	0.92	9307	61.2	56.6	61.2	55.9
2026-02-25	14.73 (-0.09)	0.0 (0.0)	0.48 (-0.01)	-531	16.92	0	0.0	-29	0.92	3138	55.7	57.2	57.6	55.0
2026-02-24	14.82 (+0.16)	0.0 (0.0)	0.49 (0.0)	566	14.78	0	0.0	-10	0.26	3830	56.8	54.4	56.8	54.4
2026-02-23	14.66 (+0.13)	0.0 (0.0)	0.49 (0.0)	387	9.55	0	0.0	7	0.17	4052	54.0	52.5	54.3	51.3
2026-02-11	14.53 (-0.18)	0.0 (0.0)	0.49 (+0.01)	-801	24.59	0	0.0	21	0.64	3258	52.5	54.0	54.3	52.1
2026-02-10	14.71 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-130	4.49	0	0.0	-52	1.79	2898	53.8	54.1	55.7	53.8
2026-02-09	14.74 (+0.15)	0.0 (0.0)	0.49 (0.0)	567	24.45	0	0.0	31	1.34	2319	53.5	54.0	54.4	53.0
2026-02-06	14.59 (+0.03)	0.0 (0.0)	0.49 (+0.01)	-52	1.02	0	0.0	18	0.35	5121	52.2	54.7	54.9	52.1
2026-02-05	14.56 (-0.09)	0.0 (0.0)	0.48 (-0.01)	-362	10.19	0	0.0	-23	0.65	3553	55.2	57.0	57.3	55.1
2026-02-04	14.65 (+0.09)	0.0 (0.0)	0.49 (+0.01)	0	0.0	0	0.0	10	0.24	4120	57.4	56.7	58.4	56.0
2026-02-03	14.56 (-0.7)	0.0 (0.0)	0.48 (-0.01)	-3278	24.99	0	0.0	-14	0.11	13116	56.8	58.7	59.5	56.2
2026-02-02	15.26 (+0.16)	0.0 (0.0)	0.49 (-0.01)	508	5.66	0	0.0	-31	0.35	8983	57.9	58.0	58.7	54.9
2026-01-30	15.1 (+0.18)	0.0 (0.0)	0.5 (-0.02)	518	6.48	0	0.0	-88	1.1	7988	59.8	60.7	61.9	58.1
2026-01-29	14.92 (+0.6)	0.0 (0.0)	0.52 (-0.03)	2081	15.65	0	0.0	-132	0.99	13299	60.7	64.5	64.8	60.1
2026-01-28	14.32 (+0.03)	0.0 (0.0)	0.55 (-0.01)	-674	3.75	0	0.0	-25	0.14	17976	64.5	66.5	67.9	64.3
2026-01-27	14.29 (+0.32)	0.0 (0.0)	0.56 (-0.01)	640	3.92	0	0.0	-32	0.2	16328	66.0	65.8	67.6	63.5
2026-01-26	13.97 (+0.23)	0.0 (0.0)	0.57 (-0.01)	795	3.83	0	0.0	-27	0.13	20774	65.6	64.3	68.2	62.0
2026-01-23	13.74 (+0.25)	0.0 (0.0)	0.58 (-0.02)	697	5.2	0	0.0	-76	0.57	13416	64.0	66.0	66.5	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.49 (-0.25)	0.0 (0.0)	0.6 (-0.08)	-2078	3.8	0	0.0	-307	0.56	54729	65.7	69.0	70.0	64.3
2026-01-21	13.74 (+1.26)	0.0 (0.0)	0.68 (0.0)	2940	4.04	0	0.0	0	0.0	72832	67.1	63.4	68.0	63.1
2026-01-20	12.48 (-0.37)	0.0 (0.0)	0.68 (+0.03)	-2262	8.2	0	0.0	86	0.31	27574	61.9	57.7	62.8	56.6
2026-01-19	12.85 (+0.37)	0.0 (0.0)	0.65 (+0.05)	1356	17.01	0	0.0	212	2.66	7973	58.5	56.5	59.2	56.1
2026-01-16	12.48 (+0.29)	0.0 (0.0)	0.6 (0.0)	906	12.76	0	0.0	3	0.04	7098	56.6	57.8	58.3	56.5
2026-01-15	12.19 (+0.01)	0.0 (0.0)	0.6 (-0.03)	-149	2.56	0	0.0	-141	2.42	5815	57.2	57.5	57.7	55.9
2026-01-14	12.18 (+0.4)	0.0 (0.0)	0.63 (+0.04)	1314	8.74	0	0.0	160	1.06	15032	57.5	56.0	59.0	55.8
2026-01-13	11.78 (+0.2)	0.0 (0.0)	0.59 (-0.01)	609	8.93	0	0.0	-29	0.43	6818	55.3	56.9	57.0	55.2
2026-01-12	11.58 (+0.79)	0.0 (0.0)	0.6 (+0.01)	2439	22.21	0	0.0	21	0.19	10983	56.5	54.0	57.6	54.0
2026-01-09	10.79 (+0.02)	0.0 (0.0)	0.59 (-0.01)	-1193	13.79	0	0.0	-23	0.27	8654	53.6	55.0	55.3	52.9
2026-01-08	10.77 (+0.13)	0.0 (0.0)	0.6 (-0.04)	-425	3.87	0	0.0	-147	1.34	10989	56.6	56.0	57.2	54.5
2026-01-07	10.64 (+0.32)	0.0 (0.0)	0.64 (-0.03)	48	0.32	0	0.0	-111	0.74	14909	56.2	55.3	57.4	54.2
2026-01-06	10.32 (-0.41)	0.0 (0.0)	0.67 (+0.03)	-2813	7.45	0	0.0	105	0.28	37746	55.3	56.8	59.4	54.5
2026-01-05	10.73 (-0.28)	0.0 (0.0)	0.64 (-0.01)	-1865	14.95	0	0.0	-23	0.18	12477	56.3	54.0	56.3	53.1
2026-01-02	11.01 (-0.22)	0.0 (0.0)	0.65 (+0.02)	-1164	14.47	0	0.0	52	0.65	8043	54.0	52.0	54.7	51.5
2025-12-31	11.23 (-0.11)	0.0 (0.0)	0.63 (-0.02)	-489	14.31	0	0.0	-51	1.49	3416	51.8	51.8	52.0	51.2
2025-12-30	11.34 (-0.12)	0.0 (0.0)	0.65 (-0.01)	-507	22.94	0	0.0	-37	1.67	2210	51.2	51.8	51.9	51.0
2025-12-29	11.46 (+0.05)	0.0 (0.0)	0.66 (-0.01)	44	2.49	0	0.0	-49	2.77	1766	51.1	51.6	52.2	51.1
2025-12-26	11.41 (+0.1)	0.0 (0.0)	0.67 (+0.01)	362	16.05	0	0.0	25	1.11	2256	51.3	50.7	51.9	50.7
2025-12-24	11.31 (+0.03)	0.0 (0.0)	0.66 (-0.01)	78	4.52	0	0.0	-12	0.7	1725	50.5	51.5	51.6	50.0
2025-12-23	11.28 (-0.03)	0.0 (0.0)	0.67 (-0.01)	-355	11.6	0	0.0	-40	1.31	3061	51.0	51.8	52.7	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.31 (+0.2)	0.0 (0.0)	0.68 (0.0)	512	16.3	0	0.0	-4	0.13	3141	51.5	50.0	51.8	49.7
2025-12-19	11.11 (+0.05)	0.0 (0.0)	0.68 (0.0)	-225	6.01	0	0.0	0	0.0	3741	49.6	50.6	51.2	49.45
2025-12-18	11.06 (-0.87)	0.0 (0.0)	0.68 (-0.03)	-4453	30.07	0	0.0	-109	0.74	14808	50.6	53.0	53.1	50.5
2025-12-17	11.93 (+0.13)	0.0 (0.0)	0.71 (+0.02)	461	5.49	0	0.0	47	0.56	8396	52.8	48.2	52.8	48.2
2025-12-16	11.8 (-0.06)	0.0 (0.0)	0.69 (-0.01)	-305	15.94	0	0.0	-15	0.78	1913	48.0	49.3	50.0	47.75
2025-12-15	11.86 (+0.04)	0.0 (0.0)	0.7 (+0.01)	175	18.98	0	0.0	10	1.08	922	49.0	48.8	49.4	48.15
2025-12-12	11.82 (+0.22)	0.0 (0.0)	0.69 (-0.01)	324	29.01	0	0.0	-22	1.97	1117	49.1	49.7	49.85	49.05
2025-12-11	11.6 (+0.1)	0.0 (0.0)	0.7 (0.0)	369	23.3	0	0.0	-10	0.63	1584	49.05	49.7	50.2	49.05
2025-12-10	11.5 (+0.19)	0.0 (0.0)	0.7 (-0.01)	90	3.69	0	0.0	-23	0.94	2442	49.3	50.5	50.7	49.3
2025-12-09	11.31 (+0.09)	0.0 (0.0)	0.71 (0.0)	306	21.67	0	0.0	-21	1.49	1412	50.1	50.4	50.8	49.7
2025-12-08	11.22 (+0.41)	0.0 (0.0)	0.71 (+0.02)	1447	60.24	0	0.0	88	3.66	2402	50.3	49.25	50.3	49.0
2025-12-05	10.81 (+0.03)	0.0 (0.0)	0.69 (0.0)	-299	14.04	0	0.0	3	0.14	2130	49.25	49.9	50.5	49.0
2025-12-04	10.78 (+0.01)	0.0 (0.0)	0.69 (0.0)	-6	0.38	0	0.0	-3	0.19	1561	49.85	50.5	50.7	49.4
2025-12-03	10.77 (+0.22)	0.0 (0.0)	0.69 (+0.01)	637	23.59	0	0.0	26	0.96	2700	49.9	49.15	50.4	49.15
2025-12-02	10.55 (+0.22)	0.0 (0.0)	0.68 (0.0)	784	31.82	0	0.0	4	0.16	2464	48.95	48.85	49.7	48.4
2025-12-01	10.33 (-0.36)	0.0 (0.0)	0.68 (0.0)	-1632	24.03	0	0.0	9	0.13	6791	48.7	50.6	51.4	48.7
2025-11-28	10.69 (+0.09)	0.0 (0.0)	0.68 (-0.01)	195	9.61	0	0.0	-53	2.61	2030	49.4	48.75	49.5	48.75
2025-11-27	10.6 (+0.13)	0.0 (0.0)	0.69 (0.0)	317	19.2	0	0.0	7	0.42	1651	48.9	48.55	49.2	48.4
2025-11-26	10.47 (-0.05)	0.0 (0.0)	0.69 (0.0)	-320	11.75	0	0.0	-2	0.07	2723	48.45	49.1	49.2	48.0
2025-11-25	10.52 (-0.14)	0.0 (0.0)	0.69 (+0.02)	-595	10.84	0	0.0	75	1.37	5487	48.4	46.7	49.1	46.4
2025-11-24	10.66 (+0.08)	0.0 (0.0)	0.67 (0.0)	142	8.54	0	0.0	4	0.24	1663	46.25	46.05	46.5	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.58 (+0.16)	0.0 (0.0)	0.67 (-0.01)	563	19.9	0	0.0	-15	0.53	2829	45.6	46.7	46.8	45.3
2025-11-20	10.42 (+0.13)	0.0 (0.0)	0.68 (+0.01)	529	24.14	0	0.0	5	0.23	2191	47.6	47.8	47.95	46.65
2025-11-19	10.29 (-0.01)	0.0 (0.0)	0.67 (-0.01)	-78	2.87	0	0.0	-7	0.26	2718	46.65	46.75	47.1	46.2
2025-11-18	10.3 (+0.86)	0.0 (0.0)	0.68 (0.0)	3322	50.4	0	0.0	-3	0.05	6591	46.45	48.2	48.3	45.95
2025-11-17	9.44 (+0.7)	0.0 (0.0)	0.68 (0.0)	2676	51.11	0	0.0	-8	0.15	5236	48.15	48.5	49.05	47.9
2025-11-14	8.74 (+0.42)	0.0 (0.0)	0.68 (0.0)	1007	18.69	0	0.0	-6	0.11	5387	48.25	49.6	50.4	48.25
2025-11-13	8.32 (-0.01)	0.0 (-0.08)	0.68 (0.0)	-128	3.32	-322	8.35	5	0.13	3856	50.4	50.8	51.0	49.8
2025-11-12	8.33 (-0.21)	0.08 (0.0)	0.68 (+0.01)	-921	18.17	0	0.0	40	0.79	5069	51.2	51.0	52.4	50.7
2025-11-11	8.54 (+0.49)	0.08 (0.0)	0.67 (+0.02)	1567	24.64	0	0.0	56	0.88	6360	50.5	50.6	51.6	50.1
2025-11-10	8.05 (+0.33)	0.08 (0.0)	0.65 (0.0)	1264	17.49	0	0.0	13	0.18	7229	50.2	50.3	52.0	49.9
2025-11-07	7.72 (+0.4)	0.08 (0.0)	0.65 (0.0)	1540	23.73	0	0.0	14	0.22	6490	49.6	50.4	50.5	49.4
2025-11-06	7.32 (-0.3)	0.08 (0.0)	0.65 (+0.02)	-1147	13.41	0	0.0	68	0.79	8555	50.8	52.9	53.0	50.7
2025-11-05	7.62 (+0.64)	0.08 (0.0)	0.63 (0.0)	2450	34.11	0	0.0	10	0.14	7182	52.3	53.3	53.4	51.5
2025-11-04	6.98 (+0.19)	0.08 (0.0)	0.63 (0.0)	728	14.73	0	0.0	-14	0.28	4943	54.0	56.5	57.3	54.0
2025-11-03	6.79 (+0.08)	0.08 (0.0)	0.63 (+0.01)	189	5.53	0	0.0	38	1.11	3417	56.2	56.6	56.9	55.6
2025-10-31	6.71 (-0.02)	0.08 (0.0)	0.62 (0.0)	-80	2.09	0	0.0	7	0.18	3828	56.5	57.3	58.3	56.2
2025-10-30	6.73 (+0.09)	0.08 (0.0)	0.62 (0.0)	346	7.77	0	0.0	-15	0.34	4451	56.9	58.9	58.9	56.7
2025-10-29	6.64 (+0.26)	0.08 (0.0)	0.62 (-0.01)	937	15.18	0	0.0	-24	0.39	6171	58.2	59.5	60.0	57.4
2025-10-28	6.38 (+0.09)	0.08 (0.0)	0.63 (-0.01)	271	3.14	0	0.0	-31	0.36	8627	58.9	60.9	61.3	58.7
2025-10-27	6.29 (-0.01)	0.08 (0.0)	0.64 (-0.02)	-125	1.37	0	0.0	-84	0.92	9136	61.0	62.8	63.4	60.9
2025-10-23	6.3 (+0.12)	0.08 (0.0)	0.66 (-0.01)	438	5.87	0	0.0	-39	0.52	7467	61.9	63.3	63.7	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.18 (-0.24)	0.08 (0.0)	0.67 (-0.02)	-1585	4.27	0	0.0	-60	0.16	37154	64.0	65.5	67.2	62.2
2025-10-21	6.42 (-0.42)	0.08 (0.0)	0.69 (+0.08)	-1669	3.18	0	0.0	285	0.54	52421	65.5	62.0	66.6	61.8
2025-10-20	6.84 (+0.46)	0.08 (0.0)	0.61 (+0.02)	1804	14.57	0	0.0	83	0.67	12378	60.9	58.7	62.3	58.7
2025-10-17	6.38 (-0.19)	0.08 (0.0)	0.59 (-0.01)	-742	19.57	0	0.0	-34	0.9	3791	58.7	60.5	60.5	58.4
2025-10-16	6.57 (+0.24)	0.08 (0.0)	0.6 (-0.02)	690	6.17	0	0.0	-78	0.7	11185	60.5	60.6	61.4	59.0
2025-10-15	6.33 (+0.16)	0.08 (0.0)	0.62 (+0.04)	604	4.99	0	0.0	130	1.07	12112	59.7	56.3	60.8	55.6
2025-10-14	6.17 (+0.35)	0.08 (0.0)	0.58 (-0.03)	1310	17.61	0	0.0	-118	1.59	7439	56.2	58.8	59.9	55.7
2025-10-13	5.82 (+0.14)	0.08 (0.0)	0.61 (+0.01)	535	8.02	0	0.0	47	0.7	6667	58.2	55.5	58.5	55.0
2025-10-09	5.68 (+0.18)	0.08 (0.0)	0.6 (-0.03)	517	7.34	0	0.0	-115	1.63	7042	59.8	61.3	62.0	59.5
2025-10-08	5.5 (-0.18)	0.08 (0.0)	0.63 (+0.01)	-1009	6.39	0	0.0	28	0.18	15781	61.7	61.1	63.8	60.5
2025-10-07	5.68 (+0.29)	0.08 (0.0)	0.62 (+0.01)	1097	11.4	0	0.0	50	0.52	9626	61.0	60.2	61.8	59.7
2025-10-03	5.39 (-0.04)	0.08 (0.0)	0.61 (+0.03)	-128	0.41	22	0.07	110	0.35	31564	59.9	58.7	63.4	58.7
2025-10-02	5.43 (+0.01)	0.08 (0.0)	0.58 (-0.02)	-153	2.08	0	0.0	-53	0.72	7343	58.6	60.1	60.4	58.6
2025-10-01	5.42 (-0.74)	0.08 (0.0)	0.6 (+0.02)	-2857	12.52	0	0.0	53	0.23	22828	60.5	59.8	62.4	58.8
2025-09-30	6.16 (+0.15)	0.08 (0.0)	0.58 (0.0)	586	6.04	0	0.0	11	0.11	9696	59.3	58.8	59.5	57.1
2025-09-26	6.01 (-0.4)	0.08 (0.0)	0.58 (-0.01)	-1336	6.17	0	0.0	-24	0.11	21636	58.3	59.9	61.8	58.0
2025-09-25	6.41 (+0.23)	0.08 (+0.01)	0.59 (-0.07)	1264	6.44	33	0.17	-271	1.38	19642	59.9	61.5	63.3	59.8
2025-09-24	6.18 (-0.95)	0.07 (0.0)	0.66 (+0.09)	-3579	6.69	0	0.0	323	0.6	53499	61.6	61.0	64.8	59.9
2025-09-23	7.13 (-0.21)	0.07 (0.0)	0.57 (-0.01)	-848	4.92	0	0.0	-8	0.05	17227	59.5	61.5	62.2	58.7
2025-09-22	7.34 (+0.25)	0.07 (0.0)	0.58 (-0.01)	1067	4.87	0	0.0	-57	0.26	21910	60.5	61.0	61.6	59.0
2025-09-19	7.09 (+0.01)	0.07 (0.0)	0.59 (-0.05)	71	0.12	0	0.0	-191	0.33	57067	60.9	66.8	68.1	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.08 (+0.83)	0.07 (0.0)	0.64 (-0.05)	3712	3.45	0	0.0	-199	0.19	107514	67.6	70.3	70.7	65.6
2025-09-17	6.25 (+0.09)	0.07 (0.0)	0.69 (0.0)	740	1.41	0	0.0	24	0.05	52524	69.9	64.3	69.9	64.3
2025-09-16	6.16 (-1.01)	0.07 (+0.07)	0.69 (+0.09)	-3902	3.47	267	0.24	318	0.28	112504	63.6	63.5	66.5	63.0
2025-09-15	7.17 (+0.08)	0.0 (0.0)	0.6 (-0.05)	348	0.7	0	0.0	-165	0.33	49583	62.9	59.5	62.9	59.2
2025-09-12	7.09 (+0.69)	0.0 (0.0)	0.65 (+0.06)	2352	7.79	0	0.0	195	0.65	30201	57.2	53.0	57.2	52.3
2025-09-11	6.4 (-0.49)	0.0 (0.0)	0.59 (-0.01)	-1775	9.54	0	0.0	-28	0.15	18609	52.0	54.0	55.8	51.7
2025-09-10	6.89 (-0.25)	0.0 (0.0)	0.6 (-0.35)	-1484	8.12	0	0.0	-1338	7.32	18270	53.5	56.7	57.1	53.1
2025-09-09	7.14 (+0.16)	0.0 (0.0)	0.95 (-0.03)	-509	1.17	0	0.0	-125	0.29	43542	56.0	59.3	60.0	55.5
2025-09-08	6.98 (+0.01)	0.0 (0.0)	0.98 (+0.12)	197	0.6	0	0.0	455	1.38	32889	57.7	53.6	57.7	52.8
2025-09-05	6.97 (+0.51)	0.0 (0.0)	0.86 (+0.12)	1722	2.44	0	0.0	466	0.66	70520	52.5	55.1	56.5	51.7
2025-09-04	6.46 (-0.03)	0.0 (0.0)	0.74 (+0.1)	270	0.94	0	0.0	386	1.34	28749	54.2	51.5	54.2	51.0
2025-09-03	6.49 (-0.1)	0.0 (0.0)	0.64 (+0.09)	553	4.5	0	0.0	348	2.83	12282	49.35	46.2	49.35	46.2
2025-09-02	6.59 (+0.22)	0.0 (0.0)	0.55 (-0.15)	821	25.9	0	0.0	-574	18.11	3170	44.9	46.2	46.25	44.55
2025-09-01	6.37 (+0.19)	0.0 (0.0)	0.7 (-0.1)	1039	25.32	0	0.0	-382	9.31	4104	45.5	45.65	46.4	44.8
2025-08-29	6.18 (+0.22)	0.0 (0.0)	0.8 (-0.08)	859	27.76	0	0.0	-303	9.79	3094	46.0	45.6	46.25	45.3
2025-08-28	5.96 (-0.03)	0.0 (0.0)	0.88 (+0.02)	-168	4.11	0	0.0	73	1.79	4089	45.65	45.9	47.2	45.55
2025-08-27	5.99 (+0.03)	0.0 (0.0)	0.86 (-0.05)	-529	10.05	0	0.0	-202	3.84	5266	46.25	47.35	47.4	46.25
2025-08-26	5.96 (-0.15)	0.0 (0.0)	0.91 (+0.07)	-1283	9.1	0	0.0	267	1.89	14103	46.85	46.0	49.9	45.5
2025-08-25	6.11 (-0.22)	0.0 (0.0)	0.84 (+0.05)	-1683	16.91	0	0.0	194	1.95	9950	45.95	45.5	46.9	44.45
2025-08-22	6.33 (-0.54)	0.0 (0.0)	0.79 (-0.02)	-3188	21.4	0	0.0	-67	0.45	14894	44.95	46.15	46.25	44.0
2025-08-21	6.87 (+0.09)	0.0 (0.0)	0.81 (+0.03)	-301	2.82	0	0.0	113	1.06	10683	45.65	42.9	45.65	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.78 (0.0)	0.0 (0.0)	0.78 (-0.04)	-263	5.75	0	0.0	-138	3.02	4573	41.5	43.55	43.55	41.35
2025-08-19	6.78 (-0.13)	0.0 (0.0)	0.82 (+0.05)	-163	2.4	0	0.0	172	2.53	6789	43.6	43.0	44.4	42.05
2025-08-18	6.91 (-0.21)	0.0 (0.0)	0.77 (+0.01)	-562	11.69	0	0.0	45	0.94	4809	42.6	41.6	43.75	41.1
2025-08-15	7.12 (-0.09)	0.0 (0.0)	0.76 (-0.04)	-409	5.45	0	0.0	-144	1.92	7504	42.0	43.1	43.1	41.2
2025-08-14	7.21 (+0.18)	0.0 (0.0)	0.8 (+0.23)	659	4.22	0	0.0	890	5.7	15623	43.35	39.8	43.65	39.65
2025-08-13	7.03 (+0.26)	0.0 (0.0)	0.57 (-0.01)	1046	31.24	0	0.0	-38	1.14	3348	39.7	39.8	40.1	38.9
2025-08-12	6.77 (+0.1)	0.0 (0.0)	0.58 (0.0)	368	11.92	0	0.0	7	0.23	3086	39.35	38.5	39.8	38.15
2025-08-11	6.67 (+0.14)	0.0 (0.0)	0.58 (+0.01)	540	33.15	0	0.0	3	0.18	1629	38.4	37.75	38.7	37.05
2025-08-08	6.53 (-0.03)	0.0 (0.0)	0.57 (0.0)	-214	14.01	0	0.0	-2	0.13	1528	37.75	38.8	38.8	37.7
2025-08-07	6.56 (-0.06)	0.0 (0.0)	0.57 (0.0)	-21	0.4	0	0.0	8	0.15	5292	38.1	39.0	40.0	38.1
2025-08-06	6.62 (-0.06)	0.0 (0.0)	0.57 (0.0)	-180	9.65	0	0.0	-8	0.43	1865	38.0	39.0	39.2	38.0
2025-08-05	6.68 (+0.11)	0.0 (0.0)	0.57 (+0.01)	499	10.71	0	0.0	39	0.84	4661	39.1	39.0	39.8	38.35
2025-08-04	6.57 (+0.04)	0.0 (0.0)	0.56 (0.0)	141	12.46	0	0.0	4	0.35	1132	37.85	37.05	38.0	36.35
2025-08-01	6.53 (+0.01)	0.0 (0.0)	0.56 (0.0)	97	5.99	0	0.0	-5	0.31	1619	37.25	35.45	37.8	35.05
2025-07-31	6.52 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-77	5.4	0	0.0	0	0.0	1427	37.1	37.4	37.7	36.65
2025-07-30	6.53 (+0.02)	0.0 (0.0)	0.57 (0.0)	111	10.42	0	0.0	-8	0.75	1065	37.55	37.9	37.95	37.0
2025-07-29	6.51 (+0.04)	0.0 (0.0)	0.57 (0.0)	83	5.13	0	0.0	-4	0.25	1619	37.75	37.8	38.55	37.1
2025-07-28	6.47 (-0.21)	0.0 (0.0)	0.57 (0.0)	149	13.14	0	0.0	2	0.18	1134	38.05	37.85	38.1	37.2
2025-07-25	6.68 (-0.05)	0.0 (0.0)	0.57 (0.0)	-86	5.74	0	0.0	-13	0.87	1497	37.85	38.55	38.7	37.85
2025-07-24	6.73 (+0.32)	0.0 (0.0)	0.57 (0.0)	1254	29.29	0	0.0	12	0.28	4282	38.8	37.45	39.25	37.05
2025-07-23	6.41 (+0.12)	0.0 (0.0)	0.57 (0.0)	361	19.73	0	0.0	7	0.38	1830	37.15	36.45	37.35	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.29 (0.0)	0.0 (0.0)	0.57 (0.0)	-238	7.48	0	0.0	-11	0.35	3180	36.1	37.2	37.4	36.05
2025-07-21	6.29 (-0.12)	0.0 (0.0)	0.57 (-0.01)	-1270	26.96	0	0.0	-23	0.49	4711	37.0	38.05	38.05	36.8
2025-07-18	6.41 (-0.34)	0.0 (0.0)	0.58 (-0.01)	-1982	9.65	0	0.0	-67	0.33	20539	38.6	40.65	40.75	38.25
2025-07-17	6.75 (-0.01)	0.0 (0.0)	0.59 (+0.03)	24	0.12	0	0.0	114	0.56	20210	40.2	37.3	40.2	36.6
2025-07-16	6.76 (-0.01)	0.0 (0.0)	0.56 (+0.01)	-26	0.95	0	0.0	44	1.61	2734	36.55	35.65	37.0	35.45
2025-07-15	6.77 (+0.04)	0.0 (0.0)	0.55 (+0.01)	-72	1.34	0	0.0	48	0.89	5382	35.7	34.8	37.0	34.8
2025-07-14	6.73 (-0.03)	0.0 (0.0)	0.54 (0.0)	-170	20.73	0	0.0	1	0.12	820	34.75	35.1	35.45	34.7
2025-07-11	6.76 (+0.09)	0.0 (0.0)	0.54 (0.0)	263	16.26	0	0.0	-16	0.99	1617	35.45	33.8	35.45	33.8
2025-07-10	6.67 (-0.14)	0.0 (0.0)	0.54 (0.0)	-53	5.72	0	0.0	0	0.0	927	33.45	34.0	34.2	33.05
2025-07-09	6.81 (-0.01)	0.0 (0.0)	0.54 (0.0)	-29	3.86	0	0.0	-2	0.27	751	33.7	33.85	34.3	33.5
2025-07-08	6.82 (-0.02)	0.0 (0.0)	0.54 (0.0)	-149	16.09	0	0.0	-1	0.11	926	33.9	33.8	33.9	33.1
2025-07-07	6.84 (-0.02)	0.0 (0.0)	0.54 (0.0)	-89	11.44	0	0.0	-6	0.77	778	34.1	34.8	34.8	33.7
2025-07-04	6.86 (-0.03)	0.0 (0.0)	0.54 (-0.01)	-243	16.14	0	0.0	-15	1.0	1506	34.8	36.5	36.55	34.65
2025-07-03	6.89 (+0.03)	0.0 (0.0)	0.55 (0.0)	261	19.42	0	0.0	8	0.6	1344	36.3	35.85	36.45	35.55
2025-07-02	6.86 (-0.14)	0.0 (0.0)	0.55 (0.0)	33	4.38	0	0.0	-2	0.27	753	35.25	35.4	35.75	35.15
2025-07-01	7.0 (-0.13)	0.0 (0.0)	0.55 (0.0)	-218	17.47	0	0.0	2	0.16	1248	35.35	35.5	36.2	35.3
2025-06-30	7.13 (+0.02)	0.0 (0.0)	0.55 (0.0)	189	8.57	0	0.0	-2	0.09	2206	35.5	36.8	36.8	35.1
2025-06-27	7.11 (-0.1)	0.0 (0.0)	0.55 (0.0)	-643	7.15	0	0.0	-27	0.3	8996	36.8	38.15	38.3	36.55
2025-06-26	7.21 (-0.02)	0.0 (0.0)	0.55 (0.0)	562	10.48	0	0.0	11	0.21	5364	38.0	34.8	38.0	34.7
2025-06-25	7.23 (-0.02)	0.0 (0.0)	0.55 (0.0)	-60	3.97	0	0.0	-3	0.2	1510	34.55	35.15	35.35	34.45
2025-06-24	7.25 (+0.22)	0.0 (0.0)	0.55 (+0.01)	586	15.71	0	0.0	38	1.02	3731	34.5	33.7	35.95	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.03 (+0.04)	0.0 (0.0)	0.54 (0.0)	153	13.05	0	0.0	1	0.09	1172	32.9	31.7	33.0	31.2
2025-06-20	6.99 (-0.18)	0.0 (0.0)	0.54 (0.0)	-381	18.06	0	0.0	-1	0.05	2110	32.2	33.1	33.55	32.2
2025-06-19	7.17 (-0.06)	0.0 (0.0)	0.54 (0.0)	-318	40.72	0	0.0	-5	0.64	781	33.15	34.35	34.35	33.05
2025-06-18	7.23 (+0.08)	0.0 (0.0)	0.54 (0.0)	313	35.85	0	0.0	6	0.69	873	34.2	33.6	34.25	33.3
2025-06-17	7.15 (-0.06)	0.0 (0.0)	0.54 (0.0)	-139	16.11	0	0.0	0	0.0	863	33.4	33.85	34.55	33.1
2025-06-16	7.21 (-0.03)	0.0 (0.0)	0.54 (0.0)	74	12.85	0	0.0	0	0.0	576	33.6	33.85	34.0	33.2
2025-06-13	7.24 (-0.11)	0.0 (0.0)	0.54 (0.0)	-420	37.87	0	0.0	0	0.0	1109	33.6	34.6	34.65	33.55
2025-06-12	7.35 (-0.04)	0.0 (0.0)	0.54 (0.0)	-55	4.66	0	0.0	-12	1.02	1181	34.6	35.0	35.2	34.35
2025-06-11	7.39 (-0.06)	0.0 (0.0)	0.54 (-0.01)	26	1.9	0	0.0	-1	0.07	1367	34.9	35.3	35.5	34.6
2025-06-10	7.45 (-0.05)	0.0 (0.0)	0.55 (0.0)	-197	12.52	0	0.0	-1	0.06	1574	34.7	34.65	35.65	34.65
2025-06-09	7.5 (+0.01)	0.0 (0.0)	0.55 (0.0)	106	7.96	0	0.0	-1	0.08	1332	34.5	34.55	34.7	33.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.91 (-1.36)	0.0 (0.0)	0.46 (-0.03)	-5896	11.31	0	0.0	-106	0.2	52115	84.3	90.0	90.9	80.0
2026-05-29	15.27 (-2.43)	0.0 (0.0)	0.49 (+0.02)	-10477	6.12	0	0.0	56	0.03	171179	89.3	85.7	96.9	81.7
2026-05-22	17.7 (+2.27)	0.0 (0.0)	0.47 (-0.02)	7739	8.27	0	0.0	-53	0.06	93537	83.5	78.0	85.8	71.4
2026-05-15	15.43 (+3.67)	0.0 (0.0)	0.49 (0.0)	13547	8.79	0	0.0	-36	0.02	154142	80.4	74.0	87.5	71.5
2026-05-08	11.76 (-1.63)	0.0 (0.0)	0.49 (+0.01)	-7438	3.41	0	0.0	66	0.03	218026	73.2	67.2	80.3	65.6
2026-04-30	13.39 (+3.39)	0.0 (0.0)	0.48 (+0.01)	12315	17.28	0	0.0	38	0.05	71283	66.2	56.5	66.2	54.5
2026-04-24	10.0 (-7.48)	0.0 (0.0)	0.47 (-0.03)	7182	13.03	0	0.0	-47	0.09	55114	55.7	56.6	63.8	54.8
2026-04-17	17.48 (+0.44)	0.0 (0.0)	0.5 (+0.06)	-352	1.04	0	0.0	223	0.66	33987	56.2	50.9	57.4	50.6
2026-04-10	17.04 (+0.15)	0.0 (0.0)	0.44 (-0.01)	-279	3.31	0	0.0	-49	0.58	8440	50.7	49.1	51.9	48.5
2026-04-02	16.89 (-0.56)	0.0 (0.0)	0.45 (-0.03)	-2607	22.75	0	0.0	-114	1.0	11457	48.3	53.3	53.3	48.2
2026-03-27	17.45 (-0.14)	0.0 (0.0)	0.48 (+0.01)	-945	4.71	0	0.0	55	0.27	20073	54.8	57.1	61.3	54.0
2026-03-20	17.59 (+2.11)	0.0 (0.0)	0.47 (+0.02)	7360	19.18	0	0.0	57	0.15	38377	59.2	56.7	62.8	56.0
2026-03-13	15.48 (+0.58)	0.0 (0.0)	0.45 (-0.01)	2100	13.97	0	0.0	-37	0.25	15027	56.3	52.0	56.8	51.2
2026-03-06	14.9 (+0.03)	0.0 (0.0)	0.46 (-0.04)	-602	2.12	0	0.0	-148	0.52	28378	56.8	57.5	62.4	52.4
2026-02-26	14.87 (+0.34)	0.0 (0.0)	0.5 (+0.01)	662	3.26	0	0.0	54	0.27	20327	61.2	52.5	61.2	51.3
2026-02-11	14.53 (-0.06)	0.0 (0.0)	0.49 (0.0)	-364	4.29	0	0.0	0	0.0	8475	52.5	54.0	55.7	52.1
2026-02-06	14.59 (-0.51)	0.0 (0.0)	0.49 (-0.01)	-3184	9.13	0	0.0	-40	0.11	34893	52.2	58.0	59.5	52.1
2026-01-30	15.1 (+1.36)	0.0 (0.0)	0.5 (-0.08)	3360	4.4	0	0.0	-304	0.4	76365	59.8	64.3	68.2	58.1
2026-01-23	13.74 (+1.26)	0.0 (0.0)	0.58 (-0.02)	653	0.37	0	0.0	-85	0.05	176524	64.0	56.5	70.0	56.1
2026-01-16	12.48 (+1.69)	0.0 (0.0)	0.6 (+0.01)	5119	11.19	0	0.0	14	0.03	45746	56.6	54.0	59.0	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.79 (-0.22)	0.0 (0.0)	0.59 (-0.06)	-6248	7.37	0	0.0	-199	0.23	84775	53.6	54.0	59.4	52.9
2026-01-02	11.01 (-0.22)	0.0 (0.0)	0.65 (+0.02)	-1164	14.47	0	0.0	52	0.65	8043	54.0	52.0	54.7	51.5
2025-12-31	11.23 (-0.18)	0.0 (0.0)	0.63 (-0.04)	-1283	14.46	0	0.0	-135	1.52	8874	48.2	51.6	52.2	47.1
2025-12-26	11.41 (+0.3)	0.0 (0.0)	0.67 (-0.01)	597	5.86	0	0.0	-31	0.3	10183	51.3	50.0	52.7	49.7
2025-12-19	11.11 (-0.71)	0.0 (0.0)	0.68 (-0.01)	-4347	14.6	0	0.0	-67	0.22	29780	49.6	48.8	53.1	47.75
2025-12-12	11.82 (+1.01)	0.0 (0.0)	0.69 (0.0)	2536	28.31	0	0.0	12	0.13	8957	49.1	49.25	50.8	49.0
2025-12-05	10.81 (+0.12)	0.0 (0.0)	0.69 (+0.01)	-516	3.3	0	0.0	39	0.25	15646	49.25	50.6	51.4	48.4
2025-11-28	10.69 (+0.11)	0.0 (0.0)	0.68 (+0.01)	-261	1.93	0	0.0	31	0.23	13554	49.4	46.05	49.5	45.4
2025-11-21	10.58 (+1.84)	0.0 (0.0)	0.67 (-0.01)	7012	35.84	0	0.0	-28	0.14	19565	45.6	48.5	49.05	45.3
2025-11-14	8.74 (+1.02)	0.0 (-0.08)	0.68 (+0.03)	2789	10.0	-322	1.15	108	0.39	27901	48.25	50.3	52.4	48.25
2025-11-07	7.72 (+1.01)	0.08 (0.0)	0.65 (+0.03)	3760	12.29	0	0.0	116	0.38	30587	49.6	56.6	57.3	49.4
2025-10-31	6.71 (+0.41)	0.08 (0.0)	0.62 (-0.04)	1349	4.19	0	0.0	-147	0.46	32213	56.5	62.8	63.4	56.2
2025-10-23	6.3 (-0.08)	0.08 (0.0)	0.66 (+0.07)	-1012	0.92	0	0.0	269	0.25	109420	61.9	58.7	67.2	58.7
2025-10-17	6.38 (+0.7)	0.08 (0.0)	0.59 (-0.01)	2397	5.82	0	0.0	-53	0.13	41194	58.7	55.5	61.4	55.0
2025-10-09	5.68 (+0.29)	0.08 (0.0)	0.6 (-0.01)	605	1.86	0	0.0	-37	0.11	32449	59.8	60.2	63.8	59.5
2025-10-03	5.39 (-0.62)	0.08 (0.0)	0.61 (+0.03)	-2552	3.57	22	0.03	121	0.17	71431	59.9	58.8	63.4	57.1
2025-09-26	6.01 (-1.08)	0.08 (+0.01)	0.58 (-0.01)	-3432	2.56	33	0.02	-37	0.03	133914	58.3	61.0	64.8	58.0
2025-09-19	7.09 (0.0)	0.07 (+0.07)	0.59 (-0.06)	969	0.26	267	0.07	-213	0.06	379192	60.9	59.5	70.7	59.2
2025-09-12	7.09 (+0.12)	0.0 (0.0)	0.65 (-0.21)	-1219	0.85	0	0.0	-841	0.59	143511	57.2	53.6	60.0	51.7
2025-09-05	6.97 (+0.79)	0.0 (0.0)	0.86 (+0.06)	4405	3.71	0	0.0	244	0.21	118825	52.5	45.65	56.5	44.55
2025-08-29	6.18 (-0.15)	0.0 (0.0)	0.8 (+0.01)	-2804	7.68	0	0.0	29	0.08	36502	46.0	45.5	49.9	44.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.33 (-0.79)	0.0 (0.0)	0.79 (+0.03)	-4477	10.72	0	0.0	125	0.3	41748	44.95	41.6	46.25	41.1
2025-08-15	7.12 (+0.59)	0.0 (0.0)	0.76 (+0.19)	2204	7.07	0	0.0	718	2.3	31190	42.0	37.75	43.65	37.05
2025-08-08	6.53 (0.0)	0.0 (0.0)	0.57 (+0.01)	225	1.55	0	0.0	41	0.28	14478	37.75	37.05	40.0	36.35
2025-08-01	6.53 (-0.15)	0.0 (0.0)	0.56 (-0.01)	363	5.29	0	0.0	-15	0.22	6864	37.25	37.85	38.55	35.05
2025-07-25	6.68 (+0.27)	0.0 (0.0)	0.57 (-0.01)	21	0.14	0	0.0	-28	0.18	15500	37.85	38.05	39.25	36.05
2025-07-18	6.41 (-0.35)	0.0 (0.0)	0.58 (+0.04)	-2226	4.48	0	0.0	140	0.28	49685	38.6	35.1	40.75	34.7
2025-07-11	6.76 (-0.1)	0.0 (0.0)	0.54 (0.0)	-57	1.14	0	0.0	-25	0.5	4999	35.45	34.8	35.45	33.05
2025-07-04	6.86 (-0.25)	0.0 (0.0)	0.54 (-0.01)	22	0.31	0	0.0	-9	0.13	7057	34.8	36.8	36.8	34.65
2025-06-27	7.11 (+0.12)	0.0 (0.0)	0.55 (+0.01)	598	2.88	0	0.0	20	0.1	20773	36.8	31.7	38.3	31.2
2025-06-20	6.99 (-0.25)	0.0 (0.0)	0.54 (0.0)	-451	8.67	0	0.0	0	0.0	5203	32.2	33.85	34.55	32.2
2025-06-13	7.24 (-0.25)	0.0 (0.0)	0.54 (-0.01)	-540	8.23	0	0.0	-15	0.23	6563	33.6	34.55	35.65	33.45
2025-06-06	7.49 (-0.93)	0.0 (0.0)	0.55 (0.0)	-1375	11.7	0	0.0	-4	0.03	11756	34.2	34.35	35.95	32.1
2025-05-29	8.42 (-0.28)	0.0 (0.0)	0.55 (0.0)	-2131	13.5	0	0.0	-13	0.08	15780	34.75	39.1	39.35	34.75
2025-05-23	8.7 (-0.84)	0.0 (0.0)	0.55 (+0.01)	-3166	8.78	0	0.0	39	0.11	36067	39.85	38.4	42.5	35.95
2025-05-16	9.54 (+0.68)	0.0 (0.0)	0.54 (0.0)	608	14.48	0	0.0	2	0.05	4198	38.5	36.5	39.0	36.5
2025-05-09	8.86 (-0.13)	0.0 (0.0)	0.54 (0.0)	625	20.93	0	0.0	-8	0.27	2986	36.1	36.65	36.65	34.35
2025-05-02	8.99 (0.0)	0.0 (0.0)	0.54 (0.0)	429	11.51	0	0.0	5	0.13	3726	36.2	33.9	37.0	33.9
2025-04-25	8.99 (+0.06)	0.0 (0.0)	0.54 (0.0)	663	16.57	0	0.0	-11	0.27	4001	33.35	33.5	33.9	30.25
2025-04-18	8.93 (+0.05)	0.0 (0.0)	0.54 (0.0)	161	3.14	0	0.0	8	0.16	5121	32.95	34.85	35.6	32.1
2025-04-11	8.88 (+0.11)	0.0 (0.0)	0.54 (-0.01)	455	6.85	0	0.0	-52	0.78	6641	33.65	38.6	38.6	31.0
2025-04-02	8.77 (+0.14)	0.0 (0.0)	0.55 (-0.01)	417	12.77	0	0.0	-24	0.73	3266	42.85	43.2	43.85	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.63 (-0.15)	0.0 (0.0)	0.56 (0.0)	-340	7.61	0	0.0	13	0.29	4466	45.4	47.3	49.15	44.4
2025-03-21	8.78 (+0.16)	0.0 (0.0)	0.56 (0.0)	224	8.4	0	0.0	-4	0.15	2666	47.25	47.5	47.95	45.8
2025-03-14	8.62 (-0.03)	0.0 (0.0)	0.56 (0.0)	191	4.86	0	0.0	-3	0.08	3931	47.0	49.2	49.65	46.1
2025-03-07	8.65 (+0.03)	0.0 (0.0)	0.56 (0.0)	186	3.46	0	0.0	0	0.0	5377	49.2	49.05	52.0	47.4
2025-02-27	8.62 (+0.01)	0.0 (0.0)	0.56 (+0.01)	14	0.28	0	0.0	18	0.36	5053	50.5	51.1	52.5	50.0
2025-02-21	8.61 (+0.17)	0.0 (0.0)	0.55 (+0.01)	-129	0.72	0	0.0	38	0.21	17943	51.6	47.3	53.5	47.05
2025-02-14	8.44 (+0.19)	0.0 (0.0)	0.54 (0.0)	1295	32.36	0	0.0	-2	0.05	4002	47.2	44.95	47.35	44.45
2025-02-07	8.25 (+0.2)	0.0 (0.0)	0.54 (0.0)	779	22.01	0	0.0	-3	0.08	3540	45.0	42.85	45.25	41.75
2025-01-22	8.05 (+0.04)	0.0 (0.0)	0.54 (-0.01)	425	20.66	0	0.0	-3	0.15	2057	44.25	43.4	44.3	42.7
2025-01-17	8.01 (-0.09)	0.0 (0.0)	0.55 (0.0)	516	8.48	0	0.0	-13	0.21	6088	42.75	44.45	44.45	40.6
2025-01-10	8.1 (-0.09)	0.0 (0.0)	0.55 (0.0)	-550	11.83	0	0.0	-7	0.15	4648	44.65	47.8	48.2	44.5
2024-12-31	8.19 (-0.01)	0.0 (0.0)	0.55 (-0.03)	-1359	26.01	-1	0.02	-181	3.46	5225	69.1	72.2	72.4	68.6
2024-12-27	8.2 (+0.07)	0.0 (0.0)	0.58 (+0.03)	1	0.01	0	0.0	116	0.79	14661	50.5	45.2	52.7	45.2
2024-12-20	8.13 (-0.08)	0.0 (0.0)	0.55 (-0.01)	158	2.23	0	0.0	-32	0.45	7075	44.75	49.15	49.2	44.4
2024-12-13	8.21 (-0.1)	0.0 (0.0)	0.56 (-0.01)	13	0.41	0	0.0	-38	1.2	3157	49.05	52.7	52.7	49.05
2024-12-06	8.31 (+0.17)	0.0 (0.0)	0.57 (+0.01)	844	14.59	0	0.0	10	0.17	5786	52.2	51.1	52.5	49.5
2024-11-29	8.14 (+0.11)	0.0 (0.0)	0.56 (0.0)	-89	2.03	0	0.0	5	0.11	4390	50.5	51.1	53.3	49.8
2024-11-22	8.03 (+0.14)	0.0 (0.0)	0.56 (-0.01)	-307	7.46	0	0.0	-6	0.15	4115	50.6	52.6	52.9	49.7
2024-11-15	7.89 (-0.01)	0.0 (0.0)	0.57 (0.0)	85	1.95	0	0.0	-19	0.44	4359	53.1	55.3	56.2	52.5
2024-11-08	7.9 (+0.04)	0.0 (0.0)	0.57 (0.0)	629	15.76	0	0.0	10	0.25	3990	55.5	55.2	56.6	53.6
2024-11-01	7.86 (-0.09)	0.0 (0.0)	0.57 (-0.01)	-350	6.1	0	0.0	-35	0.61	5735	55.1	58.0	58.0	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.95 (+0.06)	0.0 (0.0)	0.58 (+0.01)	428	3.07	0	0.0	29	0.21	13934	57.5	52.7	58.4	52.4
2024-10-18	7.89 (0.0)	0.0 (0.0)	0.57 (-0.02)	-197	3.99	0	0.0	-60	1.22	4933	52.1	54.5	55.2	52.1
2024-10-11	7.89 (-1.12)	0.0 (0.0)	0.59 (-0.09)	7	0.15	0	0.0	-21	0.45	4628	54.2	56.5	56.5	53.2
2024-10-04	9.01 (-0.21)	0.0 (0.0)	0.68 (-0.01)	-36	1.22	0	0.0	-32	1.08	2953	55.8	56.8	57.2	55.8
2024-09-27	9.22 (-0.15)	0.0 (0.0)	0.69 (0.0)	-54	0.65	0	0.0	-8	0.1	8338	56.8	56.7	57.6	55.6
2024-09-20	9.37 (-0.37)	0.0 (0.0)	0.69 (-0.01)	220	2.35	0	0.0	-18	0.19	9370	56.6	56.5	59.1	56.5
2024-09-13	9.74 (-1.39)	0.0 (0.0)	0.7 (-0.11)	-6631	15.79	0	0.0	-393	0.94	41996	56.5	63.7	66.2	55.1
2024-09-06	11.13 (-0.09)	0.0 (0.0)	0.81 (+0.16)	-62	0.44	0	0.0	560	4.01	13970	64.2	63.2	65.1	55.9
2024-08-30	11.22 (+0.16)	0.0 (0.0)	0.65 (-0.14)	1485	6.84	0	0.0	-491	2.26	21721	62.2	66.6	68.0	61.9
2024-08-23	11.06 (+1.53)	0.0 (0.0)	0.79 (+0.16)	4172	10.86	0	0.0	549	1.43	38419	66.3	54.1	67.2	54.1
2024-08-16	9.53 (+0.24)	0.0 (0.0)	0.63 (+0.01)	1079	25.03	0	0.0	21	0.49	4311	53.9	52.5	54.4	52.1
2024-08-09	9.29 (-0.01)	0.0 (0.0)	0.62 (-0.03)	-704	6.46	0	0.0	-97	0.89	10900	51.6	56.6	56.6	47.7
2024-08-02	9.3 (+0.36)	0.0 (0.0)	0.65 (-0.01)	-165	1.56	0	0.0	-18	0.17	10545	58.7	58.7	62.7	56.0
2024-07-26	8.94 (+0.01)	0.0 (0.0)	0.66 (-0.05)	-596	11.87	0	0.0	-164	3.27	5019	58.2	61.5	61.5	57.0
2024-07-19	8.93 (-0.3)	0.0 (-0.01)	0.71 (-0.02)	-1038	6.47	-46	0.29	-71	0.44	16037	61.5	66.0	67.6	61.5
2024-07-12	9.23 (+0.1)	0.01 (0.0)	0.73 (+0.04)	171	0.56	2	0.01	114	0.37	30627	65.9	64.9	67.8	61.5
2024-07-05	9.13 (+0.25)	0.01 (0.0)	0.69 (+0.03)	23	0.12	0	0.0	105	0.56	18730	64.1	60.7	65.4	59.1
2024-06-28	8.88 (+0.06)	0.01 (-0.02)	0.66 (-0.01)	-380	6.59	-48	0.83	-15	0.26	5763	60.4	62.2	62.7	59.6
2024-06-21	8.82 (-0.44)	0.03 (-0.08)	0.67 (-0.03)	-264	2.12	-279	2.24	-99	0.79	12461	62.1	62.1	63.7	60.4
2024-06-14	9.26 (-0.01)	0.11 (-0.28)	0.7 (+0.03)	459	4.5	-917	8.98	76	0.74	10208	62.8	63.0	64.7	59.8
2024-06-07	9.27 (+0.11)	0.39 (0.0)	0.67 (+0.01)	338	3.2	0	0.0	47	0.44	10576	62.9	62.4	63.5	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.16 (-0.23)	0.39 (-0.48)	0.66 (0.0)	1216	14.68	-1601	19.32	-5	0.06	8285	62.1	61.3	64.5	61.0
2024-05-24	9.39 (+0.01)	0.87 (0.0)	0.66 (-0.01)	-120	1.4	0	0.0	-29	0.34	8564	61.3	64.6	65.5	61.3
2024-05-17	9.38 (+0.02)	0.87 (0.0)	0.67 (-0.01)	-44	0.58	2	0.03	-19	0.25	7529	64.5	65.7	66.3	63.2
2024-05-10	9.36 (+0.03)	0.87 (0.0)	0.68 (-0.04)	134	1.6	0	0.0	-153	1.82	8394	65.9	68.2	68.2	64.0
2024-05-03	9.33 (+0.43)	0.87 (0.0)	0.72 (-0.02)	392	3.13	-1	0.01	-78	0.62	12505	67.1	69.3	71.5	67.1
2024-04-26	8.9 (-0.14)	0.87 (-0.04)	0.74 (0.0)	-2166	8.93	1	0.0	21	0.09	24257	69.1	67.1	71.4	66.9
2024-04-19	9.04 (-1.14)	0.91 (+0.32)	0.74 (-0.04)	-6929	11.44	1063	1.76	-155	0.26	60555	67.1	71.6	79.7	65.5
2024-04-12	10.18 (+0.75)	0.59 (+0.52)	0.78 (-0.04)	2406	6.93	1732	4.99	-127	0.37	34729	71.6	68.7	73.2	65.6
2024-04-03	9.43 (+0.83)	0.07 (0.0)	0.82 (+0.13)	2535	6.85	0	0.0	451	1.22	37006	68.6	63.0	69.0	63.0
2024-03-29	8.6 (+0.42)	0.07 (0.0)	0.69 (+0.01)	1328	7.39	-6	0.03	14	0.08	17971	61.9	59.6	62.2	57.2
2024-03-22	8.18 (-0.2)	0.07 (0.0)	0.68 (0.0)	-342	3.06	-4	0.04	19	0.17	11177	59.3	59.6	61.2	56.9
2024-03-15	8.38 (-0.66)	0.07 (0.0)	0.68 (+0.05)	-2709	4.57	0	0.0	146	0.25	59262	59.5	63.0	67.1	59.4
2024-03-08	9.04 (+0.68)	0.07 (0.0)	0.63 (+0.01)	1972	8.74	-2	0.01	42	0.19	22557	61.0	59.7	61.0	55.3
2024-03-01	8.36 (-0.27)	0.07 (0.0)	0.62 (-0.01)	-1369	12.26	-1	0.01	-19	0.17	11163	59.5	60.8	63.6	59.1
2024-02-23	8.63 (-0.19)	0.07 (-0.01)	0.63 (-0.01)	-235	4.22	-14	0.25	-35	0.63	5572	60.7	63.1	63.6	60.7
2024-02-16	8.82 (+0.14)	0.08 (0.0)	0.64 (+0.01)	593	23.46	0	0.0	43	1.7	2528	62.8	60.9	62.9	60.8
2024-02-05	8.68 (+0.08)	0.08 (0.0)	0.63 (0.0)	406	21.64	-1	0.05	-22	1.17	1876	60.9	61.8	61.8	60.6
2024-02-02	8.6 (-0.38)	0.08 (0.0)	0.63 (-0.01)	31	0.63	-1	0.02	-28	0.57	4925	61.9	64.4	65.4	61.7
2024-01-26	8.98 (-0.1)	0.08 (+0.08)	0.64 (0.0)	-5	0.13	0	0.0	-2	0.05	3859	64.4	64.5	66.1	64.3
2024-01-19	9.08 (+0.1)	0.0 (-0.02)	0.64 (-0.01)	550	8.87	-203	3.27	-42	0.68	6204	63.8	66.0	66.8	62.8
2024-01-12	8.98 (-0.43)	0.02 (0.0)	0.65 (-0.05)	-1122	15.25	0	0.0	-89	1.21	7357	65.8	69.6	69.8	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.41 (+0.16)	0.02 (+0.02)	0.7 (0.0)	734	17.78	72	1.74	3	0.07	4128	72.1	72.0	73.9	71.3
2023-12-22	9.25 (-0.53)	0.0 (0.0)	0.7 (-0.01)	-1270	21.11	-1	0.02	-36	0.6	6016	71.8	73.3	73.8	71.4
2023-12-15	9.78 (+0.1)	0.0 (0.0)	0.71 (+0.01)	-422	4.25	0	0.0	50	0.5	9922	73.6	71.6	75.6	71.0
2023-12-08	9.68 (-0.24)	0.0 (0.0)	0.7 (-0.01)	-759	14.3	0	0.0	-59	1.11	5307	71.1	75.5	75.7	71.1
2023-12-01	9.92 (-0.06)	0.0 (0.0)	0.71 (+0.05)	-77	0.76	0	0.0	195	1.92	10161	75.1	73.8	76.9	72.0
2023-11-24	9.98 (+0.33)	0.0 (0.0)	0.66 (+0.03)	711	7.51	0	0.0	78	0.82	9472	73.6	71.9	75.1	71.5
2023-11-17	9.65 (+0.45)	0.0 (0.0)	0.63 (0.0)	1591	35.61	-37	0.83	0	0.0	4468	71.8	70.1	71.8	68.7
2023-11-10	9.2 (-0.11)	0.0 (-0.09)	0.63 (0.0)	341	8.37	-357	8.76	-5	0.12	4074	69.2	71.1	72.0	68.7
2023-11-03	9.31 (-0.46)	0.09 (0.0)	0.63 (0.0)	151	2.2	0	0.0	-2	0.03	6850	70.7	71.0	72.6	68.4
2023-10-27	9.77 (+0.16)	0.09 (-0.11)	0.63 (-0.02)	1064	25.93	0	0.0	-56	1.36	4104	70.5	70.1	72.3	69.5
2023-10-20	9.61 (+0.07)	0.2 (0.0)	0.65 (0.0)	554	8.34	-2	0.03	16	0.24	6644	70.9	72.3	72.9	68.1
2023-10-13	9.54 (+0.2)	0.2 (0.0)	0.65 (0.0)	679	23.45	0	0.0	-10	0.35	2895	73.0	73.7	73.7	71.6
2023-10-06	9.34 (+0.17)	0.2 (-0.04)	0.65 (0.0)	100	2.49	-140	3.48	1	0.02	4019	73.0	73.0	74.4	71.8
2023-09-28	9.17 (-0.16)	0.24 (-0.13)	0.65 (-0.02)	-1648	21.7	-449	5.91	-72	0.95	7594	72.2	75.6	76.3	71.1
2023-09-22	9.33 (-0.16)	0.37 (+0.08)	0.67 (-0.01)	-1698	9.22	263	1.43	-26	0.14	18409	75.6	78.5	82.6	72.8
2023-09-15	9.49 (-0.23)	0.29 (-0.01)	0.68 (+0.02)	619	11.59	-4	0.07	49	0.92	5341	79.0	77.3	80.9	76.3
2023-09-08	9.72 (+0.34)	0.3 (0.0)	0.66 (-0.02)	1529	26.34	-2	0.03	-46	0.79	5805	77.3	78.9	80.6	77.3
2023-09-01	9.38 (+0.25)	0.3 (+0.03)	0.68 (0.0)	1663	28.26	88	1.5	-18	0.31	5884	78.7	77.1	79.8	76.3
2023-08-25	9.13 (+0.11)	0.27 (0.0)	0.68 (+0.01)	839	10.85	7	0.09	54	0.7	7730	76.9	76.1	78.5	73.2
2023-08-18	9.02 (+0.3)	0.27 (+0.01)	0.67 (-0.01)	1381	17.62	17	0.22	-46	0.59	7837	75.1	75.0	76.4	71.2
2023-08-11	8.72 (-0.09)	0.26 (-0.04)	0.68 (-0.05)	-768	9.71	-110	1.39	-155	1.96	7906	75.0	80.4	80.4	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.81 (-0.05)	0.3 (0.0)	0.73 (-0.05)	-992	14.74	-33	0.49	-163	2.42	6730	78.3	81.3	81.4	77.2
2023-07-28	8.86 (-0.12)	0.3 (-0.06)	0.78 (-0.02)	-1538	11.35	-191	1.41	-87	0.64	13552	80.8	82.3	82.3	78.0
2023-07-21	8.98 (+0.19)	0.36 (0.0)	0.8 (-0.18)	-725	5.49	1	0.01	-597	4.52	13204	82.2	86.7	88.4	81.6
2023-07-14	8.79 (-0.23)	0.36 (+0.2)	0.98 (+0.07)	-865	1.53	669	1.18	223	0.39	56503	87.7	88.5	94.8	86.6
2023-07-07	9.02 (-0.08)	0.16 (+0.15)	0.91 (+0.11)	138	0.46	331	1.11	396	1.33	29852	86.7	84.5	89.7	82.8
2023-06-30	9.1 (+0.02)	0.01 (0.0)	0.8 (-0.06)	204	2.07	-1	0.01	-206	2.09	9841	83.8	86.5	86.6	82.7
2023-06-21	9.08 (-0.43)	0.01 (0.0)	0.86 (+0.02)	12	0.12	0	0.0	52	0.52	10051	86.7	86.2	88.6	85.1
2023-06-16	9.51 (-0.23)	0.01 (0.0)	0.84 (+0.09)	-2977	6.39	-1	0.0	290	0.62	46571	86.1	83.3	90.8	82.5
2023-06-09	9.74 (-0.28)	0.01 (0.0)	0.75 (-0.02)	-3230	12.07	-2	0.01	-67	0.25	26767	82.8	86.9	89.8	81.6
2023-06-02	10.02 (-0.02)	0.01 (0.0)	0.77 (+0.16)	-768	6.31	0	0.0	548	4.5	12169	82.2	77.8	83.5	77.8
2023-05-26	10.04 (+0.06)	0.01 (0.0)	0.61 (-0.06)	8	0.1	2	0.02	-209	2.61	8007	77.0	78.0	79.8	77.0
2023-05-19	9.98 (+0.13)	0.01 (+0.01)	0.67 (+0.07)	1797	21.81	-377	4.57	230	2.79	8241	78.0	74.7	78.3	73.4
2023-05-12	9.85 (+0.05)	0.0 (-0.13)	0.6 (-0.02)	902	8.96	-430	4.27	-59	0.59	10066	75.5	78.3	79.2	73.7
2023-05-05	9.8 (+2.38)	0.13 (0.0)	0.62 (-0.01)	652	11.59	0	0.0	-44	0.78	5627	77.8	78.2	79.5	77.5
2023-04-28	7.42 (+0.08)	0.13 (-0.01)	0.63 (-0.02)	-37	0.21	-34	0.2	-41	0.24	17250	77.9	77.9	80.5	74.8
2023-04-21	7.34 (-0.23)	0.14 (-0.15)	0.65 (-0.01)	-3478	14.99	-494	2.13	-41	0.18	23209	79.1	88.6	89.4	79.0
2023-04-14	7.57 (-0.48)	0.29 (-0.08)	0.66 (+0.01)	-2056	17.16	-245	2.05	13	0.11	11978	88.4	93.0	93.0	88.0
2023-04-07	8.05 (-0.18)	0.37 (0.0)	0.65 (0.0)	-73	1.26	0	0.0	19	0.33	5804	92.3	92.0	92.4	91.0
2023-03-31	8.23 (+0.19)	0.37 (+0.31)	0.65 (-0.02)	826	4.85	-412	2.42	-57	0.33	17025	90.7	91.1	92.5	89.8
2023-03-24	8.04 (-0.18)	0.06 (-0.03)	0.67 (+0.03)	-577	3.69	-100	0.64	84	0.54	15635	90.8	90.2	92.2	89.3
2023-03-17	8.22 (-0.23)	0.09 (-0.08)	0.64 (-0.02)	-1876	13.75	-268	1.96	-60	0.44	13640	88.5	87.1	88.8	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.45 (-0.18)	0.17 (-0.22)	0.66 (-0.01)	-446	2.31	-722	3.74	-35	0.18	19306	88.9	89.7	93.2	88.6
2023-03-03	8.63 (-0.22)	0.39 (-0.8)	0.67 (-0.01)	-1906	9.9	-2692	13.98	-41	0.21	19256	89.2	92.7	93.5	86.4
2023-02-24	8.85 (-0.24)	1.19 (-0.36)	0.68 (-0.02)	-909	6.6	-1186	8.61	-74	0.54	13776	93.1	97.0	98.6	92.6
2023-02-17	9.09 (-0.11)	1.55 (-0.06)	0.7 (+0.02)	363	3.14	-210	1.82	83	0.72	11554	96.5	95.2	98.2	94.5
2023-02-10	9.2 (-0.14)	1.61 (+0.05)	0.68 (-0.03)	558	2.86	167	0.86	-90	0.46	19522	95.2	97.2	100.5	95.1
2023-02-03	9.34 (+0.52)	1.56 (+0.2)	0.71 (+0.11)	2393	7.37	691	2.13	340	1.05	32452	98.2	91.9	102.5	91.0
2023-01-17	8.82 (+0.13)	1.36 (-0.05)	0.6 (+0.01)	1126	28.43	-189	4.77	47	1.19	3960	89.5	88.0	90.1	87.2
2023-01-13	8.69 (-0.14)	1.41 (-0.03)	0.59 (-0.02)	-178	1.19	-80	0.54	-58	0.39	14931	87.7	90.0	92.6	87.6
2023-01-06	8.83 (+0.19)	1.44 (-0.25)	0.61 (+0.04)	1006	10.64	-847	8.96	126	1.33	9453	88.8	84.6	89.0	84.3
2022-12-30	8.64 (-0.06)	1.69 (0.0)	0.57 (-0.01)	-758	6.31	-475	3.96	-44	0.37	12004	84.6	87.0	90.2	84.5
2022-12-23	8.7 (+0.15)	1.69 (-0.41)	0.58 (-0.07)	67	0.4	-1351	8.16	-236	1.43	16561	86.9	92.2	92.5	85.0
2022-12-16	8.55 (-0.22)	2.1 (-0.02)	0.65 (-0.04)	-1022	8.88	-70	0.61	-114	0.99	11514	93.2	94.9	96.3	92.3
2022-12-09	8.77 (-0.98)	2.12 (0.0)	0.69 (-0.06)	-2817	14.23	0	0.0	-220	1.11	19803	96.1	104.0	106.0	96.1
2022-12-02	9.75 (+0.82)	2.12 (+0.23)	0.75 (+0.06)	3105	13.18	772	3.28	204	0.87	23562	102.5	95.0	103.5	94.2
2022-11-25	8.93 (-0.63)	1.89 (-0.09)	0.69 (-0.05)	-1810	8.99	-289	1.44	-170	0.84	20125	96.0	100.5	101.5	95.9
2022-11-18	9.56 (+0.96)	1.98 (+0.32)	0.74 (+0.08)	3016	5.83	1044	2.02	273	0.53	51766	99.6	94.4	104.5	93.8
2022-11-11	8.6 (-0.25)	1.66 (+0.04)	0.66 (+0.03)	-552	1.68	148	0.45	107	0.33	32790	93.6	92.3	99.4	90.2
2022-11-04	8.85 (+0.5)	1.62 (-0.03)	0.63 (+0.05)	1931	9.14	-100	0.47	161	0.76	21137	91.1	85.4	91.4	85.2
2022-10-28	8.35 (+0.17)	1.65 (-0.24)	0.58 (+0.01)	568	2.38	-807	3.39	51	0.21	23819	83.9	86.3	87.6	81.5
2022-10-21	8.18 (-0.29)	1.89 (-0.17)	0.57 (-0.04)	-1677	6.07	-570	2.06	-135	0.49	27617	84.0	85.5	89.8	82.8
2022-10-14	8.47 (0.0)	2.06 (-0.1)	0.61 (-0.07)	345	0.97	-326	0.92	-232	0.65	35507	89.1	93.8	93.8	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.47 (-0.07)	2.16 (-0.79)	0.68 (+0.05)	-134	0.35	-784	2.02	169	0.44	38817	97.5	92.8	104.0	92.0
2022-09-30	8.54 (-0.1)	2.95 (-0.33)	0.63 (-0.11)	-501	0.96	-1101	2.11	-379	0.73	52132	95.0	105.0	105.5	87.7
2022-09-23	8.64 (-0.12)	3.28 (0.0)	0.74 (-0.04)	-878	3.02	16	0.06	-128	0.44	29063	107.0	110.5	114.0	106.5
2022-09-16	8.76 (-0.15)	3.28 (-0.04)	0.78 (0.0)	-898	2.81	-164	0.51	-8	0.03	31928	109.5	114.0	115.0	106.0
2022-09-08	8.91 (-0.11)	3.32 (-0.37)	0.78 (-0.04)	-179	0.55	-1227	3.79	-133	0.41	32386	110.0	115.0	115.0	103.0
2022-09-02	9.02 (+0.24)	3.69 (-0.04)	0.82 (+0.03)	51	0.1	-122	0.25	90	0.18	48915	115.0	110.0	117.5	110.0
2022-08-26	8.78 (-0.69)	3.73 (+0.55)	0.79 (+0.07)	-3070	4.62	1835	2.76	244	0.37	66421	115.5	111.0	120.0	109.5
2022-08-19	9.47 (-0.22)	3.18 (+0.45)	0.72 (+0.21)	-543	0.62	1498	1.7	695	0.79	87942	113.0	103.0	117.0	101.0
2022-08-12	9.69 (+0.09)	2.73 (-0.07)	0.51 (+0.04)	-129	0.23	-237	0.42	151	0.27	56612	101.5	97.7	104.0	97.1
2022-08-05	9.6 (-0.26)	2.8 (-1.36)	0.47 (+0.02)	-1731	2.84	-4531	7.44	65	0.11	60887	98.8	101.5	102.0	91.1
2022-07-29	9.86 (+0.25)	4.16 (+0.18)	0.45 (+0.06)	587	0.78	604	0.81	173	0.23	74888	102.5	98.9	104.0	96.6
2022-07-22	9.61 (-0.32)	3.98 (+1.18)	0.39 (-0.06)	-2661	2.76	3928	4.08	-180	0.19	96386	99.1	94.0	103.0	90.1
2022-07-15	9.93 (-1.43)	2.8 (-0.09)	0.45 (+0.1)	-2504	3.2	-317	0.4	325	0.42	78306	93.0	89.0	95.0	82.0
2022-07-08	11.36 (+0.27)	2.89 (-4.6)	0.35 (+0.06)	1602	0.95	-15330	9.11	207	0.12	168207	88.5	100.5	103.0	80.6
2022-07-01	11.09 (+0.88)	7.49 (-0.6)	0.29 (-0.08)	3151	4.71	-2220	3.32	-260	0.39	66911	101.0	119.5	126.0	101.0
2022-06-24	10.21 (-0.85)	8.09 (+0.45)	0.37 (-0.07)	-2748	4.1	1478	2.21	-252	0.38	66982	116.5	119.0	121.5	108.5
2022-06-17	11.06 (-0.15)	7.64 (+0.57)	0.44 (-0.09)	-160	0.31	1915	3.66	-308	0.59	52294	118.5	129.0	135.0	116.0
2022-06-10	11.21 (+0.48)	7.07 (+1.08)	0.53 (-0.08)	1674	3.0	3723	6.68	-252	0.45	55756	132.5	128.5	136.0	126.0
2022-06-02	10.73 (-0.15)	5.99 (+0.42)	0.61 (+0.05)	-521	1.16	1390	3.1	194	0.43	44874	127.5	122.0	130.0	121.5
2022-05-27	10.88 (-0.18)	5.57 (+0.44)	0.56 (+0.1)	-249	0.58	1470	3.4	329	0.76	43288	119.0	121.0	124.0	115.5
2022-05-20	11.06 (+0.43)	5.13 (-0.08)	0.46 (+0.05)	1425	3.01	-275	0.58	139	0.29	47400	119.0	116.0	123.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.63 (+0.75)	5.21 (-0.07)	0.41 (-0.02)	2884	6.16	-238	0.51	-53	0.11	46846	113.5	114.0	116.5	105.5
2022-05-06	9.88 (+0.52)	5.28 (-0.16)	0.43 (-0.02)	2622	9.48	86	0.31	-12	0.04	27648	116.0	104.0	116.5	104.0
2022-04-29	9.36 (+1.39)	5.44 (-1.52)	0.45 (-0.04)	4737	7.85	-4916	8.15	-138	0.23	60348	105.0	109.5	113.5	99.7
2022-04-22	7.97 (+0.15)	6.96 (-0.01)	0.49 (-0.02)	-563	1.84	-10	0.03	-45	0.15	30680	115.0	120.5	125.5	114.5
2022-04-15	7.82 (-0.57)	6.97 (+0.45)	0.51 (0.0)	-1805	3.97	1442	3.17	-25	0.06	45420	123.0	129.5	134.0	122.0
2022-04-08	8.39 (+0.38)	6.52 (0.0)	0.51 (-0.11)	996	3.51	2	0.01	-334	1.18	28386	128.0	130.0	132.0	123.5
2022-04-01	8.01 (-0.14)	6.52 (-0.29)	0.62 (+0.03)	-1010	0.92	-514	0.47	72	0.07	110012	133.5	134.5	140.0	130.0
2022-03-25	8.15 (-1.35)	6.81 (+1.39)	0.59 (-0.12)	-4956	3.32	4448	2.98	-385	0.26	149392	134.0	133.0	143.5	128.0
2022-03-18	9.5 (-0.22)	5.42 (+0.69)	0.71 (+0.25)	64	0.04	2215	1.41	811	0.52	157353	129.5	121.0	131.5	112.5
2022-03-11	9.72 (-0.17)	4.73 (+0.44)	0.46 (+0.01)	-922	1.16	1419	1.79	47	0.06	79393	117.5	115.5	118.5	104.0
2022-03-04	9.89 (+0.33)	4.29 (+0.12)	0.45 (+0.07)	2206	5.17	388	0.91	198	0.46	42632	117.0	108.0	119.0	105.5
2022-02-25	9.56 (0.0)	4.17 (-0.87)	0.38 (-0.12)	289	0.59	-2794	5.7	-369	0.75	49001	107.5	116.0	116.5	99.0
2022-02-18	9.56 (-0.97)	5.04 (+0.01)	0.5 (-0.14)	-3063	6.25	30	0.06	-442	0.9	48978	117.5	117.5	120.0	113.0
2022-02-11	10.53 (-0.96)	5.03 (-0.13)	0.64 (+0.24)	-3786	4.93	-399	0.52	753	0.98	76756	120.5	107.5	124.0	101.0
2022-01-26	11.49 (+0.18)	5.16 (-0.04)	0.4 (-0.01)	432	1.38	-139	0.44	-23	0.07	31276	106.0	105.0	113.5	103.5
2022-01-21	11.31 (-0.85)	5.2 (-0.36)	0.41 (-0.01)	-2055	6.02	-1162	3.4	-32	0.09	34145	107.5	115.5	120.5	107.0
2022-01-14	12.16 (+2.49)	5.56 (-0.84)	0.42 (-0.11)	7494	11.61	-2669	4.14	-345	0.53	64523	115.5	118.0	126.0	109.5
2022-01-07	9.67 (+0.28)	6.4 (-0.85)	0.53 (-0.13)	430	0.7	-2729	4.43	-418	0.68	61559	123.5	145.0	148.5	122.5
2021-12-30	9.39 (+0.42)	7.25 (+0.34)	0.66 (+0.06)	829	1.16	1084	1.52	193	0.27	71229	143.0	137.0	149.5	136.0
2021-12-24	8.97 (-0.16)	6.91 (-0.35)	0.6 (-0.02)	359	1.02	-1115	3.18	-85	0.24	35107	136.0	135.0	141.0	132.0
2021-12-17	9.13 (-0.66)	7.26 (-1.31)	0.62 (-0.02)	-2057	2.78	-4176	5.65	-45	0.06	73926	136.5	138.0	147.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.79 (-1.09)	8.57 (-1.68)	0.64 (+0.14)	-4008	5.76	-5374	7.73	449	0.65	69556	137.5	155.0	155.5	137.0
2021-12-03	10.88 (+0.1)	10.25 (-0.18)	0.5 (+0.01)	-191	0.16	-572	0.47	40	0.03	120841	155.0	144.0	159.0	141.0
2021-11-26	10.78 (-0.3)	10.43 (-1.17)	0.49 (-0.11)	-532	0.46	-3753	3.28	-348	0.3	114435	148.5	157.5	159.5	137.0
2021-11-19	11.08 (+0.53)	11.6 (-0.1)	0.6 (-0.15)	1599	0.63	-338	0.13	-490	0.19	253882	156.0	152.5	173.0	152.0
2021-11-12	10.55 (-0.26)	11.7 (-1.01)	0.75 (+0.02)	-537	0.32	-3253	1.94	72	0.04	167788	149.0	146.5	157.0	139.5
2021-11-05	10.81 (-0.36)	12.71 (-0.43)	0.73 (-0.09)	-855	0.26	-1351	0.42	-312	0.1	325056	147.5	154.0	173.5	145.0
2021-10-29	11.17 (+0.72)	13.14 (+0.47)	0.82 (+0.06)	2936	0.93	1523	0.48	196	0.06	315437	152.5	134.5	155.5	131.5
2021-10-22	10.45 (-0.61)	12.67 (+0.7)	0.76 (+0.2)	-1533	0.43	2223	0.63	647	0.18	354576	135.5	130.0	139.5	125.0
2021-10-15	11.06 (+1.89)	11.97 (+0.4)	0.56 (+0.33)	5825	2.02	1248	0.43	1068	0.37	288685	128.5	123.0	131.0	113.0
2021-10-08	9.17 (+0.03)	11.57 (+1.3)	0.23 (+0.1)	4	0.0	4197	1.16	326	0.09	360265	124.0	115.0	132.5	99.7
2021-10-01	9.14 (-0.74)	10.27 (+1.03)	0.13 (-0.11)	-2142	0.71	3073	1.02	-359	0.12	302152	112.0	123.0	130.0	109.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.91 (-1.36)	0.0 (0.0)	0.46 (-0.03)	-5896	11.31	0	0.0	-106	0.2	52115	84.3	90.0	90.9	80.0
2026-05-29	15.27 (+1.88)	0.0 (0.0)	0.49 (+0.01)	3371	0.53	0	0.0	33	0.01	636884	89.3	67.2	96.9	65.6
2026-04-30	13.39 (-3.7)	0.0 (0.0)	0.48 (+0.02)	17779	10.27	0	0.0	143	0.08	173052	66.2	51.3	66.2	48.2
2026-03-31	17.09 (+2.22)	0.0 (0.0)	0.46 (-0.04)	6393	5.86	0	0.0	-165	0.15	109084	48.85	57.5	62.8	48.6
2026-02-26	14.87 (-0.23)	0.0 (0.0)	0.5 (0.0)	-2886	4.53	0	0.0	14	0.02	63695	61.2	58.0	61.2	51.3
2026-01-30	15.1 (+3.87)	0.0 (0.0)	0.5 (-0.13)	1720	0.44	0	0.0	-522	0.13	391453	59.8	52.0	70.0	51.5
2025-12-31	11.23 (+0.54)	0.0 (0.0)	0.63 (-0.05)	-2682	3.73	0	0.0	-184	0.26	71958	51.8	50.6	53.1	47.75
2025-11-28	10.69 (+3.98)	0.0 (-0.08)	0.68 (+0.06)	13300	14.52	-322	0.35	227	0.25	91607	49.4	56.6	57.3	45.3
2025-10-31	6.71 (+0.55)	0.08 (0.0)	0.62 (+0.04)	201	0.07	22	0.01	142	0.05	277011	56.5	59.8	67.2	55.0
2025-09-30	6.16 (-0.02)	0.08 (+0.08)	0.58 (-0.22)	1309	0.17	300	0.04	-836	0.11	785138	59.3	45.65	70.7	44.55
2025-08-29	6.18 (-0.34)	0.0 (0.0)	0.8 (+0.24)	-4755	3.79	0	0.0	908	0.72	125537	46.0	35.45	49.9	35.05
2025-07-31	6.52 (-0.61)	0.0 (0.0)	0.56 (+0.01)	-2163	2.69	0	0.0	70	0.09	80280	37.1	35.5	40.75	33.05
2025-06-30	7.13 (-1.29)	0.0 (0.0)	0.55 (0.0)	-1579	3.4	0	0.0	-1	0.0	46501	35.5	34.35	38.3	31.2
2025-05-29	8.42 (-0.66)	0.0 (0.0)	0.55 (+0.01)	-4222	7.06	0	0.0	22	0.04	59785	34.75	36.4	42.5	34.35
2025-04-30	9.08 (+0.39)	0.0 (0.0)	0.54 (-0.01)	2117	10.44	0	0.0	-52	0.26	20281	35.9	42.05	43.55	30.25
2025-03-31	8.69 (+0.07)	0.0 (0.0)	0.55 (-0.01)	427	2.35	0	0.0	-18	0.1	18160	41.75	49.05	52.0	41.2
2025-02-27	8.62 (+0.57)	0.0 (0.0)	0.56 (+0.02)	1959	6.41	0	0.0	51	0.17	30538	50.5	42.85	53.5	41.75
2025-01-22	8.05 (-0.14)	0.0 (0.0)	0.54 (-0.01)	60	0.42	0	0.0	-21	0.15	14276	44.25	49.35	49.35	40.6
2024-12-31	8.19 (+0.05)	0.0 (0.0)	0.55 (-0.01)	1108	3.37	0	0.0	-54	0.16	32898	49.65	51.1	52.7	44.4
2024-11-29	8.14 (+0.36)	0.0 (0.0)	0.56 (-0.01)	590	3.32	0	0.0	-10	0.06	17779	50.5	55.0	56.6	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.78 (-1.46)	0.0 (0.0)	0.57 (-0.11)	-560	1.84	0	0.0	-100	0.33	30424	55.7	57.2	58.4	52.1
2024-09-30	9.24 (-1.98)	0.0 (0.0)	0.68 (+0.03)	-6387	8.57	0	0.0	122	0.16	74512	56.1	63.2	66.2	55.1
2024-08-30	11.22 (+1.69)	0.0 (0.0)	0.65 (-0.02)	5142	6.47	0	0.0	-77	0.1	79476	62.2	62.1	68.0	47.7
2024-07-31	9.53 (+0.65)	0.0 (-0.01)	0.67 (+0.01)	-715	0.93	-44	0.06	25	0.03	76837	61.7	60.7	67.8	56.0
2024-06-28	8.88 (-0.28)	0.01 (-0.38)	0.66 (0.0)	153	0.39	-1244	3.19	9	0.02	39010	60.4	62.4	64.7	59.0
2024-05-31	9.16 (-0.26)	0.39 (-0.48)	0.66 (-0.08)	508	1.33	-1599	4.17	-270	0.7	38338	62.1	69.9	71.2	61.0
2024-04-30	9.42 (+0.82)	0.87 (+0.8)	0.74 (+0.05)	-3084	1.89	2795	1.71	176	0.11	163490	70.1	63.0	79.7	63.0
2024-03-29	8.6 (+0.32)	0.07 (0.0)	0.69 (+0.07)	361	0.32	-13	0.01	221	0.2	112399	61.9	60.2	67.1	55.3
2024-02-29	8.28 (-0.77)	0.07 (-0.01)	0.62 (-0.02)	-711	3.19	-15	0.07	-47	0.21	22319	60.3	63.3	63.6	59.1
2024-01-31	9.05 (-0.36)	0.08 (+0.06)	0.64 (-0.06)	-2003	8.02	-205	0.82	-218	0.87	24963	63.0	72.2	72.4	62.8
2023-12-29	9.41 (-0.67)	0.02 (+0.02)	0.7 (-0.01)	-2337	8.53	71	0.26	-21	0.08	27407	72.1	76.0	76.0	71.0
2023-11-30	10.08 (+0.31)	0.0 (-0.09)	0.71 (+0.08)	3527	11.61	-394	1.3	259	0.85	30382	76.4	68.7	76.9	68.7
2023-10-31	9.77 (+0.6)	0.09 (-0.15)	0.63 (-0.02)	2207	10.88	-142	0.7	-63	0.31	20277	68.4	73.0	74.4	68.1
2023-09-28	9.17 (-0.08)	0.24 (-0.06)	0.65 (-0.04)	-656	1.7	-192	0.5	-123	0.32	38516	72.2	79.6	82.6	71.1
2023-08-31	9.25 (+0.52)	0.3 (0.0)	0.69 (-0.08)	2081	6.36	2	0.01	-275	0.84	32711	79.1	79.7	80.5	71.2
2023-07-31	8.73 (-0.37)	0.3 (+0.29)	0.77 (-0.03)	-3490	3.03	777	0.67	-90	0.08	115126	79.3	84.5	94.8	78.0
2023-06-30	9.1 (-0.96)	0.01 (0.0)	0.8 (+0.17)	-6832	6.86	-4	0.0	546	0.55	99634	83.8	79.7	90.8	79.0
2023-05-31	10.06 (+2.64)	0.01 (-0.12)	0.63 (0.0)	3432	9.1	-805	2.13	-11	0.03	37710	79.7	78.2	80.6	73.4
2023-04-28	7.42 (-0.81)	0.13 (-0.24)	0.63 (-0.02)	-5644	9.69	-773	1.33	-50	0.09	58243	77.9	92.0	93.0	74.8
2023-03-31	8.23 (-0.62)	0.37 (-0.82)	0.65 (-0.03)	-3979	4.69	-4194	4.94	-109	0.13	84864	90.7	92.7	93.5	86.0
2023-02-24	8.85 (-0.32)	1.19 (-0.35)	0.68 (0.0)	1046	1.58	-1138	1.72	-4	0.01	66148	93.1	96.7	102.5	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.17 (+0.53)	1.54 (-0.15)	0.68 (+0.11)	3313	8.39	-516	1.31	378	0.96	39502	96.3	84.6	96.3	84.3
2022-12-30	8.64 (-0.47)	1.69 (-0.2)	0.57 (-0.12)	-1989	2.68	-1124	1.52	-390	0.53	74144	84.6	100.5	106.0	84.5
2022-11-30	9.11 (+0.5)	1.89 (+0.24)	0.69 (+0.09)	2066	1.59	811	0.63	276	0.21	129540	98.1	86.9	104.5	86.3
2022-10-31	8.61 (+0.07)	1.65 (-1.3)	0.6 (-0.03)	185	0.14	-2495	1.9	-72	0.05	131341	87.0	92.8	104.0	81.5
2022-09-30	8.54 (-0.08)	2.95 (-0.75)	0.63 (-0.17)	-1793	1.07	-2496	1.49	-597	0.36	167966	95.0	115.5	117.5	87.7
2022-08-31	8.62 (-1.24)	3.7 (-0.46)	0.8 (+0.35)	-6085	2.04	-1537	0.52	1194	0.4	298322	115.5	101.5	120.0	91.1
2022-07-29	9.86 (-0.29)	4.16 (-4.18)	0.45 (+0.08)	-91	0.02	-13915	3.16	242	0.05	440979	102.5	110.0	112.0	80.6
2022-06-30	10.15 (-0.73)	8.34 (+2.62)	0.37 (-0.21)	-1366	0.57	8601	3.61	-687	0.29	238167	112.0	126.5	136.0	108.5
2022-05-31	10.88 (+1.52)	5.72 (+0.28)	0.58 (+0.13)	6559	3.44	1528	0.8	495	0.26	190644	126.5	104.0	128.0	104.0
2022-04-29	9.36 (+1.3)	5.44 (-1.2)	0.45 (-0.16)	3272	1.87	-3865	2.21	-532	0.3	175188	105.0	132.5	134.0	99.7
2022-03-31	8.06 (-1.5)	6.64 (+2.47)	0.61 (+0.23)	-4525	0.86	8339	1.58	733	0.14	528433	133.0	108.0	143.5	104.0
2022-02-25	9.56 (-1.93)	4.17 (-0.99)	0.38 (-0.02)	-6560	3.75	-3163	1.81	-58	0.03	174737	107.5	107.5	124.0	99.0
2022-01-26	11.49 (+2.1)	5.16 (-2.09)	0.4 (-0.26)	6301	3.29	-6699	3.5	-818	0.43	191505	106.0	145.0	148.5	103.5
2021-12-30	9.39 (-1.28)	7.25 (-2.89)	0.66 (+0.22)	-4485	1.37	-9278	2.83	696	0.21	327838	143.0	148.0	159.0	131.0
2021-11-30	10.67 (-0.5)	10.14 (-3.0)	0.44 (-0.38)	-908	0.1	-9570	1.06	-1222	0.14	903985	150.0	154.0	173.5	137.0
2021-10-29	11.17 (+1.72)	13.14 (+2.93)	0.82 (+0.69)	6169	0.46	9391	0.69	2230	0.16	1351821	152.5	115.5	155.5	99.7
2021-09-30	9.45 (-3.13)	10.21 (+3.26)	0.13 (-0.02)	-11166	1.23	10216	1.12	-80	0.01	910439	118.0	109.0	130.0	92.3
2021-08-31	12.58 (-0.6)	6.95 (+0.18)	0.15 (-0.29)	-2974	0.54	961	0.17	-889	0.16	551369	109.0	103.5	113.5	81.3
2021-07-30	13.18 (+0.03)	6.77 (+1.42)	0.44 (+0.15)	-2042	0.27	4487	0.6	479	0.06	752124	102.5	78.3	125.0	74.5
2021-06-30	13.15 ()	5.35 ()	0.29 ()	3700	6.08	-2778	4.57	-1266	2.08	60819	78.3	85.0	87.2	76.8