- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 375.0 (-9.96%) | 4063 | -140.0 | 10 | 1.0 | 0 | 0.25% | 34.44 (-1.19) | 724 (93.07%) |
| 2026-07-16 | 416.5 (-1.88%) | 4203 | -9.0 | 9 | 5.0 | 0 | 0.21% | 35.63 (-0.08) | 375 (-33.27%) |
| 2026-07-15 | 424.5 (6.66%) | 4212 | -22.0 | 4 | 0.0 | 0 | 0.09% | 35.71 (-0.18) | 562 (-56.33%) |
| 2026-07-14 | 398.0 (-7.01%) | 4234 | -107.0 | 4 | -2.0 | 1 | 0.09% | 35.89 (-7.54) | 1287 (30.66%) |
| 2026-07-13 | 428.0 (1.66%) | 4341 | -29.0 | 6 | -3.0 | 1 | 0.14% | 43.43 (-0.29) | 985 (54.39%) |
| 2026-07-09 | 421.0 (-3.77%) | 4370 | 35.0 | 9 | 3.0 | 0 | 0.21% | 43.72 (0.35) | 638 (-40.93%) |
| 2026-07-08 | 437.5 (-1.35%) | 4335 | 31.0 | 6 | -3.0 | 0 | 0.14% | 43.37 (0.31) | 1080 (-3.14%) |
| 2026-07-07 | 443.5 (-6.24%) | 4304 | -36.0 | 9 | -2.0 | 0 | 0.21% | 43.06 (-0.36) | 1115 (68.43%) |
| 2026-07-06 | 473.0 (-5.02%) | 4340 | -17.0 | 11 | 1.0 | 0 | 0.25% | 43.42 (-0.17) | 662 (-45.47%) |
| 2026-07-03 | 498.0 (3.75%) | 4357 | 97.0 | 10 | 3.0 | 0 | 0.23% | 43.59 (0.97) | 1214 (163.91%) |
| 2026-07-02 | 480.0 (1.59%) | 4260 | -27.0 | 7 | -3.0 | 0 | 0.16% | 42.62 (-0.27) | 460 (-37.67%) |
| 2026-07-01 | 472.5 (-3.77%) | 4287 | 21.0 | 10 | -2.0 | 0 | 0.23% | 42.89 (0.21) | 738 (27.24%) |
| 2026-06-30 | 491.0 (3.59%) | 4266 | 36.0 | 12 | -1.0 | 0 | 0.28% | 42.68 (0.36) | 580 (-23.88%) |
| 2026-06-29 | 474.0 (-0.52%) | 4230 | -36.0 | 13 | -2.0 | 0 | 0.31% | 42.32 (-0.36) | 762 (-39.67%) |
| 2026-06-26 | 476.5 (-8.01%) | 4266 | -70.0 | 15 | 10.0 | 0 | 0.35% | 42.68 (-0.7) | 1263 (87.11%) |
| 2026-06-25 | 518.0 (-1.52%) | 4336 | 25.0 | 5 | -2.0 | 0 | 0.12% | 43.38 (0.25) | 675 (-11.53%) |
| 2026-06-24 | 526.0 (-2.59%) | 4311 | -16.0 | 7 | -13.0 | 0 | 0.16% | 43.13 (-0.16) | 763 (-39.59%) |
| 2026-06-23 | 540.0 (-5.43%) | 4327 | -65.0 | 20 | -17.0 | 0 | 0.46% | 43.29 (-0.65) | 1263 (-20.47%) |
| 2026-06-22 | 571.0 (-1.21%) | 4392 | 73.0 | 37 | -5.0 | 5 | 0.84% | 43.94 (0.73) | 1588 (13.27%) |
| 2026-06-18 | 578.0 (9.89%) | 4319 | 35.0 | 42 | 25.0 | 0 | 0.97% | 43.21 (0.35) | 1402 (49.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 526.0 (-3.84%) | 4284 | -78.0 | 17 | 5.0 | 0 | 0.4% | 42.86 (-0.78) | 938 (-39.21%) |
| 2026-06-16 | 547.0 (-0.73%) | 4362 | 122.0 | 12 | 2.0 | 0 | 0.28% | 43.64 (1.22) | 1543 (115.8%) |
| 2026-06-15 | 551.0 (2.42%) | 4240 | 82.0 | 10 | 0.0 | 0 | 0.24% | 42.42 (0.82) | 715 (-26.14%) |
| 2026-06-12 | 538.0 (3.86%) | 4158 | 42.0 | 10 | -4.0 | 0 | 0.24% | 41.6 (0.42) | 968 (-47.73%) |
| 2026-06-11 | 518.0 (-5.3%) | 4116 | -76.0 | 14 | -8.0 | 0 | 0.34% | 41.18 (-0.76) | 1852 (-12.19%) |
| 2026-06-10 | 547.0 (-9.88%) | 4192 | -167.0 | 22 | 3.0 | 0 | 0.52% | 41.94 (-1.67) | 2109 (41.83%) |
| 2026-06-09 | 607.0 (0.66%) | 4359 | -107.0 | 19 | -25.0 | 0 | 0.44% | 43.61 (-1.07) | 1487 (32.89%) |
| 2026-06-08 | 603.0 (-10.0%) | 4466 | -103.0 | 44 | 22.0 | 7 | 0.99% | 44.68 (-1.03) | 1119 (-24.03%) |
| 2026-06-05 | 670.0 (-0.89%) | 4569 | 14.0 | 22 | 8.0 | 0 | 0.48% | 45.71 (0.14) | 1473 (36.01%) |
| 2026-06-04 | 676.0 (-5.59%) | 4555 | -28.0 | 14 | 2.0 | 0 | 0.31% | 45.57 (-0.28) | 1083 (-38.04%) |
| 2026-06-03 | 716.0 (0.7%) | 4583 | 93.0 | 12 | 0.0 | 0 | 0.26% | 45.85 (0.93) | 1748 (-44.88%) |
| 2026-06-02 | 711.0 (-9.89%) | 4490 | 330.0 | 12 | -2.0 | 3 | 0.27% | 44.92 (3.3) | 3171 (840.95%) |
| 2026-06-01 | 789.0 (5.2%) | 4160 | -22.0 | 14 | -2.0 | 2 | 0.34% | 41.62 (-0.22) | 337 (53.88%) |
| 2026-05-29 | 750.0 (5.49%) | 4182 | -16.0 | 16 | -1.0 | 0 | 0.38% | 41.84 (-0.16) | 219 (-20.07%) |
| 2026-05-28 | 711.0 (-4.44%) | 4198 | -40.0 | 17 | 0.0 | 0 | 0.4% | 42.0 (-0.4) | 274 (7.03%) |
| 2026-05-27 | 744.0 (-2.75%) | 4238 | -53.0 | 17 | 0.0 | 0 | 0.4% | 42.4 (-0.53) | 256 (5.35%) |
| 2026-05-26 | 765.0 (2.68%) | 4291 | -25.0 | 17 | -3.0 | 0 | 0.4% | 42.93 (-0.25) | 243 (-19.27%) |
| 2026-05-25 | 745.0 (1.64%) | 4316 | -55.0 | 20 | 1.0 | 0 | 0.46% | 43.18 (-0.55) | 301 (29.74%) |
| 2026-05-22 | 733.0 (2.09%) | 4371 | -8.0 | 19 | -4.0 | 0 | 0.43% | 43.73 (-0.08) | 232 (14.29%) |
| 2026-05-21 | 718.0 (2.57%) | 4379 | -17.0 | 23 | -42.0 | 0 | 0.53% | 43.81 (-0.17) | 203 (-36.96%) |
| 2026-05-20 | 700.0 (8.53%) | 4396 | -45.0 | 65 | -61.0 | 0 | 1.48% | 43.98 (-0.45) | 322 (-46.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 645.0 (-9.92%) | 4441 | -263.0 | 126 | -194.0 | 0 | 2.84% | 44.43 (-2.63) | 605 (-71.72%) |
| 2026-05-18 | 716.0 (1.56%) | 4704 | 1.0 | 320 | 100.0 | 0 | 6.8% | 47.06 (0.01) | 2139 (-17.95%) |
| 2026-05-15 | 705.0 (-9.96%) | 4703 | -14.0 | 220 | 110.0 | 0 | 4.68% | 47.05 (-0.14) | 2607 (-31.68%) |
| 2026-05-14 | 783.0 (3.85%) | 4717 | 396.0 | 110 | 21.0 | 0 | 2.33% | 47.19 (3.96) | 3816 (-6.72%) |
| 2026-05-13 | 754.0 (-5.16%) | 4321 | 295.0 | 89 | 49.0 | 0 | 2.06% | 43.23 (2.95) | 4091 (56.2%) |
| 2026-05-12 | 795.0 (9.96%) | 4026 | 150.0 | 40 | 37.0 | 0 | 0.99% | 40.28 (1.5) | 2619 (563.04%) |
| 2026-05-11 | 723.0 (5.09%) | 3876 | -21.0 | 3 | -2.0 | 0 | 0.08% | 38.78 (-0.21) | 395 (-20.68%) |
| 2026-05-08 | 688.0 (-8.27%) | 3897 | -20.0 | 5 | -8.0 | 10 | 0.13% | 38.99 (-0.2) | 498 (33.51%) |
| 2026-05-07 | 750.0 (-6.25%) | 3917 | -734.0 | 13 | -2.0 | 0 | 0.33% | 39.19 (-7.34) | 373 (-13.05%) |
| 2026-05-06 | 800.0 (-1.72%) | 4651 | -43.0 | 15 | -2.0 | 0 | 0.32% | 46.53 (-0.43) | 429 (125.79%) |
| 2026-05-05 | 814.0 (-0.12%) | 4694 | -34.0 | 17 | -4.0 | 0 | 0.36% | 46.96 (-0.34) | 190 (-1.55%) |
| 2026-05-04 | 815.0 (3.03%) | 4728 | -32.0 | 21 | -9.0 | 0 | 0.44% | 47.3 (-0.32) | 193 (-21.86%) |
| 2026-04-30 | 791.0 (4.49%) | 4760 | -29.0 | 30 | 1.0 | 0 | 0.63% | 47.62 (-0.29) | 247 (9.78%) |
| 2026-04-29 | 757.0 (0.26%) | 4789 | -51.0 | 29 | 0.0 | 0 | 0.61% | 47.91 (-0.51) | 225 (-52.93%) |
| 2026-04-28 | 755.0 (9.9%) | 4840 | -357.0 | 29 | -43.0 | 0 | 0.6% | 48.42 (-3.57) | 478 (-24.49%) |
| 2026-04-27 | 687.0 (-9.96%) | 5197 | -155.0 | 72 | -118.0 | 1 | 1.39% | 51.99 (-1.55) | 633 (-89.55%) |
| 2026-04-24 | 763.0 (-8.62%) | 5352 | 152.0 | 190 | 161.0 | 0 | 3.55% | 53.54 (1.52) | 6058 (28.65%) |
| 2026-04-23 | 835.0 (-3.69%) | 5200 | -146.0 | 29 | 29.0 | 0 | 0.56% | 52.02 (-1.46) | 4709 (36.77%) |
| 2026-04-22 | 867.0 (-0.57%) | 5346 | -11.0 | 0 | 0.0 | 0 | 0.0% | 53.48 (-0.11) | 3443 (2.23%) |
| 2026-04-21 | 872.0 (3.44%) | 5357 | 503.0 | 0 | 0.0 | 0 | 0.0% | 53.59 (5.03) | 3368 (884.8%) |
| 2026-04-20 | 843.0 (9.91%) | 4854 | -13.0 | 0 | -107.0 | 107 | 0.0% | 48.56 (-0.13) | 342 (-41.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 767.0 (9.89%) | 4867 | -130.0 | 107 | -39.0 | 4 | 2.2% | 48.69 (-1.3) | 581 (91.12%) |
| 2026-04-16 | 698.0 (2.65%) | 4997 | -44.0 | 146 | -25.0 | 3 | 2.92% | 49.99 (-0.44) | 304 (-5.88%) |
| 2026-04-15 | 680.0 (-2.3%) | 5041 | -34.0 | 171 | -22.0 | 9 | 3.39% | 50.43 (-0.34) | 323 (-36.04%) |
| 2026-04-14 | 696.0 (2.65%) | 5075 | -27.0 | 193 | -13.0 | 0 | 3.8% | 50.77 (-0.27) | 505 (16.63%) |
| 2026-04-13 | 678.0 (4.79%) | 5102 | -78.0 | 206 | -6.0 | 3 | 4.04% | 51.04 (-0.78) | 433 (-9.98%) |
| 2026-04-10 | 647.0 (4.19%) | 5180 | -159.0 | 212 | -17.0 | 1 | 4.09% | 51.82 (-1.59) | 481 (23.02%) |
| 2026-04-09 | 621.0 (-3.72%) | 5339 | -79.0 | 229 | -2.0 | 1 | 4.29% | 53.41 (-0.79) | 391 (-42.92%) |
| 2026-04-08 | 645.0 (7.14%) | 5418 | -118.0 | 231 | -14.0 | 10 | 4.26% | 54.2 (-1.18) | 685 (1.03%) |
| 2026-04-07 | 602.0 (6.74%) | 5536 | -72.0 | 245 | 4.0 | 0 | 4.43% | 55.38 (-0.72) | 678 (6.6%) |
| 2026-04-02 | 564.0 (-2.76%) | 5608 | -119.0 | 241 | -62.0 | 0 | 4.3% | 56.1 (-1.19) | 636 (-38.13%) |
| 2026-04-01 | 580.0 (1.4%) | 5727 | -118.0 | 303 | -120.0 | 1 | 5.29% | 57.29 (-1.18) | 1028 (-86.59%) |
| 2026-03-31 | 572.0 (-9.92%) | 5845 | -885.0 | 423 | 9.0 | 0 | 7.24% | 58.47 (-8.86) | 7666 (-44.32%) |
| 2026-03-30 | 635.0 (9.86%) | 6730 | 307.0 | 414 | 82.0 | 0 | 6.15% | 67.33 (3.07) | 13768 (44.3%) |
| 2026-03-27 | 578.0 (9.89%) | 6423 | -2.0 | 332 | 88.0 | 0 | 5.17% | 64.26 (-0.02) | 9541 (71.97%) |
| 2026-03-26 | 526.0 (9.81%) | 6425 | 737.0 | 244 | 114.0 | 3 | 3.8% | 64.28 (7.38) | 5548 (1227.27%) |
| 2026-03-25 | 479.0 (9.99%) | 5688 | -43.0 | 130 | -1.0 | 0 | 2.29% | 56.9 (-0.43) | 418 (-5.22%) |
| 2026-03-24 | 435.5 (-0.8%) | 5731 | 18.0 | 131 | -6.0 | 0 | 2.29% | 57.33 (0.18) | 441 (16.05%) |
| 2026-03-23 | 439.0 (-7.87%) | 5713 | -76.0 | 137 | -9.0 | 0 | 2.4% | 57.15 (-0.76) | 380 (-23.23%) |
| 2026-03-20 | 476.5 (3.14%) | 5789 | -65.0 | 146 | -12.0 | 11 | 2.52% | 57.91 (-0.65) | 495 (41.83%) |
| 2026-03-19 | 462.0 (2.9%) | 5854 | -106.0 | 158 | -3.0 | 0 | 2.7% | 58.56 (-1.06) | 349 (-17.49%) |
| 2026-03-18 | 449.0 (5.77%) | 5960 | -54.0 | 161 | -15.0 | 0 | 2.7% | 59.62 (-0.54) | 423 (-41.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 424.5 (-8.51%) | 6014 | -140.0 | 176 | -15.0 | 0 | 2.93% | 60.16 (-1.4) | 722 (197.12%) |
| 2026-03-16 | 464.0 (0.0%) | 6154 | -66.0 | 191 | -11.0 | 0 | 3.1% | 61.56 (-0.66) | 243 (-45.88%) |
| 2026-03-13 | 464.0 (2.65%) | 6220 | -127.0 | 202 | -113.0 | 0 | 3.25% | 62.22 (-1.28) | 449 (-25.29%) |
| 2026-03-12 | 452.0 (-6.13%) | 6347 | -207.0 | 315 | -195.0 | 0 | 4.96% | 63.5 (-2.07) | 601 (-90.94%) |
| 2026-03-11 | 481.5 (6.17%) | 6554 | 274.0 | 510 | 261.0 | 0 | 7.78% | 65.57 (2.74) | 6632 (69.79%) |
| 2026-03-10 | 453.5 (9.94%) | 6280 | 175.0 | 249 | 62.0 | 2 | 3.96% | 62.83 (1.76) | 3906 (56.99%) |
| 2026-03-09 | 412.5 (-3.73%) | 6105 | -204.0 | 187 | -65.0 | 0 | 3.06% | 61.07 (-2.05) | 2488 (-59.62%) |
| 2026-03-06 | 428.5 (0.71%) | 6309 | -43.0 | 252 | 0.0 | 0 | 3.99% | 63.12 (-0.43) | 6162 (-11.44%) |
| 2026-03-05 | 425.5 (-5.44%) | 6352 | -7.0 | 252 | -98.0 | 0 | 3.97% | 63.55 (-0.07) | 6958 (429.13%) |
| 2026-03-04 | 450.0 (-10.0%) | 6359 | -8.0 | 350 | -10.0 | 0 | 5.5% | 63.62 (-0.08) | 1315 (-21.07%) |
| 2026-03-03 | 500.0 (-6.89%) | 6367 | -136.0 | 360 | -40.0 | 0 | 5.65% | 63.7 (-1.36) | 1666 (18.07%) |
| 2026-03-02 | 537.0 (9.59%) | 6503 | 220.0 | 400 | -59.0 | 6 | 6.15% | 65.06 (2.2) | 1411 (12.97%) |
| 2026-02-26 | 490.0 (8.89%) | 6283 | 24.0 | 459 | -52.0 | 1 | 7.31% | 62.86 (0.24) | 1249 (29.43%) |
| 2026-02-25 | 450.0 (1.81%) | 6259 | -43.0 | 511 | -14.0 | 0 | 8.16% | 62.62 (-0.43) | 965 (-19.31%) |
| 2026-02-24 | 442.0 (7.54%) | 6302 | -40.0 | 525 | 18.0 | 0 | 8.33% | 63.05 (-0.4) | 1196 (32.15%) |
| 2026-02-23 | 411.0 (2.49%) | 6342 | 57.0 | 507 | -11.0 | 17 | 7.99% | 63.45 (0.57) | 905 (52.61%) |
| 2026-02-11 | 401.0 (0.12%) | 6285 | -164.0 | 518 | -33.0 | 15 | 8.24% | 62.88 (-1.64) | 593 (-34.98%) |
| 2026-02-10 | 400.5 (0.75%) | 6449 | 24.0 | 551 | -17.0 | 15 | 8.54% | 64.52 (0.24) | 912 (15.88%) |
| 2026-02-09 | 397.5 (8.16%) | 6425 | 10.0 | 568 | -13.0 | 0 | 8.84% | 64.28 (0.1) | 787 (-33.42%) |
| 2026-02-06 | 367.5 (-4.67%) | 6415 | -121.0 | 581 | -31.0 | 0 | 9.06% | 64.18 (-1.21) | 1182 (7.26%) |
| 2026-02-05 | 385.5 (-5.05%) | 6536 | -174.0 | 612 | -108.0 | 0 | 9.36% | 65.39 (-1.74) | 1102 (-85.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 406.0 (2.27%) | 6710 | 244.0 | 720 | 131.0 | 0 | 10.73% | 67.13 (2.44) | 7841 (9.99%) |
| 2026-02-03 | 397.0 (3.39%) | 6466 | 135.0 | 589 | -20.0 | 0 | 9.11% | 64.69 (1.35) | 7129 (37.89%) |
| 2026-02-02 | 384.0 (-2.04%) | 6331 | 1.0 | 609 | -3.0 | 0 | 9.62% | 63.34 (0.01) | 5170 (-37.56%) |
| 2026-01-30 | 392.0 (-1.63%) | 6330 | -288.0 | 612 | -25.0 | 1 | 9.67% | 63.33 (-2.88) | 8280 (-34.54%) |
| 2026-01-29 | 398.5 (2.71%) | 6618 | -31.0 | 637 | 1.0 | 2 | 9.63% | 66.21 (-0.31) | 12649 (21.3%) |
| 2026-01-28 | 388.0 (6.89%) | 6649 | -314.0 | 636 | -6.0 | 0 | 9.57% | 66.52 (-3.14) | 10428 (97.99%) |
| 2026-01-27 | 363.0 (10.0%) | 6963 | 476.0 | 642 | 102.0 | 40 | 9.22% | 69.66 (4.76) | 5267 (32.87%) |
| 2026-01-26 | 330.0 (-1.64%) | 6487 | 26.0 | 540 | -62.0 | 0 | 8.32% | 64.9 (0.26) | 3964 (-21.36%) |
| 2026-01-23 | 335.5 (-6.28%) | 6461 | -291.0 | 602 | -56.0 | 0 | 9.32% | 64.64 (-2.91) | 5041 (-28.82%) |
| 2026-01-22 | 358.0 (-2.72%) | 6752 | 278.0 | 658 | 2.0 | 0 | 9.75% | 67.55 (2.78) | 7082 (-34.84%) |
| 2026-01-21 | 368.0 (-1.08%) | 6474 | -193.0 | 656 | -125.0 | 0 | 10.13% | 64.77 (-1.93) | 10869 (-0.56%) |
| 2026-01-20 | 372.0 (9.9%) | 6667 | -62.0 | 781 | 89.0 | 1 | 11.71% | 66.7 (-0.62) | 10930 (20.26%) |
| 2026-01-19 | 338.5 (9.9%) | 6729 | 39.0 | 692 | 36.0 | 0 | 10.28% | 67.32 (0.39) | 9089 (34.47%) |
| 2026-01-16 | 308.0 (1.99%) | 6690 | 156.0 | 656 | 6.0 | 0 | 9.81% | 66.93 (1.56) | 6759 (109.39%) |
| 2026-01-15 | 302.0 (3.07%) | 6534 | -126.0 | 650 | 1.0 | 0 | 9.95% | 65.37 (-1.26) | 3228 (-33.07%) |
| 2026-01-14 | 293.0 (0.17%) | 6660 | 230.0 | 649 | 4.0 | 0 | 9.74% | 66.63 (2.3) | 4823 (-25.64%) |
| 2026-01-13 | 292.5 (-5.34%) | 6430 | -239.0 | 645 | -47.0 | 0 | 10.03% | 64.33 (-2.39) | 6486 (7.49%) |
| 2026-01-12 | 309.0 (5.64%) | 6669 | 170.0 | 692 | 4.0 | 0 | 10.38% | 66.72 (1.7) | 6034 (78.89%) |
| 2026-01-09 | 292.5 (1.92%) | 6499 | 52.0 | 688 | 18.0 | 0 | 10.59% | 65.02 (0.52) | 3373 (-36.37%) |
| 2026-01-08 | 287.0 (-3.04%) | 6447 | -148.0 | 670 | -52.0 | 0 | 10.39% | 64.5 (-1.48) | 5301 (-27.47%) |
| 2026-01-07 | 296.0 (-0.84%) | 6595 | 100.0 | 722 | -33.0 | 0 | 10.95% | 65.98 (1.0) | 7309 (621.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 298.5 (-2.13%) | 6495 | -122.0 | 755 | -76.0 | 0 | 11.62% | 64.98 (-1.22) | 1013 (14.46%) |
| 2026-01-05 | 305.0 (-1.93%) | 6617 | 23.0 | 831 | -14.0 | 0 | 12.56% | 66.2 (0.23) | 885 (2.91%) |
| 2026-01-02 | 311.0 (0.32%) | 6594 | -164.0 | 845 | -2.0 | 0 | 12.81% | 65.97 (-1.64) | 860 (-7.43%) |
| 2025-12-31 | 310.0 (0.16%) | 6758 | -8.0 | 847 | -21.0 | 0 | 12.53% | 67.61 (-0.08) | 929 (-34.72%) |
| 2025-12-30 | 309.5 (4.74%) | 6766 | 206.0 | 868 | -13.0 | 0 | 12.83% | 67.69 (2.06) | 1423 (75.9%) |
| 2025-12-29 | 295.5 (-3.11%) | 6560 | -21.0 | 881 | -26.0 | 0 | 13.43% | 65.63 (-0.21) | 809 (-40.38%) |
| 2025-12-26 | 305.0 (3.39%) | 6581 | 191.0 | 907 | -6.0 | 0 | 13.78% | 65.84 (1.91) | 1357 (3.98%) |
| 2025-12-24 | 295.0 (0.17%) | 6390 | 143.0 | 913 | -47.0 | 12 | 14.29% | 63.93 (1.44) | 1305 (27.07%) |
| 2025-12-23 | 294.5 (1.38%) | 6247 | 126.0 | 960 | -29.0 | 33 | 15.37% | 62.49 (1.26) | 1027 (-30.65%) |
| 2025-12-22 | 290.5 (-1.19%) | 6121 | 138.0 | 989 | -67.0 | 0 | 16.16% | 61.23 (1.38) | 1481 (-87.64%) |
| 2025-12-19 | 294.0 (0.34%) | 5983 | -117.0 | 1056 | 31.0 | 41 | 17.65% | 59.85 (-1.17) | 11980 (2.83%) |
| 2025-12-18 | 293.0 (1.21%) | 6100 | 141.0 | 1025 | -13.0 | 1 | 16.8% | 61.02 (1.41) | 11650 (-16.33%) |
| 2025-12-17 | 289.5 (-3.66%) | 5959 | -184.0 | 1038 | -84.0 | 0 | 17.42% | 59.61 (-1.84) | 13924 (-45.67%) |
| 2025-12-16 | 300.5 (1.18%) | 6143 | 257.0 | 1122 | -78.0 | 0 | 18.26% | 61.45 (2.57) | 25628 (123.98%) |
| 2025-12-15 | 297.0 (10.0%) | 5886 | 288.0 | 1200 | 158.0 | 6 | 20.39% | 58.88 (2.88) | 11442 (-30.49%) |
| 2025-12-12 | 270.0 (-0.37%) | 5598 | 316.0 | 1042 | 70.0 | 0 | 18.61% | 56.0 (3.16) | 16461 (55.67%) |
| 2025-12-11 | 271.0 (9.94%) | 5282 | 105.0 | 972 | 390.0 | 0 | 18.4% | 52.84 (1.05) | 10574 (-36.33%) |
| 2025-12-10 | 246.5 (0.41%) | 5177 | -761.0 | 582 | -49.0 | 1 | 11.24% | 51.79 (-7.61) | 16607 (87.84%) |
| 2025-12-09 | 245.5 (9.84%) | 5938 | 584.0 | 631 | 169.0 | 6 | 10.63% | 59.4 (5.84) | 8841 (-11.32%) |
| 2025-12-08 | 223.5 (-2.83%) | 5354 | 388.0 | 462 | -192.0 | 0 | 8.63% | 53.56 (3.88) | 9969 (733.53%) |
| 2025-12-05 | 230.0 (9.79%) | 4966 | -34.0 | 654 | 58.0 | 0 | 13.17% | 49.68 (-0.34) | 1196 (-88.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 209.5 (2.2%) | 5000 | -583.0 | 596 | 19.0 | 0 | 11.92% | 50.02 (-5.83) | 10731 (256.99%) |
| 2025-12-03 | 205.0 (9.92%) | 5583 | 577.0 | 577 | 147.0 | 0 | 10.33% | 55.85 (5.77) | 3006 (-34.67%) |
| 2025-12-02 | 186.5 (-6.98%) | 5006 | 97.0 | 430 | -56.0 | 1 | 8.59% | 50.08 (0.97) | 4601 (-2.97%) |
| 2025-12-01 | 200.5 (-2.91%) | 4909 | -72.0 | 486 | -38.0 | 0 | 9.9% | 49.11 (-0.72) | 4742 (-72.86%) |
| 2025-11-28 | 206.5 (6.17%) | 4981 | 323.0 | 524 | -59.0 | 0 | 10.52% | 49.83 (3.23) | 17475 (144.82%) |
| 2025-11-27 | 194.5 (9.89%) | 4658 | 179.0 | 583 | 220.0 | 0 | 12.52% | 46.6 (1.79) | 7138 (16.35%) |
| 2025-11-26 | 177.0 (1.43%) | 4479 | 174.0 | 363 | 2.0 | 0 | 8.1% | 44.81 (1.74) | 6135 (36.39%) |
| 2025-11-25 | 174.5 (9.75%) | 4305 | -203.0 | 361 | 121.0 | 0 | 8.39% | 43.07 (-2.03) | 4498 (127.86%) |
| 2025-11-24 | 159.0 (4.95%) | 4508 | -33.0 | 240 | 27.0 | 0 | 5.32% | 45.1 (-0.33) | 1974 (-23.37%) |
| 2025-11-21 | 151.5 (-9.28%) | 4541 | 47.0 | 213 | -6.0 | 0 | 4.69% | 45.43 (0.47) | 2576 (-4.38%) |
| 2025-11-20 | 167.0 (4.38%) | 4494 | 20.0 | 219 | 9.0 | 0 | 4.87% | 44.96 (0.2) | 2694 (35.04%) |
| 2025-11-19 | 160.0 (-6.43%) | 4474 | -19.0 | 210 | -21.0 | 3 | 4.69% | 44.76 (-0.19) | 1995 (-71.27%) |
| 2025-11-18 | 171.0 (-1.44%) | 4493 | -99.0 | 231 | -3.0 | 0 | 5.14% | 44.95 (-0.99) | 6944 (64.71%) |
| 2025-11-17 | 173.5 (8.78%) | 4592 | 94.0 | 234 | 32.0 | 0 | 5.1% | 45.94 (0.94) | 4216 (72.65%) |
| 2025-11-14 | 159.5 (-5.62%) | 4498 | -61.0 | 202 | -26.0 | 0 | 4.49% | 45.0 (-0.61) | 2442 (-30.23%) |
| 2025-11-13 | 169.0 (5.62%) | 4559 | -114.0 | 228 | 7.0 | 0 | 5.0% | 45.61 (-1.14) | 3500 (134.11%) |
| 2025-11-12 | 160.0 (-3.03%) | 4673 | -99.0 | 221 | -5.0 | 0 | 4.73% | 46.75 (-0.99) | 1495 (-55.61%) |
| 2025-11-11 | 165.0 (0.61%) | 4772 | 81.0 | 226 | -2.0 | 0 | 4.74% | 47.74 (0.81) | 3368 (67.98%) |
| 2025-11-10 | 164.0 (5.47%) | 4691 | 32.0 | 228 | 20.0 | 0 | 4.86% | 46.93 (0.32) | 2005 (113.98%) |
| 2025-11-07 | 155.5 (-1.27%) | 4659 | 1.0 | 208 | 1.0 | 0 | 4.46% | 46.61 (0.01) | 937 (6.12%) |
| 2025-11-06 | 157.5 (4.3%) | 4658 | -61.0 | 207 | -11.0 | 0 | 4.44% | 46.6 (-0.61) | 883 (47.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 151.0 (-0.98%) | 4719 | -28.0 | 218 | -7.0 | 0 | 4.62% | 47.21 (-0.28) | 597 (-33.81%) |
| 2025-11-04 | 152.5 (-1.93%) | 4747 | 8.0 | 225 | 10.0 | 0 | 4.74% | 47.49 (0.08) | 902 (-2.8%) |
| 2025-11-03 | 155.5 (-0.64%) | 4739 | 48.0 | 215 | -10.0 | 0 | 4.54% | 47.41 (0.48) | 928 (-57.76%) |
| 2025-10-31 | 156.5 (0.97%) | 4691 | 16.0 | 225 | 0.0 | 0 | 4.8% | 46.93 (0.16) | 2197 (-9.18%) |
| 2025-10-30 | 155.0 (-2.82%) | 4675 | -13.0 | 225 | -10.0 | 0 | 4.81% | 46.77 (-0.13) | 2419 (-15.92%) |
| 2025-10-29 | 159.5 (5.63%) | 4688 | 58.0 | 235 | 0.0 | 0 | 5.01% | 46.9 (0.58) | 2877 (79.48%) |
| 2025-10-28 | 151.0 (3.42%) | 4630 | 5.0 | 235 | -26.0 | 30 | 5.08% | 46.32 (0.05) | 1603 (302.76%) |
| 2025-10-27 | 146.0 (1.04%) | 4625 | 20.0 | 261 | -2.0 | 0 | 5.64% | 46.27 (0.2) | 398 (-31.38%) |
| 2025-10-23 | 144.5 (-2.03%) | 4605 | -107.0 | 263 | -11.0 | 0 | 5.71% | 46.07 (-1.07) | 580 (6.03%) |
| 2025-10-22 | 147.5 (-2.96%) | 4712 | 55.0 | 274 | -22.0 | 0 | 5.81% | 47.14 (0.55) | 547 (-54.72%) |
| 2025-10-21 | 152.0 (2.01%) | 4657 | 0.0 | 296 | 3.0 | 0 | 6.36% | 46.59 (0.0) | 1208 (19.49%) |
| 2025-10-20 | 149.0 (4.56%) | 4657 | 43.0 | 293 | -10.0 | 0 | 6.29% | 46.59 (0.43) | 1011 (108.02%) |
| 2025-10-17 | 142.5 (-3.06%) | 4614 | 25.0 | 303 | 3.0 | 0 | 6.57% | 46.16 (0.25) | 486 (-51.4%) |
| 2025-10-16 | 147.0 (4.26%) | 4589 | 20.0 | 300 | -3.0 | 0 | 6.54% | 45.91 (0.2) | 1000 (70.36%) |
| 2025-10-15 | 141.0 (1.08%) | 4569 | -7.0 | 303 | -5.0 | 0 | 6.63% | 45.71 (-0.07) | 587 (-17.79%) |
| 2025-10-14 | 139.5 (-4.45%) | 4576 | -21.0 | 308 | -8.0 | 0 | 6.73% | 45.78 (-0.21) | 714 (12.97%) |
| 2025-10-13 | 146.0 (0.69%) | 4597 | -34.0 | 316 | -6.0 | 0 | 6.87% | 45.99 (-0.34) | 632 (-37.8%) |
| 2025-10-09 | 145.0 (-5.23%) | 4631 | 65.0 | 322 | -74.0 | 0 | 6.95% | 46.33 (0.65) | 1016 (25.12%) |
| 2025-10-08 | 153.0 (0.0%) | 4566 | 100.0 | 396 | 0.0 | 0 | 8.67% | 45.68 (1.0) | 812 (86.24%) |
| 2025-10-07 | 153.0 (2.0%) | 4466 | -73.0 | 396 | -5.0 | 0 | 8.87% | 44.68 (-0.73) | 436 (-44.39%) |
| 2025-10-03 | 150.0 (2.04%) | 4539 | -21.0 | 401 | 14.0 | 0 | 8.83% | 45.41 (-0.21) | 784 (12.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 147.0 (-2.33%) | 4560 | 1.0 | 387 | 2.0 | 0 | 8.49% | 45.62 (0.01) | 696 (29.13%) |
| 2025-10-01 | 150.5 (-0.33%) | 4559 | 25.0 | 385 | -1.0 | 0 | 8.44% | 45.61 (0.25) | 539 (10.0%) |
| 2025-09-30 | 151.0 (2.72%) | 4534 | -22.0 | 386 | 5.0 | 0 | 8.51% | 45.36 (-0.22) | 490 (-70.85%) |
| 2025-09-26 | 147.0 (-5.77%) | 4556 | -126.0 | 381 | -30.0 | 0 | 8.36% | 45.58 (-1.26) | 1681 (149.41%) |
| 2025-09-25 | 156.0 (-2.8%) | 4682 | -8.0 | 411 | -5.0 | 0 | 8.78% | 46.84 (-0.08) | 674 (-44.11%) |
| 2025-09-24 | 160.5 (0.31%) | 4690 | -30.0 | 416 | 1.0 | 0 | 8.87% | 46.92 (-0.3) | 1206 (9.54%) |
| 2025-09-23 | 160.0 (-2.44%) | 4720 | 42.0 | 415 | -21.0 | 0 | 8.79% | 47.22 (0.42) | 1101 (-11.57%) |
| 2025-09-22 | 164.0 (0.92%) | 4678 | -43.0 | 436 | 2.0 | 0 | 9.32% | 46.8 (-0.43) | 1245 (-39.0%) |
| 2025-09-19 | 162.5 (-0.61%) | 4721 | 29.0 | 434 | -6.0 | 5 | 9.19% | 47.23 (0.29) | 2041 (26.46%) |
| 2025-09-18 | 163.5 (0.93%) | 4692 | -31.0 | 440 | 1.0 | 0 | 9.38% | 46.94 (-0.31) | 1614 (20.0%) |
| 2025-09-17 | 162.0 (0.62%) | 4723 | -61.0 | 439 | 5.0 | 0 | 9.29% | 47.25 (-0.61) | 1345 (-4.54%) |
| 2025-09-16 | 161.0 (3.21%) | 4784 | 73.0 | 434 | 0.0 | 0 | 9.07% | 47.86 (0.73) | 1409 (52.32%) |
| 2025-09-15 | 156.0 (0.0%) | 4711 | -37.0 | 434 | -2.0 | 0 | 9.21% | 47.13 (-0.37) | 925 (-26.7%) |
| 2025-09-12 | 156.0 (-1.89%) | 4748 | 66.0 | 436 | -24.0 | 0 | 9.18% | 47.5 (0.66) | 1262 (-9.86%) |
| 2025-09-11 | 159.0 (-1.55%) | 4682 | -13.0 | 460 | -34.0 | 0 | 9.82% | 46.84 (-0.13) | 1400 (25.0%) |
| 2025-09-10 | 161.5 (-0.92%) | 4695 | -285.0 | 494 | 2.0 | 0 | 10.52% | 46.97 (-2.85) | 1120 (-22.71%) |
| 2025-09-09 | 163.0 (-2.1%) | 4980 | 3.0 | 492 | -11.0 | 0 | 9.88% | 49.82 (0.03) | 1449 (-63.9%) |
| 2025-09-08 | 166.5 (-5.13%) | 4977 | -117.0 | 503 | -5.0 | 0 | 10.11% | 49.79 (-1.17) | 4014 (18.16%) |
| 2025-09-05 | 175.5 (4.15%) | 5094 | -44.0 | 508 | 7.0 | 0 | 9.97% | 50.96 (-0.44) | 3397 (27.9%) |
| 2025-09-04 | 168.5 (-0.88%) | 5138 | -49.0 | 501 | 1.0 | 0 | 9.75% | 51.4 (-0.49) | 2656 (47.8%) |
| 2025-09-03 | 170.0 (-0.58%) | 5187 | 13.0 | 500 | 4.0 | 0 | 9.64% | 51.89 (0.13) | 1797 (-53.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 171.0 (-4.2%) | 5174 | 111.0 | 496 | -24.0 | 0 | 9.59% | 51.76 (1.11) | 3904 (-56.49%) |
| 2025-09-01 | 178.5 (-5.31%) | 5063 | 38.0 | 520 | -100.0 | 0 | 10.27% | 50.65 (0.38) | 8973 (102.6%) |
| 2025-08-29 | 188.5 (9.91%) | 5025 | -92.0 | 620 | 87.0 | 0 | 12.34% | 50.27 (-0.92) | 4429 (-49.48%) |
| 2025-08-28 | 171.5 (-6.54%) | 5117 | 38.0 | 533 | -53.0 | 0 | 10.42% | 51.19 (0.38) | 8767 (-7.88%) |
| 2025-08-27 | 183.5 (9.23%) | 5079 | -119.0 | 586 | 61.0 | 1 | 11.54% | 50.81 (-1.19) | 9517 (308.45%) |
| 2025-08-26 | 168.0 (2.44%) | 5198 | 72.0 | 525 | 21.0 | 0 | 10.1% | 52.0 (0.72) | 2330 (-24.23%) |
| 2025-08-25 | 164.0 (7.19%) | 5126 | -118.0 | 504 | 30.0 | 0 | 9.83% | 51.28 (-1.18) | 3075 (128.29%) |
| 2025-08-22 | 153.0 (-1.92%) | 5244 | 46.0 | 474 | -19.0 | 0 | 9.04% | 52.46 (0.46) | 1347 (-27.03%) |
| 2025-08-21 | 156.0 (0.32%) | 5198 | -73.0 | 493 | 31.0 | 0 | 9.48% | 52.0 (-0.73) | 1846 (-10.95%) |
| 2025-08-20 | 155.5 (-4.01%) | 5271 | -13.0 | 462 | -48.0 | 0 | 8.76% | 52.73 (-0.13) | 2073 (-23.45%) |
| 2025-08-19 | 162.0 (-2.7%) | 5284 | 34.0 | 510 | -4.0 | 0 | 9.65% | 52.86 (0.34) | 2708 (23.71%) |
| 2025-08-18 | 166.5 (1.22%) | 5250 | -13.0 | 514 | -33.0 | 1 | 9.79% | 52.52 (-0.13) | 2189 (-9.28%) |
| 2025-08-15 | 164.5 (-0.3%) | 5263 | -53.0 | 547 | 5.0 | 0 | 10.39% | 52.65 (-0.53) | 2413 (-40.79%) |
| 2025-08-14 | 165.0 (1.54%) | 5316 | 88.0 | 542 | -30.0 | 0 | 10.2% | 53.18 (0.88) | 4075 (-18.22%) |
| 2025-08-13 | 162.5 (-4.41%) | 5228 | 137.0 | 572 | -13.0 | 0 | 10.94% | 52.3 (1.37) | 4983 (-58.84%) |
| 2025-08-12 | 170.0 (3.98%) | 5091 | 84.0 | 585 | 8.0 | 0 | 11.49% | 50.93 (0.84) | 12106 (235.81%) |
| 2025-08-11 | 163.5 (3.48%) | 5007 | 85.0 | 577 | 34.0 | 0 | 11.52% | 50.09 (0.85) | 3605 (-67.24%) |
| 2025-08-08 | 158.0 (-7.87%) | 4922 | 54.0 | 543 | -164.0 | 0 | 11.03% | 49.24 (0.54) | 11003 (4.23%) |
| 2025-08-07 | 171.5 (9.94%) | 4868 | -216.0 | 707 | 147.0 | 0 | 14.52% | 48.7 (-2.16) | 10556 (131.8%) |
| 2025-08-06 | 156.0 (3.31%) | 5084 | -55.0 | 560 | 19.0 | 0 | 11.01% | 50.86 (-0.55) | 4554 (132.94%) |
| 2025-08-05 | 151.0 (-0.98%) | 5139 | 7.0 | 541 | -9.0 | 0 | 10.53% | 51.41 (0.07) | 1955 (-38.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 152.5 (-4.69%) | 5132 | -148.0 | 550 | 48.0 | 0 | 10.72% | 51.34 (-1.48) | 3168 (-25.35%) |
| 2025-08-01 | 160.0 (-0.93%) | 5280 | 47.0 | 502 | -25.0 | 0 | 9.51% | 52.82 (0.47) | 4244 (-45.17%) |
| 2025-07-31 | 161.5 (-0.31%) | 5233 | 191.0 | 527 | -60.0 | 0 | 10.07% | 52.35 (1.91) | 7740 (168.1%) |
| 2025-07-30 | 162.0 (-0.31%) | 5042 | 67.0 | 587 | -24.0 | 0 | 11.64% | 50.44 (0.67) | 2887 (-67.3%) |
| 2025-07-29 | 162.5 (0.31%) | 4975 | 69.0 | 611 | -31.0 | 1 | 12.28% | 49.77 (0.69) | 8828 (91.25%) |
| 2025-07-28 | 162.0 (3.51%) | 4906 | -10.0 | 642 | 14.0 | 0 | 13.09% | 49.08 (-0.1) | 4616 (-43.39%) |
| 2025-07-25 | 156.5 (4.33%) | 4916 | -72.0 | 628 | 57.0 | 0 | 12.77% | 49.18 (-0.72) | 8154 (189.66%) |
| 2025-07-24 | 150.0 (1.35%) | 4988 | 30.0 | 571 | -15.0 | 0 | 11.45% | 49.9 (0.3) | 2815 (-15.44%) |
| 2025-07-23 | 148.0 (-4.52%) | 4958 | 38.0 | 586 | -38.0 | 0 | 11.82% | 49.6 (0.38) | 3329 (-57.05%) |
| 2025-07-22 | 155.0 (-4.91%) | 4920 | -73.0 | 624 | -155.0 | 0 | 12.68% | 49.22 (-0.73) | 7751 (74.45%) |
| 2025-07-21 | 163.0 (-0.61%) | 4993 | 0.0 | 779 | 7.0 | 0 | 15.6% | 49.95 (0.0) | 4443 (-45.68%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 375.0 (-10.93%) | 4063 | -307.0 | 10.0 | 1.0 | 0.25% | 34.44 (-9.28) | 3933 (12.53%) |
| 2026-07-09 | 421.0 (-15.46%) | 4370 | 13.0 | 9.0 | -1.0 | 0.21% | 43.72 (0.13) | 3495 (-6.9%) |
| 2026-07-03 | 498.0 (4.51%) | 4357 | 91.0 | 10.0 | -5.0 | 0.23% | 43.59 (0.91) | 3754 (-32.38%) |
| 2026-06-26 | 476.5 (-17.56%) | 4266 | -53.0 | 15.0 | -27.0 | 0.35% | 42.68 (-0.53) | 5552 (20.75%) |
| 2026-06-18 | 578.0 (7.43%) | 4319 | 161.0 | 42.0 | 32.0 | 0.97% | 43.21 (1.61) | 4598 (-38.98%) |
| 2026-06-12 | 538.0 (-19.7%) | 4158 | -411.0 | 10.0 | -12.0 | 0.24% | 41.6 (-4.11) | 7535 (-3.55%) |
| 2026-06-05 | 670.0 (-10.67%) | 4569 | 387.0 | 22.0 | 6.0 | 0.48% | 45.71 (3.87) | 7812 (504.18%) |
| 2026-05-29 | 750.0 (2.32%) | 4182 | -189.0 | 16.0 | -3.0 | 0.38% | 41.84 (-1.89) | 1293 (-63.07%) |
| 2026-05-22 | 733.0 (3.97%) | 4371 | -332.0 | 19.0 | -201.0 | 0.43% | 43.73 (-3.32) | 3501 (-74.12%) |
| 2026-05-15 | 705.0 (2.47%) | 4703 | 806.0 | 220.0 | 215.0 | 4.68% | 47.05 (8.06) | 13528 (703.8%) |
| 2026-05-08 | 688.0 (-13.02%) | 3897 | -863.0 | 5.0 | -25.0 | 0.13% | 38.99 (-8.63) | 1683 (6.32%) |
| 2026-04-30 | 791.0 (3.67%) | 4760 | -592.0 | 30.0 | -160.0 | 0.63% | 47.62 (-5.92) | 1583 (-91.17%) |
| 2026-04-24 | 763.0 (-0.52%) | 5352 | 485.0 | 190.0 | 83.0 | 3.55% | 53.54 (4.85) | 17920 (735.04%) |
| 2026-04-17 | 767.0 (18.55%) | 4867 | -313.0 | 107.0 | -105.0 | 2.2% | 48.69 (-3.13) | 2146 (-3.98%) |
| 2026-04-10 | 647.0 (14.72%) | 5180 | -428.0 | 212.0 | -29.0 | 4.09% | 51.82 (-4.28) | 2235 (-90.32%) |
| 2026-04-02 | 564.0 (-2.42%) | 5608 | -815.0 | 241.0 | -91.0 | 4.3% | 56.1 (-8.16) | 23098 (41.46%) |
| 2026-03-27 | 578.0 (21.3%) | 6423 | 634.0 | 332.0 | 186.0 | 5.17% | 64.26 (6.35) | 16328 (631.54%) |
| 2026-03-20 | 476.5 (2.69%) | 5789 | -431.0 | 146.0 | -56.0 | 2.52% | 57.91 (-4.31) | 2232 (-84.14%) |
| 2026-03-13 | 464.0 (8.28%) | 6220 | -89.0 | 202.0 | -50.0 | 3.25% | 62.22 (-0.9) | 14076 (-19.62%) |
| 2026-03-06 | 428.5 (-12.55%) | 6309 | 26.0 | 252.0 | -207.0 | 3.99% | 63.12 (0.26) | 17512 (305.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 490.0 (22.19%) | 6283 | -2.0 | 459.0 | -59.0 | 7.31% | 62.86 (-0.02) | 4315 (88.26%) |
| 2026-02-11 | 401.0 (9.12%) | 6285 | -130.0 | 518.0 | -63.0 | 8.24% | 62.88 (-1.3) | 2292 (-89.78%) |
| 2026-02-06 | 367.5 (-6.25%) | 6415 | 85.0 | 581.0 | -31.0 | 9.06% | 64.18 (0.85) | 22424 (-44.75%) |
| 2026-01-30 | 392.0 (16.84%) | 6330 | -131.0 | 612.0 | 10.0 | 9.67% | 63.33 (-1.31) | 40588 (-5.63%) |
| 2026-01-23 | 335.5 (8.93%) | 6461 | -229.0 | 602.0 | -54.0 | 9.32% | 64.64 (-2.29) | 43011 (57.38%) |
| 2026-01-16 | 308.0 (5.3%) | 6690 | 191.0 | 656.0 | -32.0 | 9.81% | 66.93 (1.91) | 27330 (52.84%) |
| 2026-01-09 | 292.5 (-5.95%) | 6499 | -95.0 | 688.0 | -157.0 | 10.59% | 65.02 (-0.95) | 17881 (344.69%) |
| 2026-01-02 | 311.0 (1.97%) | 6594 | 13.0 | 845.0 | -62.0 | 12.81% | 65.97 (0.13) | 4021 (-22.22%) |
| 2025-12-26 | 305.0 (3.74%) | 6581 | 598.0 | 907.0 | -149.0 | 13.78% | 65.84 (5.99) | 5170 (-93.07%) |
| 2025-12-19 | 294.0 (8.89%) | 5983 | 385.0 | 1056.0 | 14.0 | 17.65% | 59.85 (3.85) | 74624 (19.49%) |
| 2025-12-12 | 270.0 (17.39%) | 5598 | 632.0 | 1042.0 | 388.0 | 18.61% | 56.0 (6.32) | 62452 (157.26%) |
| 2025-12-05 | 230.0 (11.38%) | 4966 | -15.0 | 654.0 | 130.0 | 13.17% | 49.68 (-0.15) | 24276 (-34.78%) |
| 2025-11-28 | 206.5 (36.3%) | 4981 | 440.0 | 524.0 | 311.0 | 10.52% | 49.83 (4.4) | 37220 (102.01%) |
| 2025-11-21 | 151.5 (-5.02%) | 4541 | 43.0 | 213.0 | 11.0 | 4.69% | 45.43 (0.43) | 18425 (43.83%) |
| 2025-11-14 | 159.5 (2.57%) | 4498 | -161.0 | 202.0 | -6.0 | 4.49% | 45.0 (-1.61) | 12810 (201.62%) |
| 2025-11-07 | 155.5 (-0.64%) | 4659 | -32.0 | 208.0 | -17.0 | 4.46% | 46.61 (-0.32) | 4247 (-55.27%) |
| 2025-10-31 | 156.5 (8.3%) | 4691 | 86.0 | 225.0 | -38.0 | 4.8% | 46.93 (0.86) | 9494 (183.74%) |
| 2025-10-23 | 144.5 (1.4%) | 4605 | -9.0 | 263.0 | -40.0 | 5.71% | 46.07 (-0.09) | 3346 (-2.14%) |
| 2025-10-17 | 142.5 (-1.72%) | 4614 | -17.0 | 303.0 | -19.0 | 6.57% | 46.16 (-0.17) | 3419 (51.02%) |
| 2025-10-09 | 145.0 (-3.33%) | 4631 | 92.0 | 322.0 | -79.0 | 6.95% | 46.33 (0.92) | 2264 (-9.76%) |
| 2025-10-03 | 150.0 (2.04%) | 4539 | -17.0 | 401.0 | 20.0 | 8.83% | 45.41 (-0.17) | 2509 (-57.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 147.0 (-9.54%) | 4556 | -165.0 | 381.0 | -53.0 | 8.36% | 45.58 (-1.65) | 5907 (-19.46%) |
| 2025-09-19 | 162.5 (4.17%) | 4721 | -27.0 | 434.0 | -2.0 | 9.19% | 47.23 (-0.27) | 7334 (-20.67%) |
| 2025-09-12 | 156.0 (-11.11%) | 4748 | -346.0 | 436.0 | -72.0 | 9.18% | 47.5 (-3.46) | 9245 (-55.4%) |
| 2025-09-05 | 175.5 (-6.9%) | 5094 | 69.0 | 508.0 | -112.0 | 9.97% | 50.96 (0.69) | 20727 (-26.29%) |
| 2025-08-29 | 188.5 (23.2%) | 5025 | -219.0 | 620.0 | 146.0 | 12.34% | 50.27 (-2.19) | 28118 (176.67%) |
| 2025-08-22 | 153.0 (-6.99%) | 5244 | -19.0 | 474.0 | -73.0 | 9.04% | 52.46 (-0.19) | 10163 (-62.61%) |
| 2025-08-15 | 164.5 (4.11%) | 5263 | 341.0 | 547.0 | 4.0 | 10.39% | 52.65 (3.41) | 27182 (-12.98%) |
| 2025-08-08 | 158.0 (-1.25%) | 4922 | -358.0 | 543.0 | 41.0 | 11.03% | 49.24 (-3.58) | 31236 (10.32%) |
| 2025-08-01 | 160.0 (2.24%) | 5280 | 364.0 | 502.0 | -126.0 | 9.51% | 52.82 (3.64) | 28315 (6.88%) |
| 2025-07-25 | 156.5 (-4.57%) | 4916 | -77.0 | 628.0 | -144.0 | 12.77% | 49.18 (-0.77) | 26492 (-43.24%) |
| 2025-07-18 | 164.0 (7.19%) | 4993 | 116.0 | 772.0 | 91.0 | 15.46% | 49.95 (1.16) | 46670 (-48.39%) |
| 2025-07-11 | 153.0 (19.53%) | 4877 | -355.0 | 681.0 | 444.0 | 13.96% | 48.79 (-3.55) | 90436 (442.18%) |
| 2025-07-04 | 128.0 (-3.76%) | 5232 | 103.0 | 237.0 | -8.0 | 4.53% | 52.34 (1.03) | 16680 (-45.99%) |
| 2025-06-27 | 133.0 (14.66%) | 5129 | 84.0 | 245.0 | 65.0 | 4.78% | 51.31 (0.84) | 30886 (181.27%) |
| 2025-06-20 | 116.0 (8.41%) | 5045 | 142.0 | 180.0 | 57.0 | 3.57% | 50.47 (1.42) | 10981 (3.57%) |
| 2025-06-13 | 107.0 (0.94%) | 4903 | 3.0 | 123.0 | -13.0 | 2.51% | 49.05 (0.03) | 10602 (175.88%) |
| 2025-06-06 | 106.0 (3.41%) | 4900 | -110.0 | 136.0 | 34.0 | 2.78% | 49.02 (-1.1) | 3843 (0.39%) |
| 2025-05-29 | 102.5 (-8.07%) | 5010 | 43.0 | 102.0 | -39.0 | 2.04% | 50.12 (0.43) | 3828 (-81.22%) |
| 2025-05-23 | 111.5 (-4.29%) | 4967 | 175.0 | 141.0 | 44.0 | 2.84% | 49.69 (1.75) | 20386 (30.46%) |
| 2025-05-16 | 116.5 (11.48%) | 4792 | 55.0 | 97.0 | 31.0 | 2.02% | 47.94 (0.46) | 15626 (41.89%) |
| 2025-05-09 | 104.5 (6.96%) | 4737 | 37.0 | 66.0 | 46.0 | 1.39% | 47.48 (0.37) | 11013 (120.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 97.7 (1.24%) | 4700 | 85.0 | 20.0 | -6.0 | 0.43% | 47.11 (0.85) | 5002 (-42.07%) |
| 2025-04-25 | 96.5 (-17.17%) | 4615 | 172.0 | 26.0 | 11.0 | 0.56% | 46.26 (1.72) | 8635 (-34.15%) |
| 2025-04-18 | 116.5 (10.95%) | 4443 | 0.0 | 15.0 | -48.0 | 0.34% | 44.54 (-0.95) | 13113 (177.99%) |
| 2025-04-11 | 105.0 (-13.93%) | 4443 | -271.0 | 63.0 | -79.0 | 1.42% | 45.49 (-2.77) | 4717 (-29.75%) |
| 2025-04-02 | 122.0 (-6.87%) | 4714 | -188.0 | 142.0 | -22.0 | 3.01% | 48.26 (-1.92) | 6715 (-62.32%) |
| 2025-03-28 | 131.0 (-7.75%) | 4902 | 141.0 | 164.0 | -29.0 | 3.35% | 50.18 (1.44) | 17819 (-24.52%) |
| 2025-03-21 | 142.0 (14.52%) | 4761 | 214.0 | 193.0 | -25.0 | 4.05% | 48.74 (2.19) | 23609 (-24.94%) |
| 2025-03-14 | 124.0 (-24.16%) | 4547 | -336.0 | 218.0 | -509.0 | 4.79% | 46.55 (-4.83) | 31455 (878.99%) |
| 2025-03-07 | 163.5 (-0.3%) | 4883 | -19.0 | 727.0 | -311.0 | 14.89% | 51.38 (-0.2) | 3213 (22.68%) |
| 2025-02-27 | 164.0 (-9.39%) | 4902 | 64.0 | 1038.0 | -188.0 | 21.18% | 51.58 (0.68) | 2619 (-48.2%) |
| 2025-02-21 | 181.0 (8.71%) | 4838 | 59.0 | 1226.0 | -104.0 | 25.34% | 50.9 (0.62) | 5056 (-87.99%) |
| 2025-02-14 | 166.5 (46.7%) | 4779 | 225.0 | 1330.0 | 1015.0 | 27.83% | 50.28 (2.35) | 42113 (297.55%) |
| 2025-02-07 | 113.5 (16.53%) | 4554 | 49.0 | 315.0 | -68.0 | 6.92% | 47.93 (0.51) | 10593 (73.14%) |
| 2025-01-22 | 97.4 (5.87%) | 4505 | -128.0 | 383.0 | 149.0 | 8.5% | 47.42 (-1.34) | 6118 (-21.77%) |
| 2025-01-17 | 92.0 (6.85%) | 4633 | -306.0 | 234.0 | 46.0 | 5.05% | 48.76 (-3.22) | 7820 (95.13%) |
| 2025-01-10 | 86.1 (0.58%) | 4939 | 15.0 | 188.0 | -170.0 | 3.81% | 51.98 (-0.26) | 4008 (20.82%) |
| 2025-01-03 | 85.6 (-5.31%) | 4924 | 159.0 | 358.0 | 156.0 | 7.27% | 52.24 (1.68) | 3317 (-65.37%) |
| 2024-12-27 | 90.4 (1.12%) | 4765 | 120.0 | 202.0 | -14.0 | 4.24% | 50.56 (1.28) | 9578 (8.6%) |
| 2024-12-20 | 89.4 (-3.25%) | 4645 | 77.0 | 216.0 | -189.0 | 4.65% | 49.28 (0.81) | 8819 (-39.29%) |
| 2024-12-13 | 92.4 (-2.74%) | 4568 | -7.0 | 405.0 | 84.0 | 8.87% | 48.47 (-1.08) | 14528 (-33.68%) |
| 2024-12-06 | 95.0 (7.95%) | 4575 | 415.0 | 321.0 | -12.0 | 7.02% | 49.55 (4.5) | 21907 (-52.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 88.0 (-5.58%) | 4160 | -106.0 | 333.0 | 101.0 | 8.0% | 45.05 (-1.15) | 46541 (210.19%) |
| 2024-11-22 | 93.2 (12.56%) | 4266 | -91.0 | 232.0 | -283.0 | 5.44% | 46.2 (-0.98) | 15004 (53.87%) |
| 2024-11-15 | 82.8 (-3.04%) | 4357 | 12.0 | 515.0 | -76.0 | 11.82% | 47.18 (-0.07) | 9751 (-24.03%) |
| 2024-11-08 | 85.4 (17.47%) | 4345 | 294.0 | 591.0 | 159.0 | 13.6% | 47.25 (3.2) | 12834 (235.03%) |
| 2024-11-01 | 72.7 (-7.86%) | 4051 | -435.0 | 432.0 | -97.0 | 10.66% | 44.05 (-4.73) | 3830 (-33.22%) |
| 2024-10-25 | 78.9 (-3.19%) | 4486 | -13.0 | 529.0 | -143.0 | 11.79% | 48.78 (-0.14) | 5736 (-66.65%) |
| 2024-10-18 | 81.5 (-4.68%) | 4499 | 358.0 | 672.0 | -81.0 | 14.94% | 48.92 (3.89) | 17200 (-44.49%) |
| 2024-10-11 | 85.5 (12.8%) | 4141 | 379.0 | 753.0 | 329.0 | 18.18% | 45.03 (4.12) | 30985 (2.95%) |
| 2024-10-04 | 75.8 (8.44%) | 3762 | 417.0 | 424.0 | 306.0 | 11.27% | 40.91 (4.54) | 30097 (249.82%) |
| 2024-09-27 | 69.9 (9.73%) | 3345 | -5.0 | 118.0 | 74.0 | 3.53% | 36.37 (-0.06) | 8603 (374.59%) |
| 2024-09-20 | 63.7 (-3.48%) | 3350 | 31.0 | 44.0 | -123.0 | 1.31% | 36.43 (0.34) | 1812 (-86.77%) |
| 2024-09-13 | 66.0 (-5.44%) | 3319 | -102.0 | 167.0 | 34.0 | 5.03% | 36.09 (-1.11) | 13703 (-26.26%) |
| 2024-09-06 | 69.8 (26.68%) | 3421 | 653.0 | 133.0 | 133.0 | 3.89% | 37.2 (7.1) | 18584 (5584.01%) |
| 2024-08-30 | 55.1 (1.1%) | 2768 | 12.0 | 0.0 | 0.0 | 0.0% | 30.1 (0.13) | 326 (45.01%) |
| 2024-08-23 | 54.5 (3.61%) | 2756 | -1.0 | 0.0 | 0.0 | 0.0% | 29.97 (-0.01) | 225 (-3.56%) |
| 2024-08-16 | 52.6 (2.73%) | 2757 | 47.0 | 0.0 | 0.0 | 0.0% | 29.98 (0.51) | 233 (-68.85%) |
| 2024-08-09 | 51.2 (-5.71%) | 2710 | -140.0 | 0.0 | 0.0 | 0.0% | 29.47 (-1.52) | 750 (164.68%) |
| 2024-08-02 | 54.3 (-1.27%) | 2850 | -54.0 | 0.0 | 0.0 | 0.0% | 30.99 (-0.59) | 283 (-18.7%) |
| 2024-07-26 | 55.0 (-4.18%) | 2904 | -84.0 | 0.0 | 0.0 | 0.0% | 31.58 (-0.91) | 348 (-50.48%) |
| 2024-07-19 | 57.4 (-4.33%) | 2988 | 48.0 | 0.0 | 0.0 | 0.0% | 32.49 (0.52) | 704 (27.22%) |
| 2024-07-12 | 60.0 (-2.28%) | 2940 | -7.0 | 0.0 | 0.0 | 0.0% | 31.97 (-0.08) | 553 (-17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.4 (-0.65%) | 2947 | -52.0 | 0.0 | 0.0 | 0.0% | 32.05 (-0.56) | 673 (-88.19%) |
| 2024-06-28 | 61.8 (-4.33%) | 2999 | 54.0 | 0.0 | 0.0 | 0.0% | 32.61 (0.59) | 5701 (246.91%) |
| 2024-06-21 | 64.6 (7.67%) | 2945 | -3.0 | 0.0 | 0.0 | 0.0% | 32.02 (-0.04) | 1643 (41.94%) |
| 2024-06-14 | 60.0 (-3.69%) | 2948 | -42.0 | 0.0 | 0.0 | 0.0% | 32.06 (-0.45) | 1157 (174.24%) |
| 2024-06-07 | 62.3 (-1.89%) | 2990 | -7.0 | 0.0 | 0.0 | 0.0% | 32.51 (-0.08) | 422 (-15.91%) |
| 2024-05-31 | 63.5 (-2.76%) | 2997 | 14.0 | 0.0 | 0.0 | 0.0% | 32.59 (0.15) | 502 (-26.98%) |
| 2024-05-24 | 65.3 (2.19%) | 2983 | -64.0 | 0.0 | 0.0 | 0.0% | 32.44 (-0.69) | 687 (14.41%) |
| 2024-05-17 | 63.9 (0.47%) | 3047 | -63.0 | 0.0 | 0.0 | 0.0% | 33.13 (-0.69) | 601 (-46.32%) |
| 2024-05-10 | 63.6 (-0.47%) | 3110 | 66.0 | 0.0 | 0.0 | 0.0% | 33.82 (0.72) | 1119 (43.21%) |
| 2024-05-03 | 63.9 (3.23%) | 3044 | -31.0 | 0.0 | 0.0 | 0.0% | 33.1 (-0.34) | 781 (62.51%) |
| 2024-04-26 | 61.9 (1.48%) | 3075 | -34.0 | 0.0 | 0.0 | 0.0% | 33.44 (-0.37) | 481 (-46.78%) |
| 2024-04-19 | 61.0 (-3.63%) | 3109 | 19.0 | 0.0 | 0.0 | 0.0% | 33.81 (0.21) | 903 (37.01%) |
| 2024-04-12 | 63.3 (5.32%) | 3090 | -48.0 | 0.0 | 0.0 | 0.0% | 33.6 (-0.52) | 659 (66.54%) |
| 2024-04-03 | 60.1 (0.67%) | 3138 | 13.0 | 0.0 | 0.0 | 0.0% | 34.12 (0.14) | 396 (-14.31%) |
| 2024-03-29 | 59.7 (-1.81%) | 3125 | -35.0 | 0.0 | 0.0 | 0.0% | 33.98 (-0.38) | 462 (-51.04%) |
| 2024-03-22 | 60.8 (-5.3%) | 3160 | -117.0 | 0.0 | 0.0 | 0.0% | 34.36 (-1.28) | 944 (-75.8%) |
| 2024-03-15 | 64.2 (2.72%) | 3277 | 106.0 | 0.0 | 0.0 | 0.0% | 35.64 (1.16) | 3901 (206.15%) |
| 2024-03-08 | 62.5 (4.17%) | 3171 | 121.0 | 0.0 | 0.0 | 0.0% | 34.48 (1.31) | 1274 (648.09%) |
| 2024-03-01 | 60.0 (0.84%) | 3050 | 1.0 | 0.0 | 0.0 | 0.0% | 33.17 (0.01) | 170 (-21.58%) |
| 2024-02-23 | 59.5 (-0.5%) | 3049 | -32.0 | 0.0 | 0.0 | 0.0% | 33.16 (-0.34) | 217 (11.22%) |
| 2024-02-16 | 59.8 (3.82%) | 3081 | -35.0 | 0.0 | 0.0 | 0.0% | 33.5 (-0.38) | 195 (383.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.6 (-1.71%) | 3116 | -11.0 | 0.0 | 0.0 | 0.0% | 33.88 (-0.12) | 40 (-77.5%) |
| 2024-02-02 | 58.6 (0.34%) | 3127 | -17.0 | 0.0 | 0.0 | 0.0% | 34.0 (-0.19) | 179 (8.94%) |
| 2024-01-26 | 58.4 (2.28%) | 3144 | 6.0 | 0.0 | 0.0 | 0.0% | 34.19 (0.07) | 164 (-1.85%) |
| 2024-01-19 | 57.1 (1.6%) | 3138 | 24.0 | 0.0 | 0.0 | 0.0% | 34.12 (0.26) | 168 (-66.48%) |
| 2024-01-12 | 56.2 (-9.35%) | 3114 | 14.0 | 0.0 | 0.0 | 0.0% | 33.86 (0.15) | 501 (65.83%) |
| 2024-01-05 | 62.0 (-2.67%) | 3100 | 63.0 | 0.0 | 0.0 | 0.0% | 33.71 (0.68) | 302 (-66.0%) |
| 2023-12-29 | 63.7 (4.94%) | 3037 | 104.0 | 0.0 | 0.0 | 0.0% | 33.03 (1.14) | 889 (238.56%) |
| 2023-12-22 | 60.7 (-2.57%) | 2933 | -23.0 | 0.0 | 0.0 | 0.0% | 31.89 (-0.25) | 262 (-51.1%) |
| 2023-12-15 | 62.3 (-0.8%) | 2956 | -89.0 | 0.0 | 0.0 | 0.0% | 32.14 (-0.97) | 537 (5.88%) |
| 2023-12-08 | 62.8 (-3.38%) | 3045 | -178.0 | 0.0 | 0.0 | 0.0% | 33.11 (-1.94) | 507 (-55.68%) |
| 2023-12-01 | 65.0 (6.91%) | 3223 | 53.0 | 0.0 | 0.0 | 0.0% | 35.05 (0.58) | 1145 (77.08%) |
| 2023-11-24 | 60.8 (3.4%) | 3170 | -74.0 | 0.0 | 0.0 | 0.0% | 34.47 (-0.81) | 646 (84.1%) |
| 2023-11-17 | 58.8 (2.62%) | 3244 | -91.0 | 0.0 | 0.0 | 0.0% | 35.28 (-0.99) | 351 (4.55%) |
| 2023-11-10 | 57.3 (3.06%) | 3335 | 50.0 | 0.0 | 0.0 | 0.0% | 36.27 (0.55) | 335 (33.58%) |
| 2023-11-03 | 55.6 (1.09%) | 3285 | 37.0 | 0.0 | 0.0 | 0.0% | 35.72 (0.4) | 251 (16.59%) |
| 2023-10-27 | 55.0 (0.73%) | 3248 | 6.0 | 0.0 | 0.0 | 0.0% | 35.32 (0.07) | 215 (20.84%) |
| 2023-10-20 | 54.6 (-4.71%) | 3242 | 10.0 | 0.0 | 0.0 | 0.0% | 35.25 (0.1) | 178 (19.41%) |
| 2023-10-13 | 57.3 (0.35%) | 3232 | 11.0 | 0.0 | 0.0 | 0.0% | 35.15 (0.12) | 149 (36.76%) |
| 2023-10-06 | 57.1 (0.18%) | 3221 | 1.0 | 0.0 | 0.0 | 0.0% | 35.03 (0.01) | 109 (-45.69%) |
| 2023-09-28 | 57.0 (-1.72%) | 3220 | -7.0 | 0.0 | 0.0 | 0.0% | 35.02 (-0.07) | 201 (-58.14%) |
| 2023-09-22 | 58.0 (-2.68%) | 3227 | 22.0 | 0.0 | 0.0 | 0.0% | 35.09 (0.24) | 480 (148.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.6 (-1.81%) | 3205 | 58.0 | 0.0 | 0.0 | 0.0% | 34.85 (0.63) | 193 (-73.08%) |
| 2023-09-08 | 60.7 (3.94%) | 3147 | 127.0 | 0.0 | 0.0 | 0.0% | 34.22 (1.38) | 719 (118.48%) |
| 2023-09-01 | 58.4 (3.0%) | 3020 | 12.0 | 0.0 | 0.0 | 0.0% | 32.84 (0.13) | 329 (2.96%) |
| 2023-08-25 | 56.7 (0.71%) | 3008 | -1.0 | 0.0 | 0.0 | 0.0% | 32.71 (-0.01) | 319 (62.6%) |
| 2023-08-18 | 56.3 (-0.71%) | 3009 | 21.0 | 0.0 | 0.0 | 0.0% | 32.72 (0.23) | 196 (-6.37%) |
| 2023-08-11 | 56.7 (-2.41%) | 2988 | 0.0 | 0.0 | 0.0 | 0.0% | 32.49 (0.0) | 210 (-47.7%) |
| 2023-08-04 | 58.1 (1.4%) | 2988 | 6.0 | 0.0 | 0.0 | 0.0% | 32.49 (0.06) | 401 (-4.48%) |
| 2023-07-28 | 57.3 (-0.35%) | 2982 | 33.0 | 0.0 | 0.0 | 0.0% | 32.43 (0.36) | 420 (-10.41%) |
| 2023-07-21 | 57.5 (-2.71%) | 2949 | 20.0 | 0.0 | -1.0 | 0.0% | 32.07 (0.22) | 469 (4.77%) |
| 2023-07-14 | 59.1 (-5.29%) | 2929 | 53.0 | 1.0 | 0.0 | 0.03% | 31.85 (0.58) | 447 (-35.49%) |
| 2023-07-07 | 62.4 (2.97%) | 2876 | 26.0 | 1.0 | 0.0 | 0.03% | 31.27 (0.28) | 694 (-18.11%) |
| 2023-06-30 | 60.6 (2.89%) | 2850 | -24.0 | 1.0 | -1.0 | 0.04% | 30.99 (-0.26) | 847 (252.91%) |
| 2023-06-21 | 58.9 (-0.51%) | 2874 | -5.0 | 2.0 | 0.0 | 0.07% | 31.25 (-0.06) | 240 (-59.34%) |
| 2023-06-16 | 59.2 (-0.5%) | 2879 | -219.0 | 2.0 | -21.0 | 0.07% | 31.31 (-2.38) | 590 (18.15%) |
| 2023-06-09 | 59.5 (1.88%) | 3098 | -44.0 | 23.0 | -31.0 | 0.74% | 33.69 (-0.48) | 500 (16.15%) |
| 2023-06-02 | 58.4 (2.1%) | 3142 | -30.0 | 54.0 | -3.0 | 1.72% | 34.17 (-0.32) | 430 (-17.41%) |
| 2023-05-26 | 57.2 (2.14%) | 3172 | -20.0 | 57.0 | -3.0 | 1.8% | 34.49 (-0.26) | 521 (-11.19%) |
| 2023-05-19 | 56.0 (1.08%) | 3192 | 11.0 | 60.0 | 9.0 | 1.88% | 34.75 (0.12) | 586 (-51.89%) |
| 2023-05-12 | 55.4 (-12.62%) | 3181 | -66.0 | 51.0 | 5.0 | 1.6% | 34.63 (-0.72) | 1219 (10.15%) |
| 2023-05-05 | 63.4 (-4.8%) | 3247 | 93.0 | 46.0 | 30.0 | 1.42% | 35.35 (1.01) | 1107 (-39.39%) |
| 2023-04-28 | 66.6 (3.26%) | 3154 | -38.0 | 16.0 | 16.0 | 0.51% | 34.34 (-0.41) | 1827 (-71.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.5 (-2.71%) | 3192 | -88.0 | 0.0 | -1.0 | 0.0% | 34.75 (-0.96) | 6356 (19.46%) |
| 2023-04-14 | 66.3 (-0.75%) | 3280 | -70.0 | 1.0 | -9.0 | 0.03% | 35.71 (-0.76) | 5320 (263.12%) |
| 2023-04-07 | 66.8 (-5.52%) | 3350 | -114.0 | 10.0 | -4.0 | 0.3% | 36.47 (-1.24) | 1465 (-85.76%) |
| 2023-03-31 | 70.7 (14.4%) | 3464 | 428.0 | 14.0 | 13.0 | 0.4% | 37.71 (4.68) | 10293 (613.07%) |
| 2023-03-24 | 61.8 (14.44%) | 3036 | -44.0 | 1.0 | 1.0 | 0.03% | 33.03 (-0.48) | 1443 (389.3%) |
| 2023-03-17 | 54.0 (-3.74%) | 3080 | -70.0 | 0.0 | 0.0 | 0.0% | 33.51 (-0.76) | 295 (92.84%) |
| 2023-03-10 | 56.1 (-0.88%) | 3150 | -9.0 | 0.0 | 0.0 | 0.0% | 34.27 (-0.1) | 152 (10.3%) |
| 2023-03-03 | 56.6 (0.35%) | 3159 | -6.0 | 0.0 | 0.0 | 0.0% | 34.37 (-0.06) | 138 (-62.79%) |
| 2023-02-24 | 56.4 (-1.05%) | 3165 | 2.0 | 0.0 | 0.0 | 0.0% | 34.43 (0.02) | 372 (116.11%) |
| 2023-02-17 | 57.0 (1.6%) | 3163 | -6.0 | 0.0 | 0.0 | 0.0% | 34.41 (-0.07) | 172 (-66.67%) |
| 2023-02-10 | 56.1 (-2.6%) | 3169 | -7.0 | 0.0 | 0.0 | 0.0% | 34.48 (-0.07) | 517 (57.44%) |
| 2023-02-03 | 57.6 (5.49%) | 3176 | 24.0 | 0.0 | 0.0 | 0.0% | 34.55 (0.26) | 328 (375.59%) |
| 2023-01-17 | 54.6 (0.92%) | 3152 | -5.0 | 0.0 | 0.0 | 0.0% | 34.29 (-0.06) | 69 (-77.53%) |
| 2023-01-13 | 54.1 (1.31%) | 3157 | -3.0 | 0.0 | 0.0 | 0.0% | 34.35 (-0.03) | 307 (109.07%) |