- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 162.0 (-0.31%) | 5042 | 67 | 587 | -24 | 0 | 11.64% | 50.44 (0.67) | 2887 (-67.3%) |
| 2025-07-29 | 162.5 (0.31%) | 4975 | 69 | 611 | -31 | 1 | 12.28% | 49.77 (0.69) | 8828 (91.25%) |
| 2025-07-28 | 162.0 (3.51%) | 4906 | -10 | 642 | 14 | 0 | 13.09% | 49.08 (-0.1) | 4616 (-43.39%) |
| 2025-07-25 | 156.5 (4.33%) | 4916 | -72 | 628 | 57 | 0 | 12.77% | 49.18 (-0.72) | 8154 (189.66%) |
| 2025-07-24 | 150.0 (1.35%) | 4988 | 30 | 571 | -15 | 0 | 11.45% | 49.9 (0.3) | 2815 (-15.44%) |
| 2025-07-23 | 148.0 (-4.52%) | 4958 | 38 | 586 | -38 | 0 | 11.82% | 49.6 (0.38) | 3329 (-57.05%) |
| 2025-07-22 | 155.0 (-4.91%) | 4920 | -73 | 624 | -155 | 0 | 12.68% | 49.22 (-0.73) | 7751 (74.45%) |
| 2025-07-21 | 163.0 (-0.61%) | 4993 | 0 | 779 | 7 | 0 | 15.6% | 49.95 (0.0) | 4443 (-45.68%) |
| 2025-07-18 | 164.0 (0.61%) | 4993 | -78 | 772 | 48 | 0 | 15.46% | 49.95 (-0.78) | 8180 (-45.74%) |
| 2025-07-17 | 163.0 (3.16%) | 5071 | -16 | 724 | 25 | 0 | 14.28% | 50.73 (-0.16) | 15075 (204.85%) |
| 2025-07-16 | 158.0 (1.94%) | 5087 | 68 | 699 | -4 | 1 | 13.74% | 50.89 (0.68) | 4945 (-60.71%) |
| 2025-07-15 | 155.0 (1.64%) | 5019 | 195 | 703 | 26 | 0 | 14.01% | 50.21 (1.95) | 12587 (113.96%) |
| 2025-07-14 | 152.5 (-0.33%) | 4824 | -53 | 677 | -4 | 0 | 14.03% | 48.26 (-0.53) | 5883 (-56.23%) |
| 2025-07-11 | 153.0 (-7.55%) | 4877 | -51 | 681 | -156 | 0 | 13.96% | 48.79 (-0.51) | 13441 (-63.52%) |
| 2025-07-10 | 165.5 (6.09%) | 4928 | -27 | 837 | -186 | 1 | 16.98% | 49.3 (-0.27) | 36848 (210.67%) |
| 2025-07-09 | 156.0 (9.86%) | 4955 | 30 | 1023 | 504 | 0 | 20.65% | 49.57 (0.3) | 11861 (-38.89%) |
| 2025-07-08 | 142.0 (1.07%) | 4925 | -251 | 519 | 0 | 0 | 10.54% | 49.27 (-2.51) | 19408 (118.61%) |
| 2025-07-07 | 140.5 (9.77%) | 5176 | -56 | 519 | 282 | 0 | 10.03% | 51.78 (-0.56) | 8878 (51.35%) |
| 2025-07-04 | 128.0 (4.07%) | 5232 | 170 | 237 | 33 | 0 | 4.53% | 52.34 (1.7) | 5866 (291.07%) |
| 2025-07-03 | 123.0 (-1.2%) | 5062 | 38 | 204 | 0 | 0 | 4.03% | 50.64 (0.38) | 1500 (-5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 124.5 (-2.35%) | 5024 | -134 | 204 | -18 | 0 | 4.06% | 50.26 (-1.34) | 1591 (-60.46%) |
| 2025-07-01 | 127.5 (0.79%) | 5158 | -32 | 222 | -20 | 0 | 4.3% | 51.6 (-0.32) | 4024 (8.79%) |
| 2025-06-30 | 126.5 (-4.89%) | 5190 | 61 | 242 | -3 | 0 | 4.66% | 51.92 (0.61) | 3699 (50.06%) |
| 2025-06-27 | 133.0 (0.0%) | 5129 | -108 | 245 | -11 | 1 | 4.78% | 51.31 (-1.08) | 2465 (-62.02%) |
| 2025-06-26 | 133.0 (-1.48%) | 5237 | 7 | 256 | 5 | 0 | 4.89% | 52.39 (0.07) | 6490 (-42.22%) |
| 2025-06-25 | 135.0 (6.3%) | 5230 | 31 | 251 | -51 | 0 | 4.8% | 52.32 (0.31) | 11233 (60.01%) |
| 2025-06-24 | 127.0 (9.96%) | 5199 | 95 | 302 | 127 | 0 | 5.81% | 52.01 (0.95) | 7020 (90.86%) |
| 2025-06-23 | 115.5 (-0.43%) | 5104 | 59 | 175 | -5 | 0 | 3.43% | 51.06 (0.59) | 3678 (22.19%) |
| 2025-06-20 | 116.0 (3.11%) | 5045 | -21 | 180 | 34 | 0 | 3.57% | 50.47 (-0.21) | 3010 (85.0%) |
| 2025-06-19 | 112.5 (1.35%) | 5066 | 3 | 146 | 3 | 0 | 2.88% | 50.68 (0.03) | 1627 (39.3%) |
| 2025-06-18 | 111.0 (-0.45%) | 5063 | 35 | 143 | -4 | 0 | 2.82% | 50.65 (0.35) | 1168 (-50.63%) |
| 2025-06-17 | 111.5 (-0.45%) | 5028 | 78 | 147 | 10 | 0 | 2.92% | 50.3 (0.78) | 2366 (-15.8%) |
| 2025-06-16 | 112.0 (4.67%) | 4950 | 47 | 137 | 14 | 0 | 2.77% | 49.52 (0.47) | 2810 (154.76%) |
| 2025-06-13 | 107.0 (-4.89%) | 4903 | 46 | 123 | -32 | 0 | 2.51% | 49.05 (0.46) | 1103 (-73.23%) |
| 2025-06-12 | 112.5 (0.9%) | 4857 | 25 | 155 | -21 | 0 | 3.19% | 48.59 (0.25) | 4120 (75.39%) |
| 2025-06-11 | 111.5 (9.85%) | 4832 | -67 | 176 | 37 | 0 | 3.64% | 48.34 (-0.67) | 2349 (85.55%) |
| 2025-06-10 | 101.5 (2.94%) | 4899 | -43 | 139 | 26 | 0 | 2.84% | 49.01 (-0.43) | 1266 (-28.23%) |
| 2025-06-09 | 98.6 (-6.98%) | 4942 | 42 | 113 | -23 | 0 | 2.29% | 49.44 (0.42) | 1764 (161.33%) |
| 2025-06-06 | 106.0 (3.41%) | 4900 | 7 | 136 | 36 | 0 | 2.78% | 49.02 (0.07) | 675 (5.3%) |
| 2025-06-05 | 102.5 (-2.84%) | 4893 | 24 | 100 | -15 | 0 | 2.04% | 48.95 (0.24) | 641 (5.6%) |
| 2025-06-04 | 105.5 (4.98%) | 4869 | -13 | 115 | 14 | 0 | 2.36% | 48.71 (-0.13) | 607 (-23.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 100.5 (1.72%) | 4882 | 18 | 101 | 9 | 0 | 2.07% | 48.84 (0.18) | 794 (-29.48%) |
| 2025-06-02 | 98.8 (-3.61%) | 4864 | -146 | 92 | -10 | 0 | 1.89% | 48.66 (-1.46) | 1126 (69.32%) |
| 2025-05-29 | 102.5 (0.0%) | 5010 | 24 | 102 | -1 | 0 | 2.04% | 50.12 (0.24) | 665 (-28.95%) |
| 2025-05-28 | 102.5 (-0.49%) | 4986 | 3 | 103 | -20 | 0 | 2.07% | 49.88 (0.03) | 936 (-22.52%) |
| 2025-05-27 | 103.0 (-4.63%) | 4983 | -3 | 123 | 7 | 0 | 2.47% | 49.85 (-0.03) | 1208 (18.55%) |
| 2025-05-26 | 108.0 (-3.14%) | 4986 | 19 | 116 | -25 | 0 | 2.33% | 49.88 (0.19) | 1019 (-39.06%) |
| 2025-05-23 | 111.5 (-0.89%) | 4967 | 69 | 141 | -14 | 0 | 2.84% | 49.69 (0.69) | 1672 (-2.34%) |
| 2025-05-22 | 112.5 (1.35%) | 4898 | 10 | 155 | 4 | 0 | 3.16% | 49.0 (0.1) | 1712 (7.47%) |
| 2025-05-21 | 111.0 (-3.06%) | 4888 | 20 | 151 | 33 | 0 | 3.09% | 48.9 (0.2) | 1593 (-55.3%) |
| 2025-05-20 | 114.5 (-2.55%) | 4868 | -25 | 118 | -4 | 0 | 2.42% | 48.7 (-0.25) | 3564 (-69.91%) |
| 2025-05-19 | 117.5 (0.86%) | 4893 | 101 | 122 | 25 | 0 | 2.49% | 48.95 (1.01) | 11845 (235.17%) |
| 2025-05-16 | 116.5 (6.39%) | 4792 | -20 | 97 | 22 | 0 | 2.02% | 47.94 (-0.2) | 3534 (114.96%) |
| 2025-05-15 | 109.5 (0.0%) | 4812 | 33 | 75 | 0 | 0 | 1.56% | 48.14 (0.33) | 1644 (-47.1%) |
| 2025-05-14 | 109.5 (1.86%) | 4779 | 40 | 75 | -7 | 0 | 1.57% | 47.81 (0.31) | 3108 (-6.72%) |
| 2025-05-13 | 107.5 (-3.59%) | 4739 | -153 | 82 | -9 | 0 | 1.73% | 47.5 (-1.54) | 3332 (-16.87%) |
| 2025-05-12 | 111.5 (6.7%) | 4892 | 155 | 91 | 25 | 0 | 1.86% | 49.04 (1.56) | 4008 (-38.77%) |
| 2025-05-09 | 104.5 (5.88%) | 4737 | -81 | 66 | 4 | 0 | 1.39% | 47.48 (-0.82) | 6546 (260.66%) |
| 2025-05-08 | 98.7 (9.91%) | 4818 | 84 | 62 | 34 | 0 | 1.29% | 48.3 (0.85) | 1815 (136.64%) |
| 2025-05-07 | 89.8 (-2.71%) | 4734 | 55 | 28 | 0 | 0 | 0.59% | 47.45 (0.55) | 767 (43.9%) |
| 2025-05-06 | 92.3 (0.22%) | 4679 | 14 | 28 | 4 | 0 | 0.6% | 46.9 (0.14) | 533 (-60.58%) |
| 2025-05-05 | 92.1 (-5.73%) | 4665 | -35 | 24 | 4 | 0 | 0.51% | 46.76 (-0.35) | 1352 (72.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 97.7 (1.03%) | 4700 | -5 | 20 | -5 | 0 | 0.43% | 47.11 (-0.05) | 783 (-45.17%) |
| 2025-04-30 | 96.7 (-5.2%) | 4705 | 75 | 25 | -23 | 0 | 0.53% | 47.16 (0.75) | 1428 (16.95%) |
| 2025-04-29 | 102.0 (4.62%) | 4630 | -12 | 48 | 8 | 0 | 1.04% | 46.41 (-0.12) | 1221 (-22.23%) |
| 2025-04-28 | 97.5 (1.04%) | 4642 | 27 | 40 | 14 | 1 | 0.86% | 46.53 (0.27) | 1570 (1.68%) |
| 2025-04-25 | 96.5 (2.01%) | 4615 | 34 | 26 | 4 | 0 | 0.56% | 46.26 (0.34) | 1544 (29.21%) |
| 2025-04-24 | 94.6 (-1.97%) | 4581 | 19 | 22 | 22 | 0 | 0.48% | 45.92 (0.19) | 1195 (-35.02%) |
| 2025-04-23 | 96.5 (2.12%) | 4562 | 64 | 0 | 0 | 0 | 0.0% | 45.73 (0.64) | 1839 (-34.62%) |
| 2025-04-22 | 94.5 (-10.0%) | 4498 | 32 | 0 | 0 | 0 | 0.0% | 45.09 (0.32) | 2813 (126.13%) |
| 2025-04-21 | 105.0 (-9.87%) | 4466 | 23 | 0 | -15 | 15 | 0.0% | 44.77 (0.23) | 1244 (-24.51%) |
| 2025-04-18 | 116.5 (0.0%) | 4443 | 11 | 15 | -37 | 18 | 0.34% | 44.54 (0.11) | 1648 (-50.73%) |
| 2025-04-17 | 116.5 (2.19%) | 4432 | 33 | 52 | -21 | 0 | 1.17% | 44.43 (0.33) | 3345 (-23.26%) |
| 2025-04-16 | 114.0 (-6.56%) | 4399 | -89 | 73 | -24 | 0 | 1.66% | 44.1 (-0.89) | 4359 (181.23%) |
| 2025-04-15 | 122.0 (9.91%) | 4488 | -21 | 97 | 26 | 0 | 2.16% | 44.99 (-0.21) | 1550 (-29.9%) |
| 2025-04-14 | 111.0 (5.71%) | 4509 | 66 | 71 | 8 | 0 | 1.57% | 45.2 (-0.29) | 2211 (19.19%) |
| 2025-04-11 | 105.0 (7.14%) | 4443 | -11 | 63 | -29 | 15 | 1.42% | 45.49 (-0.11) | 1855 (1873.4%) |
| 2025-04-10 | 98.0 (9.99%) | 4454 | 4 | 92 | -3 | 1 | 2.07% | 45.6 (0.04) | 94 (-94.73%) |
| 2025-04-09 | 89.1 (-10.0%) | 4450 | -147 | 95 | -37 | 0 | 2.13% | 45.56 (-1.5) | 1785 (89.29%) |
| 2025-04-08 | 99.0 (-10.0%) | 4597 | -121 | 132 | -9 | 0 | 2.87% | 47.06 (-1.24) | 943 (2257.5%) |
| 2025-04-07 | 110.0 (-9.84%) | 4718 | 4 | 141 | -1 | 0 | 2.99% | 48.3 (0.04) | 40 (-97.83%) |
| 2025-04-02 | 122.0 (2.95%) | 4714 | 38 | 142 | 2 | 0 | 3.01% | 48.26 (0.39) | 1841 (-16.88%) |
| 2025-04-01 | 118.5 (0.42%) | 4676 | -50 | 140 | -66 | 0 | 2.99% | 47.87 (-0.51) | 2215 (-16.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 118.0 (-9.92%) | 4726 | -176 | 206 | 42 | 0 | 4.36% | 48.38 (-1.8) | 2659 (-4.28%) |
| 2025-03-28 | 131.0 (-1.87%) | 4902 | -26 | 164 | -4 | 0 | 3.35% | 50.18 (-0.27) | 2778 (14.42%) |
| 2025-03-27 | 133.5 (-2.2%) | 4928 | -139 | 168 | -2 | 0 | 3.41% | 50.45 (-1.42) | 2428 (26.39%) |
| 2025-03-26 | 136.5 (1.87%) | 5067 | -8 | 170 | 27 | 0 | 3.36% | 51.87 (-0.09) | 1921 (-61.85%) |
| 2025-03-25 | 134.0 (-3.25%) | 5075 | 216 | 143 | -20 | 0 | 2.82% | 51.96 (2.22) | 5036 (-10.96%) |
| 2025-03-24 | 138.5 (-2.46%) | 4859 | 98 | 163 | -30 | 0 | 3.35% | 49.74 (1.0) | 5656 (-57.05%) |
| 2025-03-21 | 142.0 (1.07%) | 4761 | 57 | 193 | -30 | 0 | 4.05% | 48.74 (0.58) | 13170 (334.37%) |
| 2025-03-20 | 140.5 (9.77%) | 4704 | 76 | 223 | 77 | 0 | 4.74% | 48.16 (0.78) | 3032 (2.33%) |
| 2025-03-19 | 128.0 (4.49%) | 4628 | 13 | 146 | -20 | 9 | 3.15% | 47.38 (0.13) | 2963 (125.15%) |
| 2025-03-18 | 122.5 (-1.61%) | 4615 | 29 | 166 | -65 | 60 | 3.6% | 47.25 (0.3) | 1316 (-57.93%) |
| 2025-03-17 | 124.5 (0.4%) | 4586 | 39 | 231 | 13 | 0 | 5.04% | 46.95 (0.4) | 3128 (-76.88%) |
| 2025-03-14 | 124.0 (-7.46%) | 4547 | -48 | 218 | -139 | 4 | 4.79% | 46.55 (-1.8) | 13528 (255.25%) |
| 2025-03-13 | 134.0 (9.84%) | 4595 | -171 | 357 | 108 | 1 | 7.77% | 48.35 (-1.8) | 3808 (-66.33%) |
| 2025-03-12 | 122.0 (-8.27%) | 4766 | 17 | 249 | -283 | 5 | 5.22% | 50.15 (0.18) | 11309 (1712.34%) |
| 2025-03-11 | 133.0 (-9.83%) | 4749 | -44 | 532 | -71 | 57 | 11.2% | 49.97 (-0.46) | 624 (-71.45%) |
| 2025-03-10 | 147.5 (-9.79%) | 4793 | -90 | 603 | -124 | 5 | 12.58% | 50.43 (-0.95) | 2186 (308.6%) |
| 2025-03-07 | 163.5 (-0.91%) | 4883 | -18 | 727 | -73 | 50 | 14.89% | 51.38 (-0.19) | 535 (-51.05%) |
| 2025-03-06 | 165.0 (-5.44%) | 4901 | 147 | 800 | -40 | 0 | 16.32% | 51.57 (1.55) | 1093 (148.97%) |
| 2025-03-05 | 174.5 (-0.85%) | 4754 | -55 | 840 | -9 | 49 | 17.67% | 50.02 (-0.58) | 439 (-17.94%) |
| 2025-03-04 | 176.0 (4.14%) | 4809 | -39 | 849 | -120 | 146 | 17.65% | 50.6 (-0.41) | 535 (-12.44%) |
| 2025-03-03 | 169.0 (3.05%) | 4848 | -54 | 969 | -69 | 0 | 19.99% | 51.01 (-0.57) | 611 (-42.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 164.0 (-5.75%) | 4902 | 69 | 1038 | -165 | 9 | 21.18% | 51.58 (0.73) | 1055 (44.32%) |
| 2025-02-26 | 174.0 (-4.4%) | 4833 | 42 | 1203 | -41 | 0 | 24.89% | 50.85 (0.44) | 731 (50.1%) |
| 2025-02-25 | 182.0 (1.11%) | 4791 | -66 | 1244 | 22 | 9 | 25.97% | 50.41 (-0.69) | 487 (40.75%) |
| 2025-02-24 | 180.0 (-0.55%) | 4857 | 19 | 1222 | -4 | 8 | 25.16% | 51.1 (0.2) | 346 (-65.78%) |
| 2025-02-21 | 181.0 (2.26%) | 4838 | -180 | 1226 | -41 | 26 | 25.34% | 50.9 (-1.9) | 1011 (21.81%) |
| 2025-02-20 | 177.0 (-4.58%) | 5018 | 41 | 1267 | -99 | 10 | 25.25% | 52.8 (0.43) | 830 (22.06%) |
| 2025-02-19 | 185.5 (9.76%) | 4977 | 73 | 1366 | -58 | 23 | 27.45% | 52.37 (0.77) | 680 (-42.47%) |
| 2025-02-18 | 169.0 (0.0%) | 4904 | 73 | 1424 | 57 | 15 | 29.04% | 51.6 (0.77) | 1182 (-12.64%) |
| 2025-02-17 | 169.0 (1.5%) | 4831 | 52 | 1367 | 37 | 18 | 28.3% | 50.83 (0.55) | 1353 (-32.62%) |
| 2025-02-14 | 166.5 (1.52%) | 4779 | 115 | 1330 | -80 | 3 | 27.83% | 50.28 (1.19) | 2008 (-89.24%) |
| 2025-02-13 | 164.0 (9.33%) | 4664 | -35 | 1410 | 352 | 0 | 30.23% | 49.09 (-0.37) | 18655 (32.88%) |
| 2025-02-12 | 150.0 (9.89%) | 4699 | -1 | 1058 | 363 | 149 | 22.52% | 49.46 (-0.01) | 14039 (454.46%) |
| 2025-02-11 | 136.5 (9.64%) | 4700 | 76 | 695 | 180 | 0 | 14.79% | 49.47 (0.8) | 2532 (-48.1%) |
| 2025-02-10 | 124.5 (9.69%) | 4624 | 70 | 515 | 200 | 0 | 11.14% | 48.67 (0.74) | 4879 (215.18%) |
| 2025-02-07 | 113.5 (9.66%) | 4554 | 19 | 315 | 119 | 0 | 6.92% | 47.93 (0.2) | 1548 (-61.15%) |
| 2025-02-06 | 103.5 (9.76%) | 4535 | 140 | 196 | 8 | 24 | 4.32% | 47.73 (1.47) | 3985 (169.44%) |
| 2025-02-05 | 94.3 (3.29%) | 4395 | -10 | 188 | -72 | 32 | 4.28% | 46.26 (-0.1) | 1479 (36.82%) |
| 2025-02-04 | 91.3 (3.05%) | 4405 | 6 | 260 | -11 | 0 | 5.9% | 46.36 (0.06) | 1081 (-56.76%) |
| 2025-02-03 | 88.6 (-9.03%) | 4399 | -106 | 271 | -112 | 0 | 6.16% | 46.3 (-1.12) | 2500 (-3.62%) |
| 2025-01-22 | 97.4 (1.67%) | 4505 | -136 | 383 | 60 | 10 | 8.5% | 47.42 (-1.43) | 2594 (19.59%) |
| 2025-01-21 | 95.8 (1.91%) | 4641 | 28 | 323 | 42 | 1 | 6.96% | 48.85 (0.3) | 2169 (60.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 94.0 (2.17%) | 4613 | -20 | 281 | 47 | 1 | 6.09% | 48.55 (-0.21) | 1355 (-69.32%) |
| 2025-01-17 | 92.0 (4.43%) | 4633 | -167 | 234 | 25 | 0 | 5.05% | 48.76 (-1.76) | 4417 (169.9%) |
| 2025-01-16 | 88.1 (9.99%) | 4800 | -20 | 209 | 44 | 0 | 4.35% | 50.52 (-0.21) | 1636 (224.99%) |
| 2025-01-15 | 80.1 (-1.96%) | 4820 | -7 | 165 | 2 | 0 | 3.42% | 50.73 (-0.08) | 503 (90.79%) |
| 2025-01-14 | 81.7 (0.74%) | 4827 | 3 | 163 | -2 | 0 | 3.38% | 50.81 (0.04) | 263 (-73.61%) |
| 2025-01-13 | 81.1 (-5.81%) | 4824 | -115 | 165 | -23 | 0 | 3.42% | 50.77 (-1.21) | 999 (59.26%) |
| 2025-01-10 | 86.1 (-1.03%) | 4939 | 2 | 188 | -5 | 0 | 3.81% | 51.98 (0.02) | 627 (-31.15%) |
| 2025-01-09 | 87.0 (-4.19%) | 4937 | 83 | 193 | -18 | 0 | 3.91% | 51.96 (0.87) | 911 (13.59%) |
| 2025-01-08 | 90.8 (1.34%) | 4854 | -64 | 211 | -27 | 0 | 4.35% | 51.09 (-1.09) | 802 (25.68%) |
| 2025-01-07 | 89.6 (-0.33%) | 4918 | 12 | 238 | -21 | 0 | 4.84% | 52.18 (0.13) | 638 (-37.77%) |
| 2025-01-06 | 89.9 (5.02%) | 4906 | -18 | 259 | -99 | 0 | 5.28% | 52.05 (-0.19) | 1026 (-4.36%) |
| 2025-01-03 | 85.6 (-3.39%) | 4924 | 64 | 358 | 181 | 0 | 7.27% | 52.24 (0.68) | 1073 (44.19%) |
| 2025-01-02 | 88.6 (-1.12%) | 4860 | 4 | 177 | 2 | 0 | 3.64% | 51.56 (0.04) | 744 (40.48%) |
| 2024-12-31 | 89.6 (1.24%) | 4856 | -3 | 175 | -5 | 0 | 3.6% | 51.52 (-0.03) | 529 (-45.35%) |
| 2024-12-30 | 88.5 (-2.1%) | 4859 | 94 | 180 | -22 | 16 | 3.7% | 51.55 (0.99) | 969 (-4.96%) |
| 2024-12-27 | 90.4 (-1.31%) | 4765 | 148 | 202 | 5 | 2 | 4.24% | 50.56 (1.57) | 1020 (-45.29%) |
| 2024-12-26 | 91.6 (-0.65%) | 4617 | 3 | 197 | 19 | 0 | 4.27% | 48.99 (0.04) | 1864 (56.58%) |
| 2024-12-25 | 92.2 (0.88%) | 4614 | -7 | 178 | -3 | 2 | 3.86% | 48.95 (-0.08) | 1190 (-41.75%) |
| 2024-12-24 | 91.4 (-3.28%) | 4621 | -15 | 181 | -64 | 8 | 3.92% | 49.03 (-0.16) | 2044 (-40.88%) |
| 2024-12-23 | 94.5 (5.7%) | 4636 | -9 | 245 | 29 | 0 | 5.28% | 49.19 (-0.09) | 3458 (34.36%) |
| 2024-12-20 | 89.4 (-1.54%) | 4645 | 84 | 216 | 30 | 1 | 4.65% | 49.28 (0.89) | 2573 (36.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 90.8 (0.22%) | 4561 | 18 | 186 | -60 | 0 | 4.08% | 48.39 (0.19) | 1881 (31.84%) |
| 2024-12-18 | 90.6 (0.78%) | 4543 | 2 | 246 | -10 | 0 | 5.41% | 48.2 (0.02) | 1427 (29.92%) |
| 2024-12-17 | 89.9 (0.33%) | 4541 | 72 | 256 | -56 | 64 | 5.64% | 48.18 (0.76) | 1098 (-40.28%) |
| 2024-12-16 | 89.6 (-3.03%) | 4469 | -99 | 312 | -93 | 64 | 6.98% | 47.42 (-1.05) | 1839 (-23.44%) |
| 2024-12-13 | 92.4 (-1.81%) | 4568 | -42 | 405 | -41 | 4 | 8.87% | 48.47 (-1.45) | 2402 (-7.48%) |
| 2024-12-12 | 94.1 (-1.47%) | 4610 | -221 | 446 | -62 | 48 | 9.67% | 49.92 (-2.4) | 2596 (-43.6%) |
| 2024-12-11 | 95.5 (4.95%) | 4831 | 227 | 508 | 175 | 0 | 10.52% | 52.32 (2.46) | 4603 (177.68%) |
| 2024-12-10 | 91.0 (-1.94%) | 4604 | -88 | 333 | -6 | 0 | 7.23% | 49.86 (-0.95) | 1657 (-49.27%) |
| 2024-12-09 | 92.8 (-2.32%) | 4692 | 117 | 339 | 18 | 1 | 7.23% | 50.81 (1.26) | 3267 (4.8%) |
| 2024-12-06 | 95.0 (0.0%) | 4575 | -59 | 321 | -34 | 48 | 7.02% | 49.55 (-0.63) | 3118 (25.96%) |
| 2024-12-05 | 95.0 (-1.55%) | 4634 | -4 | 355 | -33 | 0 | 7.66% | 50.18 (-0.05) | 2475 (-44.1%) |
| 2024-12-04 | 96.5 (-0.62%) | 4638 | 155 | 388 | -25 | 0 | 8.37% | 50.23 (1.68) | 4428 (-34.59%) |
| 2024-12-03 | 97.1 (6.35%) | 4483 | 150 | 413 | 60 | 26 | 9.21% | 48.55 (1.63) | 6770 (32.33%) |
| 2024-12-02 | 91.3 (3.75%) | 4333 | 173 | 353 | 20 | 130 | 8.15% | 46.92 (1.87) | 5116 (-59.81%) |
| 2024-11-29 | 88.0 (-2.76%) | 4160 | 41 | 333 | 22 | 3 | 8.0% | 45.05 (0.44) | 12728 (-33.67%) |
| 2024-11-28 | 90.5 (-9.95%) | 4119 | -50 | 311 | -98 | 19 | 7.55% | 44.61 (-0.54) | 19188 (157.49%) |
| 2024-11-27 | 100.5 (9.96%) | 4169 | -273 | 409 | 128 | 49 | 9.81% | 45.15 (-2.95) | 7452 (128.43%) |
| 2024-11-26 | 91.4 (0.66%) | 4442 | 84 | 281 | 32 | 6 | 6.33% | 48.1 (0.9) | 3262 (-16.57%) |
| 2024-11-25 | 90.8 (-2.58%) | 4358 | 92 | 249 | 17 | 11 | 5.71% | 47.2 (1.0) | 3910 (-0.46%) |
| 2024-11-22 | 93.2 (5.19%) | 4266 | 166 | 232 | 11 | 28 | 5.44% | 46.2 (1.8) | 3928 (-21.15%) |
| 2024-11-21 | 88.6 (5.6%) | 4100 | 146 | 221 | -228 | 0 | 5.39% | 44.4 (1.58) | 4981 (146.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 83.9 (0.0%) | 3954 | -15 | 449 | 3 | 0 | 11.36% | 42.82 (-0.16) | 2023 (-10.36%) |
| 2024-11-19 | 83.9 (8.96%) | 3969 | -50 | 446 | -31 | 68 | 11.24% | 42.98 (-0.54) | 2257 (24.51%) |
| 2024-11-18 | 77.0 (-7.0%) | 4019 | -338 | 477 | -38 | 0 | 11.87% | 43.52 (-3.66) | 1812 (-27.44%) |
| 2024-11-15 | 82.8 (0.98%) | 4357 | 63 | 515 | 1 | 13 | 11.82% | 47.18 (0.68) | 2498 (202.17%) |
| 2024-11-14 | 82.0 (-1.32%) | 4294 | 58 | 514 | -50 | 34 | 11.97% | 46.5 (0.44) | 826 (-13.7%) |
| 2024-11-13 | 83.1 (-1.66%) | 4236 | -80 | 564 | -22 | 22 | 13.31% | 46.06 (-0.87) | 958 (-68.1%) |
| 2024-11-12 | 84.5 (-2.87%) | 4316 | -75 | 586 | -5 | 13 | 13.58% | 46.93 (-0.82) | 3004 (21.95%) |
| 2024-11-11 | 87.0 (1.87%) | 4391 | 46 | 591 | 0 | 20 | 13.46% | 47.75 (0.5) | 2463 (-13.49%) |
| 2024-11-08 | 85.4 (1.79%) | 4345 | 111 | 591 | 95 | 21 | 13.6% | 47.25 (1.21) | 2847 (-11.98%) |
| 2024-11-07 | 83.9 (3.58%) | 4234 | 59 | 496 | 29 | 15 | 11.71% | 46.04 (0.64) | 3235 (-19.37%) |
| 2024-11-06 | 81.0 (5.74%) | 4175 | 72 | 467 | 44 | 7 | 11.19% | 45.4 (0.78) | 4012 (324.78%) |
| 2024-11-05 | 76.6 (0.79%) | 4103 | -57 | 423 | -14 | 31 | 10.31% | 44.62 (-0.62) | 944 (-47.38%) |
| 2024-11-04 | 76.0 (4.54%) | 4160 | 109 | 437 | 5 | 0 | 10.5% | 45.24 (1.19) | 1795 (122.56%) |
| 2024-11-01 | 72.7 (-2.68%) | 4051 | -127 | 432 | -19 | 1 | 10.66% | 44.05 (-1.38) | 806 (97.16%) |
| 2024-10-30 | 74.7 (-1.45%) | 4178 | -15 | 451 | -5 | 0 | 10.79% | 45.43 (-0.17) | 409 (-46.64%) |
| 2024-10-29 | 75.8 (-2.19%) | 4193 | -4 | 456 | -51 | 26 | 10.88% | 45.6 (-0.04) | 766 (-58.53%) |
| 2024-10-28 | 77.5 (-1.77%) | 4197 | -289 | 507 | -22 | 0 | 12.08% | 45.64 (-3.14) | 1848 (93.19%) |
| 2024-10-25 | 78.9 (-1.13%) | 4486 | -14 | 529 | -9 | 0 | 11.79% | 48.78 (-0.15) | 956 (-19.23%) |
| 2024-10-24 | 79.8 (-2.92%) | 4500 | 4 | 538 | -67 | 79 | 11.96% | 48.93 (0.04) | 1184 (2.36%) |
| 2024-10-23 | 82.2 (0.24%) | 4496 | 46 | 605 | -53 | 50 | 13.46% | 48.89 (0.5) | 1157 (9.38%) |
| 2024-10-22 | 82.0 (-0.36%) | 4450 | -16 | 658 | -9 | 10 | 14.79% | 48.39 (-0.17) | 1058 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 82.3 (0.98%) | 4466 | -33 | 667 | -5 | 0 | 14.94% | 48.56 (-0.36) | 1379 (-15.72%) |
| 2024-10-18 | 81.5 (0.99%) | 4499 | -15 | 672 | 2 | 7 | 14.94% | 48.92 (-0.17) | 1636 (-34.32%) |
| 2024-10-17 | 80.7 (-3.47%) | 4514 | 204 | 670 | -10 | 13 | 14.84% | 49.09 (2.22) | 2491 (5.56%) |
| 2024-10-16 | 83.6 (1.33%) | 4310 | 81 | 680 | 4 | 3 | 15.78% | 46.87 (0.88) | 2360 (-62.75%) |
| 2024-10-15 | 82.5 (-4.73%) | 4229 | 113 | 676 | -75 | 82 | 15.98% | 45.99 (1.23) | 6335 (44.73%) |
| 2024-10-14 | 86.6 (1.29%) | 4116 | -25 | 751 | -2 | 1 | 18.25% | 44.76 (-0.27) | 4377 (-19.7%) |
| 2024-10-11 | 85.5 (-2.95%) | 4141 | 70 | 753 | -7 | 0 | 18.18% | 45.03 (0.76) | 5450 (-55.15%) |
| 2024-10-09 | 88.1 (-3.82%) | 4071 | -163 | 760 | -63 | 8 | 18.67% | 44.27 (-1.77) | 12152 (38.74%) |
| 2024-10-08 | 91.6 (9.96%) | 4234 | 156 | 823 | 238 | 19 | 19.44% | 46.04 (1.69) | 8759 (89.45%) |
| 2024-10-07 | 83.3 (9.89%) | 4078 | 316 | 585 | 161 | 2 | 14.35% | 44.35 (3.44) | 4623 (-35.27%) |
| 2024-10-04 | 75.8 (-4.77%) | 3762 | -369 | 424 | -80 | 0 | 11.27% | 40.91 (-4.01) | 7142 (-56.13%) |
| 2024-10-01 | 79.6 (3.65%) | 4131 | 153 | 504 | 255 | 0 | 12.2% | 44.92 (1.66) | 16281 (143.99%) |
| 2024-09-30 | 76.8 (9.87%) | 3978 | 633 | 249 | 131 | 0 | 6.26% | 43.26 (6.89) | 6673 (339.64%) |
| 2024-09-27 | 69.9 (7.04%) | 3345 | 8 | 118 | 51 | 0 | 3.53% | 36.37 (0.08) | 1517 (63.4%) |
| 2024-09-26 | 65.3 (-5.64%) | 3337 | -201 | 67 | -52 | 0 | 2.01% | 36.29 (-2.18) | 928 (-44.0%) |
| 2024-09-25 | 69.2 (3.28%) | 3538 | 138 | 119 | 32 | 0 | 3.36% | 38.47 (1.5) | 1658 (-33.72%) |
| 2024-09-24 | 67.0 (-4.29%) | 3400 | 33 | 87 | 3 | 0 | 2.56% | 36.97 (0.36) | 2502 (25.43%) |
| 2024-09-23 | 70.0 (9.89%) | 3367 | 17 | 84 | 40 | 0 | 2.49% | 36.61 (0.18) | 1995 (674.32%) |
| 2024-09-20 | 63.7 (-1.24%) | 3350 | -4 | 44 | -14 | 0 | 1.31% | 36.43 (-0.04) | 257 (-45.37%) |
| 2024-09-19 | 64.5 (1.9%) | 3354 | 62 | 58 | -9 | 8 | 1.73% | 36.47 (0.67) | 471 (-25.49%) |
| 2024-09-18 | 63.3 (-3.36%) | 3292 | 11 | 67 | -71 | 0 | 2.04% | 35.8 (0.12) | 633 (40.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 65.5 (-0.76%) | 3281 | -38 | 138 | -29 | 0 | 4.21% | 35.68 (-0.41) | 450 (-59.72%) |
| 2024-09-13 | 66.0 (-3.93%) | 3319 | 23 | 167 | -95 | 0 | 5.03% | 36.09 (0.25) | 1118 (-2.78%) |
| 2024-09-12 | 68.7 (-0.15%) | 3296 | -43 | 262 | -25 | 0 | 7.95% | 35.84 (-0.47) | 1149 (-50.97%) |
| 2024-09-11 | 68.8 (2.23%) | 3339 | -39 | 287 | 143 | 0 | 8.6% | 36.31 (-0.42) | 2345 (-53.89%) |
| 2024-09-10 | 67.3 (-6.53%) | 3378 | 377 | 144 | -14 | 0 | 4.26% | 36.73 (4.1) | 5087 (27.12%) |
| 2024-09-09 | 72.0 (3.15%) | 3001 | -420 | 158 | 25 | 0 | 5.26% | 32.63 (-4.57) | 4002 (-22.43%) |
| 2024-09-06 | 69.8 (-2.65%) | 3421 | 39 | 133 | 35 | 0 | 3.89% | 37.2 (0.42) | 5159 (-43.62%) |
| 2024-09-05 | 71.7 (6.7%) | 3382 | 318 | 98 | 58 | 0 | 2.9% | 36.78 (3.46) | 9151 (139.25%) |
| 2024-09-04 | 67.2 (9.98%) | 3064 | 376 | 40 | 35 | 0 | 1.31% | 33.32 (4.09) | 3824 (829.16%) |
| 2024-09-03 | 61.1 (9.89%) | 2688 | -78 | 5 | 5 | 0 | 0.19% | 29.23 (-0.85) | 411 (1008.6%) |
| 2024-09-02 | 55.6 (0.91%) | 2766 | -2 | 0 | 0 | 0 | 0.0% | 30.08 (-0.02) | 37 (-58.49%) |
| 2024-08-30 | 55.1 (0.18%) | 2768 | -23 | 0 | 0 | 0 | 0.0% | 30.1 (-0.25) | 89 (14.35%) |
| 2024-08-29 | 55.0 (-1.96%) | 2791 | 3 | 0 | 0 | 0 | 0.0% | 30.35 (0.03) | 78 (-16.06%) |
| 2024-08-28 | 56.1 (2.94%) | 2788 | 30 | 0 | 0 | 0 | 0.0% | 30.32 (0.33) | 93 (165.89%) |
| 2024-08-27 | 54.5 (-0.73%) | 2758 | 1 | 0 | 0 | 0 | 0.0% | 29.99 (0.01) | 35 (12.98%) |
| 2024-08-26 | 54.9 (0.73%) | 2757 | 1 | 0 | 0 | 0 | 0.0% | 29.98 (0.01) | 31 (19.31%) |
| 2024-08-23 | 54.5 (-1.27%) | 2756 | -3 | 0 | 0 | 0 | 0.0% | 29.97 (-0.03) | 26 (-57.42%) |
| 2024-08-22 | 55.2 (3.18%) | 2759 | -3 | 0 | 0 | 0 | 0.0% | 30.0 (-0.03) | 61 (89.89%) |
| 2024-08-21 | 53.5 (0.56%) | 2762 | 3 | 0 | 0 | 0 | 0.0% | 30.03 (0.03) | 32 (-28.59%) |
| 2024-08-20 | 53.2 (-1.12%) | 2759 | 8 | 0 | 0 | 0 | 0.0% | 30.0 (0.08) | 45 (-26.42%) |
| 2024-08-19 | 53.8 (2.28%) | 2751 | -6 | 0 | 0 | 0 | 0.0% | 29.92 (-0.06) | 61 (5.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 52.6 (1.54%) | 2757 | 11 | 0 | 0 | 0 | 0.0% | 29.98 (0.12) | 58 (726.69%) |
| 2024-08-15 | 51.8 (-0.19%) | 2746 | 1 | 0 | 0 | 0 | 0.0% | 29.86 (0.01) | 7 (-86.0%) |
| 2024-08-14 | 51.9 (-0.57%) | 2745 | 18 | 0 | 0 | 0 | 0.0% | 29.85 (0.2) | 50 (38.9%) |
| 2024-08-13 | 52.2 (-1.14%) | 2727 | 9 | 0 | 0 | 0 | 0.0% | 29.65 (0.09) | 36 (-56.07%) |
| 2024-08-12 | 52.8 (3.12%) | 2718 | 8 | 0 | 0 | 0 | 0.0% | 29.56 (0.09) | 82 (47.98%) |
| 2024-08-09 | 51.2 (3.23%) | 2710 | 6 | 0 | 0 | 0 | 0.0% | 29.47 (0.07) | 55 (11.16%) |
| 2024-08-08 | 49.6 (0.1%) | 2704 | -1 | 0 | 0 | 0 | 0.0% | 29.4 (-0.01) | 50 (-61.83%) |
| 2024-08-07 | 49.55 (8.07%) | 2705 | -28 | 0 | 0 | 0 | 0.0% | 29.41 (-0.31) | 131 (-54.76%) |
| 2024-08-06 | 45.85 (-6.24%) | 2733 | -52 | 0 | 0 | 0 | 0.0% | 29.72 (-0.56) | 289 (29.22%) |
| 2024-08-05 | 48.9 (-9.94%) | 2785 | -65 | 0 | 0 | 0 | 0.0% | 30.28 (-0.71) | 224 (470.71%) |
| 2024-08-02 | 54.3 (-1.81%) | 2850 | 1 | 0 | 0 | 0 | 0.0% | 30.99 (0.01) | 39 (-14.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 162.0 (3.51%) | 5042 | 126 | 587 | -41 | 11.64% | 50.44 (1.26) | 16331 (-38.35%) |
| 2025-07-25 | 156.5 (-4.57%) | 4916 | -77 | 628 | -144 | 12.77% | 49.18 (-0.77) | 26492 (-43.24%) |
| 2025-07-18 | 164.0 (7.19%) | 4993 | 116 | 772 | 91 | 15.46% | 49.95 (1.16) | 46670 (-48.39%) |
| 2025-07-11 | 153.0 (19.53%) | 4877 | -355 | 681 | 444 | 13.96% | 48.79 (-3.55) | 90436 (442.18%) |
| 2025-07-04 | 128.0 (-3.76%) | 5232 | 103 | 237 | -8 | 4.53% | 52.34 (1.03) | 16680 (-45.99%) |
| 2025-06-27 | 133.0 (14.66%) | 5129 | 84 | 245 | 65 | 4.78% | 51.31 (0.84) | 30886 (181.27%) |
| 2025-06-20 | 116.0 (8.41%) | 5045 | 142 | 180 | 57 | 3.57% | 50.47 (1.42) | 10981 (3.57%) |
| 2025-06-13 | 107.0 (0.94%) | 4903 | 3 | 123 | -13 | 2.51% | 49.05 (0.03) | 10602 (175.88%) |
| 2025-06-06 | 106.0 (3.41%) | 4900 | -110 | 136 | 34 | 2.78% | 49.02 (-1.1) | 3843 (0.39%) |
| 2025-05-29 | 102.5 (-8.07%) | 5010 | 43 | 102 | -39 | 2.04% | 50.12 (0.43) | 3828 (-81.22%) |
| 2025-05-23 | 111.5 (-4.29%) | 4967 | 175 | 141 | 44 | 2.84% | 49.69 (1.75) | 20386 (30.46%) |
| 2025-05-16 | 116.5 (11.48%) | 4792 | 55 | 97 | 31 | 2.02% | 47.94 (0.46) | 15626 (41.89%) |
| 2025-05-09 | 104.5 (6.96%) | 4737 | 37 | 66 | 46 | 1.39% | 47.48 (0.37) | 11013 (120.17%) |
| 2025-05-02 | 97.7 (1.24%) | 4700 | 85 | 20 | -6 | 0.43% | 47.11 (0.85) | 5002 (-42.07%) |
| 2025-04-25 | 96.5 (-17.17%) | 4615 | 172 | 26 | 11 | 0.56% | 46.26 (1.72) | 8635 (-34.15%) |
| 2025-04-18 | 116.5 (10.95%) | 4443 | 0 | 15 | -48 | 0.34% | 44.54 (-0.95) | 13113 (177.99%) |
| 2025-04-11 | 105.0 (-13.93%) | 4443 | -271 | 63 | -79 | 1.42% | 45.49 (-2.77) | 4717 (-29.75%) |
| 2025-04-02 | 122.0 (-6.87%) | 4714 | -188 | 142 | -22 | 3.01% | 48.26 (-1.92) | 6715 (-62.32%) |
| 2025-03-28 | 131.0 (-7.75%) | 4902 | 141 | 164 | -29 | 3.35% | 50.18 (1.44) | 17819 (-24.52%) |
| 2025-03-21 | 142.0 (14.52%) | 4761 | 214 | 193 | -25 | 4.05% | 48.74 (2.19) | 23609 (-24.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 124.0 (-24.16%) | 4547 | -336 | 218 | -509 | 4.79% | 46.55 (-4.83) | 31455 (878.99%) |
| 2025-03-07 | 163.5 (-0.3%) | 4883 | -19 | 727 | -311 | 14.89% | 51.38 (-0.2) | 3213 (22.68%) |
| 2025-02-27 | 164.0 (-9.39%) | 4902 | 64 | 1038 | -188 | 21.18% | 51.58 (0.68) | 2619 (-48.2%) |
| 2025-02-21 | 181.0 (8.71%) | 4838 | 59 | 1226 | -104 | 25.34% | 50.9 (0.62) | 5056 (-87.99%) |
| 2025-02-14 | 166.5 (46.7%) | 4779 | 225 | 1330 | 1015 | 27.83% | 50.28 (2.35) | 42113 (297.55%) |
| 2025-02-07 | 113.5 (16.53%) | 4554 | 49 | 315 | -68 | 6.92% | 47.93 (0.51) | 10593 (73.14%) |
| 2025-01-22 | 97.4 (5.87%) | 4505 | -128 | 383 | 149 | 8.5% | 47.42 (-1.34) | 6118 (-21.77%) |
| 2025-01-17 | 92.0 (6.85%) | 4633 | -306 | 234 | 46 | 5.05% | 48.76 (-3.22) | 7820 (95.13%) |
| 2025-01-10 | 86.1 (0.58%) | 4939 | 15 | 188 | -170 | 3.81% | 51.98 (-0.26) | 4008 (120.49%) |
| 2025-01-03 | 85.6 (-4.46%) | 4924 | 68 | 358 | 183 | 7.27% | 52.24 (0.72) | 1817 (21.22%) |
| 2024-12-31 | 89.6 (-0.88%) | 4856 | 91 | 175 | -27 | 3.6% | 51.52 (0.96) | 1499 (-84.35%) |
| 2024-12-27 | 90.4 (1.12%) | 4765 | 120 | 202 | -14 | 4.24% | 50.56 (1.28) | 9578 (8.6%) |
| 2024-12-20 | 89.4 (-3.25%) | 4645 | 77 | 216 | -189 | 4.65% | 49.28 (0.81) | 8819 (-39.29%) |
| 2024-12-13 | 92.4 (-2.74%) | 4568 | -7 | 405 | 84 | 8.87% | 48.47 (-1.08) | 14528 (-33.68%) |
| 2024-12-06 | 95.0 (7.95%) | 4575 | 415 | 321 | -12 | 7.02% | 49.55 (4.5) | 21907 (-52.93%) |
| 2024-11-29 | 88.0 (-5.58%) | 4160 | -106 | 333 | 101 | 8.0% | 45.05 (-1.15) | 46541 (210.19%) |
| 2024-11-22 | 93.2 (12.56%) | 4266 | -91 | 232 | -283 | 5.44% | 46.2 (-0.98) | 15004 (53.87%) |
| 2024-11-15 | 82.8 (-3.04%) | 4357 | 12 | 515 | -76 | 11.82% | 47.18 (-0.07) | 9751 (-24.03%) |
| 2024-11-08 | 85.4 (17.47%) | 4345 | 294 | 591 | 159 | 13.6% | 47.25 (3.2) | 12834 (235.03%) |
| 2024-11-01 | 72.7 (-7.86%) | 4051 | -435 | 432 | -97 | 10.66% | 44.05 (-4.73) | 3830 (-33.22%) |
| 2024-10-25 | 78.9 (-3.19%) | 4486 | -13 | 529 | -143 | 11.79% | 48.78 (-0.14) | 5736 (-66.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 81.5 (-4.68%) | 4499 | 358 | 672 | -81 | 14.94% | 48.92 (3.89) | 17200 (-44.49%) |
| 2024-10-11 | 85.5 (12.8%) | 4141 | 379 | 753 | 329 | 18.18% | 45.03 (4.12) | 30985 (2.95%) |
| 2024-10-04 | 75.8 (8.44%) | 3762 | 417 | 424 | 306 | 11.27% | 40.91 (4.54) | 30097 (249.82%) |
| 2024-09-27 | 69.9 (9.73%) | 3345 | -5 | 118 | 74 | 3.53% | 36.37 (-0.06) | 8603 (374.59%) |
| 2024-09-20 | 63.7 (-3.48%) | 3350 | 31 | 44 | -123 | 1.31% | 36.43 (0.34) | 1812 (-86.77%) |
| 2024-09-13 | 66.0 (-5.44%) | 3319 | -102 | 167 | 34 | 5.03% | 36.09 (-1.11) | 13703 (-26.26%) |
| 2024-09-06 | 69.8 (26.68%) | 3421 | 653 | 133 | 133 | 3.89% | 37.2 (7.1) | 18584 (5584.01%) |
| 2024-08-30 | 55.1 (1.1%) | 2768 | 12 | 0 | 0 | 0.0% | 30.1 (0.13) | 326 (45.01%) |
| 2024-08-23 | 54.5 (3.61%) | 2756 | -1 | 0 | 0 | 0.0% | 29.97 (-0.01) | 225 (-3.56%) |
| 2024-08-16 | 52.6 (2.73%) | 2757 | 47 | 0 | 0 | 0.0% | 29.98 (0.51) | 233 (-68.85%) |
| 2024-08-09 | 51.2 (-5.71%) | 2710 | -140 | 0 | 0 | 0.0% | 29.47 (-1.52) | 750 (164.68%) |
| 2024-08-02 | 54.3 (-1.27%) | 2850 | -54 | 0 | 0 | 0.0% | 30.99 (-0.59) | 283 (-18.7%) |
| 2024-07-26 | 55.0 (-4.18%) | 2904 | -84 | 0 | 0 | 0.0% | 31.58 (-0.91) | 348 (-50.48%) |
| 2024-07-19 | 57.4 (-4.33%) | 2988 | 48 | 0 | 0 | 0.0% | 32.49 (0.52) | 704 (27.22%) |
| 2024-07-12 | 60.0 (-2.28%) | 2940 | -7 | 0 | 0 | 0.0% | 31.97 (-0.08) | 553 (-17.77%) |
| 2024-07-05 | 61.4 (-0.65%) | 2947 | -52 | 0 | 0 | 0.0% | 32.05 (-0.56) | 673 (-88.19%) |
| 2024-06-28 | 61.8 (-4.33%) | 2999 | 54 | 0 | 0 | 0.0% | 32.61 (0.59) | 5701 (246.91%) |
| 2024-06-21 | 64.6 (7.67%) | 2945 | -3 | 0 | 0 | 0.0% | 32.02 (-0.04) | 1643 (41.94%) |
| 2024-06-14 | 60.0 (-3.69%) | 2948 | -42 | 0 | 0 | 0.0% | 32.06 (-0.45) | 1157 (174.24%) |
| 2024-06-07 | 62.3 (-1.89%) | 2990 | -7 | 0 | 0 | 0.0% | 32.51 (-0.08) | 422 (-15.91%) |
| 2024-05-31 | 63.5 (-2.76%) | 2997 | 14 | 0 | 0 | 0.0% | 32.59 (0.15) | 502 (-26.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 65.3 (2.19%) | 2983 | -64 | 0 | 0 | 0.0% | 32.44 (-0.69) | 687 (14.41%) |
| 2024-05-17 | 63.9 (0.47%) | 3047 | -63 | 0 | 0 | 0.0% | 33.13 (-0.69) | 601 (-46.32%) |
| 2024-05-10 | 63.6 (-0.47%) | 3110 | 66 | 0 | 0 | 0.0% | 33.82 (0.72) | 1119 (43.21%) |
| 2024-05-03 | 63.9 (3.23%) | 3044 | -31 | 0 | 0 | 0.0% | 33.1 (-0.34) | 781 (62.51%) |
| 2024-04-26 | 61.9 (1.48%) | 3075 | -34 | 0 | 0 | 0.0% | 33.44 (-0.37) | 481 (-46.78%) |
| 2024-04-19 | 61.0 (-3.63%) | 3109 | 19 | 0 | 0 | 0.0% | 33.81 (0.21) | 903 (37.01%) |
| 2024-04-12 | 63.3 (5.32%) | 3090 | -48 | 0 | 0 | 0.0% | 33.6 (-0.52) | 659 (66.54%) |
| 2024-04-03 | 60.1 (0.67%) | 3138 | 13 | 0 | 0 | 0.0% | 34.12 (0.14) | 396 (-14.31%) |
| 2024-03-29 | 59.7 (-1.81%) | 3125 | -35 | 0 | 0 | 0.0% | 33.98 (-0.38) | 462 (-51.04%) |
| 2024-03-22 | 60.8 (-5.3%) | 3160 | -117 | 0 | 0 | 0.0% | 34.36 (-1.28) | 944 (-75.8%) |
| 2024-03-15 | 64.2 (2.72%) | 3277 | 106 | 0 | 0 | 0.0% | 35.64 (1.16) | 3901 (206.15%) |
| 2024-03-08 | 62.5 (4.17%) | 3171 | 121 | 0 | 0 | 0.0% | 34.48 (1.31) | 1274 (648.09%) |
| 2024-03-01 | 60.0 (0.84%) | 3050 | 1 | 0 | 0 | 0.0% | 33.17 (0.01) | 170 (-21.58%) |
| 2024-02-23 | 59.5 (-0.5%) | 3049 | -32 | 0 | 0 | 0.0% | 33.16 (-0.34) | 217 (11.22%) |
| 2024-02-16 | 59.8 (3.82%) | 3081 | -35 | 0 | 0 | 0.0% | 33.5 (-0.38) | 195 (383.02%) |
| 2024-02-05 | 57.6 (-1.71%) | 3116 | -11 | 0 | 0 | 0.0% | 33.88 (-0.12) | 40 (-77.5%) |
| 2024-02-02 | 58.6 (0.34%) | 3127 | -17 | 0 | 0 | 0.0% | 34.0 (-0.19) | 179 (8.94%) |
| 2024-01-26 | 58.4 (2.28%) | 3144 | 6 | 0 | 0 | 0.0% | 34.19 (0.07) | 164 (-1.85%) |
| 2024-01-19 | 57.1 (1.6%) | 3138 | 24 | 0 | 0 | 0.0% | 34.12 (0.26) | 168 (-66.48%) |
| 2024-01-12 | 56.2 (-9.35%) | 3114 | 14 | 0 | 0 | 0.0% | 33.86 (0.15) | 501 (65.83%) |
| 2024-01-05 | 62.0 (-2.67%) | 3100 | 63 | 0 | 0 | 0.0% | 33.71 (0.68) | 302 (-66.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 63.7 (4.94%) | 3037 | 104 | 0 | 0 | 0.0% | 33.03 (1.14) | 889 (238.56%) |
| 2023-12-22 | 60.7 (-2.57%) | 2933 | -23 | 0 | 0 | 0.0% | 31.89 (-0.25) | 262 (-51.1%) |
| 2023-12-15 | 62.3 (-0.8%) | 2956 | -89 | 0 | 0 | 0.0% | 32.14 (-0.97) | 537 (5.88%) |
| 2023-12-08 | 62.8 (-3.38%) | 3045 | -178 | 0 | 0 | 0.0% | 33.11 (-1.94) | 507 (-55.68%) |
| 2023-12-01 | 65.0 (6.91%) | 3223 | 53 | 0 | 0 | 0.0% | 35.05 (0.58) | 1145 (77.08%) |
| 2023-11-24 | 60.8 (3.4%) | 3170 | -74 | 0 | 0 | 0.0% | 34.47 (-0.81) | 646 (84.1%) |
| 2023-11-17 | 58.8 (2.62%) | 3244 | -91 | 0 | 0 | 0.0% | 35.28 (-0.99) | 351 (4.55%) |
| 2023-11-10 | 57.3 (3.06%) | 3335 | 50 | 0 | 0 | 0.0% | 36.27 (0.55) | 335 (33.58%) |
| 2023-11-03 | 55.6 (1.09%) | 3285 | 37 | 0 | 0 | 0.0% | 35.72 (0.4) | 251 (16.59%) |
| 2023-10-27 | 55.0 (0.73%) | 3248 | 6 | 0 | 0 | 0.0% | 35.32 (0.07) | 215 (20.84%) |
| 2023-10-20 | 54.6 (-4.71%) | 3242 | 10 | 0 | 0 | 0.0% | 35.25 (0.1) | 178 (19.41%) |
| 2023-10-13 | 57.3 (0.35%) | 3232 | 11 | 0 | 0 | 0.0% | 35.15 (0.12) | 149 (36.75%) |
| 2023-10-06 | 57.1 (0.18%) | 3221 | 1 | 0 | 0 | 0.0% | 35.03 (0.01) | 109 (-45.69%) |
| 2023-09-28 | 57.0 (-1.72%) | 3220 | -7 | 0 | 0 | 0.0% | 35.02 (-0.07) | 201 (-58.14%) |
| 2023-09-22 | 58.0 (-2.68%) | 3227 | 22 | 0 | 0 | 0.0% | 35.09 (0.24) | 480 (148.39%) |
| 2023-09-15 | 59.6 (-1.81%) | 3205 | 58 | 0 | 0 | 0.0% | 34.85 (0.63) | 193 (-73.08%) |
| 2023-09-08 | 60.7 (3.94%) | 3147 | 127 | 0 | 0 | 0.0% | 34.22 (1.38) | 719 (118.48%) |
| 2023-09-01 | 58.4 (3.0%) | 3020 | 12 | 0 | 0 | 0.0% | 32.84 (0.13) | 329 (2.96%) |
| 2023-08-25 | 56.7 (0.71%) | 3008 | -1 | 0 | 0 | 0.0% | 32.71 (-0.01) | 319 (62.6%) |
| 2023-08-18 | 56.3 (-0.71%) | 3009 | 21 | 0 | 0 | 0.0% | 32.72 (0.23) | 196 (-6.37%) |
| 2023-08-11 | 56.7 (-2.41%) | 2988 | 0 | 0 | 0 | 0.0% | 32.49 (0.0) | 210 (-47.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 58.1 (1.4%) | 2988 | 6 | 0 | 0 | 0.0% | 32.49 (0.06) | 401 (-4.48%) |
| 2023-07-28 | 57.3 (-0.35%) | 2982 | 33 | 0 | 0 | 0.0% | 32.43 (0.36) | 420 (-10.41%) |
| 2023-07-21 | 57.5 (-2.71%) | 2949 | 20 | 0 | -1 | 0.0% | 32.07 (0.22) | 469 (4.77%) |
| 2023-07-14 | 59.1 (-5.29%) | 2929 | 53 | 1 | 0 | 0.03% | 31.85 (0.58) | 447 (-35.49%) |
| 2023-07-07 | 62.4 (2.97%) | 2876 | 26 | 1 | 0 | 0.03% | 31.27 (0.28) | 694 (-18.11%) |
| 2023-06-30 | 60.6 (2.89%) | 2850 | -24 | 1 | -1 | 0.04% | 30.99 (-0.26) | 847 (252.91%) |
| 2023-06-21 | 58.9 (-0.51%) | 2874 | -5 | 2 | 0 | 0.07% | 31.25 (-0.06) | 240 (-59.34%) |
| 2023-06-16 | 59.2 (-0.5%) | 2879 | -219 | 2 | -21 | 0.07% | 31.31 (-2.38) | 590 (18.15%) |
| 2023-06-09 | 59.5 (1.88%) | 3098 | -44 | 23 | -31 | 0.74% | 33.69 (-0.48) | 500 (16.15%) |
| 2023-06-02 | 58.4 (2.1%) | 3142 | -30 | 54 | -3 | 1.72% | 34.17 (-0.32) | 430 (-17.41%) |
| 2023-05-26 | 57.2 (2.14%) | 3172 | -20 | 57 | -3 | 1.8% | 34.49 (-0.26) | 521 (-11.19%) |
| 2023-05-19 | 56.0 (1.08%) | 3192 | 11 | 60 | 9 | 1.88% | 34.75 (0.12) | 586 (-51.89%) |
| 2023-05-12 | 55.4 (-12.62%) | 3181 | -66 | 51 | 5 | 1.6% | 34.63 (-0.72) | 1219 (10.15%) |
| 2023-05-05 | 63.4 (-4.8%) | 3247 | 93 | 46 | 30 | 1.42% | 35.35 (1.01) | 1107 (-39.39%) |
| 2023-04-28 | 66.6 (3.26%) | 3154 | -38 | 16 | 16 | 0.51% | 34.34 (-0.41) | 1827 (-71.25%) |
| 2023-04-21 | 64.5 (-2.71%) | 3192 | -88 | 0 | -1 | 0.0% | 34.75 (-0.96) | 6356 (19.46%) |
| 2023-04-14 | 66.3 (-0.75%) | 3280 | -70 | 1 | -9 | 0.03% | 35.71 (-0.76) | 5320 (263.12%) |
| 2023-04-07 | 66.8 (-5.52%) | 3350 | -114 | 10 | -4 | 0.3% | 36.47 (-1.24) | 1465 (-85.76%) |
| 2023-03-31 | 70.7 (14.4%) | 3464 | 428 | 14 | 13 | 0.4% | 37.71 (4.68) | 10293 (613.07%) |
| 2023-03-24 | 61.8 (14.44%) | 3036 | -44 | 1 | 1 | 0.03% | 33.03 (-0.48) | 1443 (389.3%) |
| 2023-03-17 | 54.0 (-3.74%) | 3080 | -70 | 0 | 0 | 0.0% | 33.51 (-0.76) | 295 (92.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 56.1 (-0.88%) | 3150 | -9 | 0 | 0 | 0.0% | 34.27 (-0.1) | 152 (10.3%) |
| 2023-03-03 | 56.6 (0.35%) | 3159 | -6 | 0 | 0 | 0.0% | 34.37 (-0.06) | 138 (-62.79%) |
| 2023-02-24 | 56.4 (-1.05%) | 3165 | 2 | 0 | 0 | 0.0% | 34.43 (0.02) | 372 (116.11%) |
| 2023-02-17 | 57.0 (1.6%) | 3163 | -6 | 0 | 0 | 0.0% | 34.41 (-0.07) | 172 (-66.67%) |
| 2023-02-10 | 56.1 (-2.6%) | 3169 | -7 | 0 | 0 | 0.0% | 34.48 (-0.07) | 517 (57.44%) |
| 2023-02-03 | 57.6 (5.49%) | 3176 | 24 | 0 | 0 | 0.0% | 34.55 (0.26) | 328 (375.59%) |
| 2023-01-17 | 54.6 (0.92%) | 3152 | -5 | 0 | 0 | 0.0% | 34.29 (-0.06) | 69 (-77.53%) |
| 2023-01-13 | 54.1 (1.31%) | 3157 | -3 | 0 | 0 | 0.0% | 34.35 (-0.03) | 307 (109.07%) |
| 2023-01-06 | 53.4 (1.91%) | 3160 | -22 | 0 | 0 | 0.0% | 34.38 (-0.24) | 147 (-84.45%) |
| 2022-12-30 | 52.4 (-2.24%) | 3182 | -579 | 0 | 0 | 0.0% | 34.62 (-6.3) | 946 (234.82%) |
| 2022-12-23 | 53.6 (-2.9%) | 3761 | -27 | 0 | 0 | 0.0% | 40.92 (-0.29) | 282 (-19.18%) |
| 2022-12-16 | 55.2 (-2.13%) | 3788 | -26 | 0 | 0 | 0.0% | 41.21 (-0.28) | 349 (-14.54%) |
| 2022-12-09 | 56.4 (-6.93%) | 3814 | 40 | 0 | 0 | 0.0% | 41.49 (0.43) | 409 (62.87%) |
| 2022-12-02 | 60.6 (2.54%) | 3774 | 7 | 0 | 0 | 0.0% | 41.06 (0.08) | 251 (-28.31%) |
| 2022-11-25 | 59.1 (0.68%) | 3767 | 1 | 0 | 0 | 0.0% | 40.98 (0.01) | 350 (5.2%) |
| 2022-11-18 | 58.7 (-5.02%) | 3766 | 28 | 0 | 0 | 0.0% | 40.97 (0.3) | 333 (-29.97%) |
| 2022-11-11 | 61.8 (-0.32%) | 3738 | -5 | 0 | 0 | 0.0% | 40.67 (-0.05) | 475 (39.55%) |
| 2022-11-04 | 62.0 (9.54%) | 3743 | -133 | 0 | 0 | 0.0% | 40.72 (-1.45) | 340 (4.33%) |
| 2022-10-28 | 56.6 (-2.75%) | 3876 | -759 | 0 | 0 | 0.0% | 42.17 (-8.61) | 326 (172.24%) |
| 2022-10-21 | 58.2 (-1.69%) | 4635 | 8 | 0 | 0 | 0.0% | 50.78 (0.08) | 120 (-74.83%) |
| 2022-10-14 | 59.2 (-6.77%) | 4627 | -15 | 0 | 0 | 0.0% | 50.7 (-0.16) | 476 (36.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 63.5 (1.93%) | 4642 | 49 | 0 | 0 | 0.0% | 50.86 (0.54) | 349 (-41.88%) |
| 2022-09-30 | 62.3 (-8.78%) | 4593 | 36 | 0 | 0 | 0.0% | 50.32 (0.39) | 600 (158.55%) |
| 2022-09-23 | 68.3 (-3.26%) | 4557 | -19 | 0 | -1 | 0.0% | 49.93 (-0.21) | 232 (-60.44%) |
| 2022-09-16 | 70.6 (2.92%) | 4576 | 9 | 1 | 1 | 0.02% | 50.14 (0.1) | 587 (9.31%) |
| 2022-09-08 | 68.6 (-1.29%) | 4567 | 27 | 0 | 0 | 0.0% | 50.04 (0.3) | 537 (-18.52%) |
| 2022-09-02 | 69.5 (-4.01%) | 4540 | -26 | 0 | 0 | 0.0% | 49.74 (-0.29) | 659 (-9.7%) |
| 2022-08-26 | 72.4 (-1.36%) | 4566 | -6 | 0 | 0 | 0.0% | 50.03 (-0.06) | 730 (109.61%) |
| 2022-08-19 | 73.4 (3.67%) | 4572 | 55 | 0 | 0 | 0.0% | 50.09 (0.6) | 348 (-18.81%) |
| 2022-08-12 | 70.8 (-0.28%) | 4517 | 24 | 0 | 0 | 0.0% | 49.49 (0.26) | 429 (112.35%) |
| 2022-08-05 | 71.0 (1.87%) | 4493 | 16 | 0 | 0 | 0.0% | 49.23 (0.18) | 202 (8.4%) |
| 2022-07-29 | 69.7 (-4.13%) | 4477 | 17 | 0 | 0 | 0.0% | 49.05 (0.18) | 186 (-56.3%) |
| 2022-07-22 | 72.7 (10.82%) | 4460 | 24 | 0 | -2 | 0.0% | 48.87 (0.27) | 426 (-3.96%) |
| 2022-07-15 | 65.6 (-3.67%) | 4436 | -16 | 2 | 2 | 0.05% | 48.6 (-0.18) | 444 (-3.16%) |
| 2022-07-08 | 68.1 (2.56%) | 4452 | -67 | 0 | -8 | 0.0% | 48.78 (-0.73) | 458 (-11.95%) |
| 2022-07-01 | 66.4 (-6.74%) | 4519 | -12 | 8 | 8 | 0.18% | 49.51 (-0.13) | 521 (-30.92%) |
| 2022-06-24 | 71.2 (-2.47%) | 4531 | -3 | 0 | -1 | 0.0% | 49.64 (-0.04) | 754 (-17.35%) |
| 2022-06-17 | 73.0 (-8.41%) | 4534 | 49 | 1 | 0 | 0.02% | 49.68 (0.54) | 912 (-38.34%) |
| 2022-06-10 | 79.7 (0.0%) | 4485 | -288 | 1 | 0 | 0.02% | 49.14 (-3.16) | 1479 (171.78%) |
| 2022-06-02 | 79.7 (2.84%) | 4773 | -32 | 1 | 0 | 0.02% | 52.3 (-0.35) | 544 (-18.81%) |
| 2022-05-27 | 77.5 (-1.9%) | 4805 | -83 | 1 | 0 | 0.02% | 52.65 (-0.9) | 670 (-37.14%) |
| 2022-05-20 | 79.0 (1.02%) | 4888 | -98 | 1 | -2 | 0.02% | 53.55 (-1.07) | 1066 (5.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 78.2 (0.39%) | 4986 | -63 | 3 | -2 | 0.06% | 54.62 (-0.69) | 1016 (34.46%) |
| 2022-05-06 | 77.9 (4.56%) | 5049 | -97 | 5 | 1 | 0.1% | 55.31 (-1.07) | 755 (2.45%) |
| 2022-04-29 | 74.5 (-0.8%) | 5146 | -55 | 4 | 4 | 0.08% | 56.38 (-0.6) | 737 (72.98%) |
| 2022-04-22 | 75.1 (0.4%) | 5201 | 21 | 0 | 0 | 0.0% | 56.98 (0.23) | 426 (-66.88%) |
| 2022-04-15 | 74.8 (-3.48%) | 5180 | 166 | 0 | -6 | 0.0% | 56.75 (1.82) | 1287 (111.32%) |
| 2022-04-08 | 77.5 (-0.26%) | 5014 | 53 | 6 | 6 | 0.12% | 54.93 (0.58) | 609 (-77.16%) |
| 2022-04-01 | 77.7 (-2.39%) | 4961 | 196 | 0 | -6 | 0 | 54.35 (2.15) | 2667 (-60.14%) |
| 2022-03-25 | 79.6 (5.57%) | 4765 | 214 | 6 | 0 | 0.13% | 52.2 (2.34) | 6690 (266.06%) |
| 2022-03-18 | 75.4 (9.28%) | 4551 | 442 | 6 | 0 | 0.13% | 49.86 (4.84) | 1827 (62.61%) |
| 2022-03-11 | 69.0 (2.68%) | 4109 | 160 | 6 | 6 | 0.15% | 45.02 (1.76) | 1124 (9.59%) |
| 2022-03-04 | 67.2 (-0.59%) | 3949 | 44 | 0 | 0 | 0.0% | 43.26 (0.48) | 1025 (28.5%) |
| 2022-02-25 | 67.6 (2.58%) | 3905 | 224 | 0 | 0 | 0.0% | 42.78 (2.45) | 798 (42.55%) |
| 2022-02-18 | 65.9 (-0.6%) | 3681 | -16 | 0 | 0 | 0.0% | 40.33 (-0.17) | 559 (14.91%) |
| 2022-02-11 | 66.3 (3.43%) | 3697 | 30 | 0 | -2 | 0.0% | 40.5 (0.33) | 487 (-4.74%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。