- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 426.0 (-0.47%) | 4964 | 36 | 39 | 2 | 0 | 0.79% | 37.54 (0.27) | 661 (-34.98%) |
| 2026-06-02 | 428.0 (-4.14%) | 4928 | -24 | 37 | -3 | 0 | 0.75% | 37.27 (-0.18) | 1016 (42.03%) |
| 2026-06-01 | 446.5 (-1.11%) | 4952 | -21 | 40 | 0 | 0 | 0.81% | 37.45 (-0.16) | 715 (-53.25%) |
| 2026-05-29 | 451.5 (-1.85%) | 4973 | 13 | 40 | -2 | 0 | 0.8% | 37.61 (0.1) | 1531 (-49.51%) |
| 2026-05-28 | 460.0 (4.07%) | 4960 | 51 | 42 | 2 | 0 | 0.85% | 37.51 (0.39) | 3032 (86.38%) |
| 2026-05-27 | 442.0 (9.95%) | 4909 | 282 | 40 | 10 | 0 | 0.81% | 37.12 (2.13) | 1626 (23.29%) |
| 2026-05-26 | 402.0 (-1.59%) | 4627 | -22 | 30 | -5 | 0 | 0.65% | 34.99 (-0.17) | 1319 (-37.21%) |
| 2026-05-25 | 408.5 (-0.37%) | 4649 | -173 | 35 | -6 | 0 | 0.75% | 35.16 (-1.31) | 2101 (-18.26%) |
| 2026-05-22 | 410.0 (4.86%) | 4822 | 55 | 41 | 4 | 0 | 0.85% | 36.47 (0.42) | 2571 (47.44%) |
| 2026-05-21 | 391.0 (7.71%) | 4767 | -176 | 37 | 11 | 0 | 0.78% | 36.05 (-1.33) | 1743 (44.64%) |
| 2026-05-20 | 363.0 (-1.36%) | 4943 | 4 | 26 | -2 | 0 | 0.53% | 37.38 (0.03) | 1205 (-0.49%) |
| 2026-05-19 | 368.0 (-1.74%) | 4939 | -55 | 28 | 0 | 0 | 0.57% | 37.35 (-0.42) | 1211 (17.11%) |
| 2026-05-18 | 374.5 (-0.53%) | 4994 | -31 | 28 | 11 | 0 | 0.56% | 37.77 (-0.23) | 1034 (-45.8%) |
| 2026-05-15 | 376.5 (-2.46%) | 5025 | -142 | 17 | -3 | 0 | 0.34% | 38.0 (-1.08) | 1908 (-10.56%) |
| 2026-05-14 | 386.0 (-2.03%) | 5167 | -33 | 20 | -5 | 0 | 0.39% | 39.08 (-0.25) | 2134 (-48.56%) |
| 2026-05-13 | 394.0 (3.14%) | 5200 | 97 | 25 | 9 | 0 | 0.48% | 39.33 (0.74) | 4148 (48.55%) |
| 2026-05-12 | 382.0 (4.09%) | 5103 | -171 | 16 | 1 | 0 | 0.31% | 38.59 (-1.3) | 2793 (62.71%) |
| 2026-05-11 | 367.0 (1.94%) | 5274 | -59 | 15 | 0 | 0 | 0.28% | 39.89 (-0.44) | 1716 (-43.64%) |
| 2026-05-08 | 360.0 (-4.51%) | 5333 | -86 | 15 | -10 | 0 | 0.28% | 40.33 (-0.65) | 3045 (10.18%) |
| 2026-05-07 | 377.0 (5.9%) | 5419 | 183 | 25 | 10 | 0 | 0.46% | 40.98 (1.38) | 2764 (12.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 356.0 (-2.6%) | 5236 | 35 | 15 | -2 | 0 | 0.29% | 39.6 (0.27) | 2465 (2.02%) |
| 2026-05-05 | 365.5 (6.1%) | 5201 | 105 | 17 | 5 | 0 | 0.33% | 39.33 (0.79) | 2416 (21.29%) |
| 2026-05-04 | 344.5 (0.44%) | 5096 | 148 | 12 | -1 | 0 | 0.24% | 38.54 (1.12) | 1992 (5.47%) |
| 2026-04-30 | 343.0 (1.78%) | 4948 | 120 | 13 | 2 | 0 | 0.26% | 37.42 (0.91) | 1889 (-23.47%) |
| 2026-04-29 | 337.0 (2.28%) | 4828 | 169 | 11 | 3 | 0 | 0.23% | 36.51 (1.28) | 2468 (120.03%) |
| 2026-04-28 | 329.5 (0.61%) | 4659 | 50 | 8 | 1 | 0 | 0.17% | 35.23 (0.37) | 1121 (-49.21%) |
| 2026-04-27 | 327.5 (-0.91%) | 4609 | 32 | 7 | 1 | 0 | 0.15% | 34.86 (0.25) | 2209 (1.57%) |
| 2026-04-24 | 330.5 (-1.64%) | 4577 | -34 | 6 | 1 | 0 | 0.13% | 34.61 (-0.26) | 2175 (-44.27%) |
| 2026-04-23 | 336.0 (-7.18%) | 4611 | -470 | 5 | -7 | 0 | 0.11% | 34.87 (-3.56) | 3903 (33.88%) |
| 2026-04-22 | 362.0 (-4.74%) | 5081 | 191 | 12 | -3 | 0 | 0.24% | 38.43 (1.45) | 2915 (-55.51%) |
| 2026-04-21 | 380.0 (8.57%) | 4890 | -293 | 15 | 6 | 0 | 0.31% | 36.98 (-2.22) | 6552 (249.91%) |
| 2026-04-20 | 350.0 (9.89%) | 5183 | 155 | 9 | -1 | 0 | 0.17% | 39.2 (1.18) | 1872 (-4.46%) |
| 2026-04-17 | 318.5 (0.47%) | 5028 | -137 | 10 | 10 | 0 | 0.2% | 38.02 (-1.04) | 1960 (20.77%) |
| 2026-04-16 | 317.0 (-2.61%) | 5165 | 26 | 0 | 0 | 0 | 0.0% | 39.06 (0.2) | 1622 (-46.18%) |
| 2026-04-15 | 325.5 (6.55%) | 5139 | -1 | 0 | 0 | 0 | 0.0% | 38.86 (-0.01) | 3015 (41.63%) |
| 2026-04-14 | 305.5 (-2.86%) | 5140 | 182 | 0 | 0 | 0 | 0.0% | 38.87 (1.37) | 2129 (-43.19%) |
| 2026-04-13 | 314.5 (1.94%) | 4958 | 87 | 0 | -1 | 1 | 0.0% | 37.5 (0.66) | 3747 (-10.27%) |
| 2026-04-10 | 308.5 (6.01%) | 4871 | 245 | 1 | -11 | 0 | 0.02% | 36.84 (1.86) | 4176 (252.47%) |
| 2026-04-09 | 291.0 (-0.34%) | 4626 | 106 | 12 | -5 | 0 | 0.26% | 34.98 (0.8) | 1185 (-58.1%) |
| 2026-04-08 | 292.0 (3.36%) | 4520 | -57 | 17 | -1 | 0 | 0.38% | 34.18 (-0.43) | 2828 (322.19%) |
| 2026-04-07 | 282.5 (3.29%) | 4577 | -48 | 18 | 0 | 0 | 0.39% | 34.61 (-0.37) | 669 (2.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 273.5 (-0.55%) | 4625 | -8 | 18 | -5 | 0 | 0.39% | 34.98 (-0.06) | 654 (-0.54%) |
| 2026-04-01 | 275.0 (4.36%) | 4633 | -73 | 23 | 0 | 0 | 0.5% | 35.04 (-0.55) | 658 (-41.64%) |
| 2026-03-31 | 263.5 (-5.39%) | 4706 | -60 | 23 | -2 | 0 | 0.49% | 35.59 (-0.45) | 1128 (-8.58%) |
| 2026-03-30 | 278.5 (-3.97%) | 4766 | -73 | 25 | -6 | 0 | 0.52% | 36.04 (-0.56) | 1234 (-25.39%) |
| 2026-03-27 | 290.0 (3.57%) | 4839 | 79 | 31 | 2 | 0 | 0.64% | 36.6 (0.6) | 1654 (10.84%) |
| 2026-03-26 | 280.0 (-2.61%) | 4760 | -29 | 29 | -3 | 0 | 0.61% | 36.0 (-0.22) | 1492 (-28.17%) |
| 2026-03-25 | 287.5 (5.7%) | 4789 | 214 | 32 | 6 | 0 | 0.67% | 36.22 (1.62) | 2077 (38.17%) |
| 2026-03-24 | 272.0 (-2.33%) | 4575 | 26 | 26 | -3 | 0 | 0.57% | 34.6 (0.2) | 1503 (-20.24%) |
| 2026-03-23 | 278.5 (-3.63%) | 4549 | -70 | 29 | -4 | 0 | 0.64% | 34.4 (-0.53) | 1885 (-25.93%) |
| 2026-03-20 | 289.0 (5.86%) | 4619 | 306 | 33 | -8 | 0 | 0.71% | 34.93 (2.31) | 2545 (310.39%) |
| 2026-03-19 | 273.0 (-0.73%) | 4313 | 13 | 41 | 0 | 0 | 0.95% | 32.62 (0.1) | 620 (-34.08%) |
| 2026-03-18 | 275.0 (1.85%) | 4300 | -24 | 41 | 2 | 0 | 0.95% | 32.52 (-0.18) | 940 (16.08%) |
| 2026-03-17 | 270.0 (2.08%) | 4324 | 49 | 39 | -1 | 0 | 0.9% | 32.7 (0.37) | 810 (43.92%) |
| 2026-03-16 | 264.5 (-1.49%) | 4275 | 45 | 40 | -2 | 0 | 0.94% | 32.33 (0.34) | 563 (8.55%) |
| 2026-03-13 | 268.5 (0.0%) | 4230 | -16 | 42 | -3 | 0 | 0.99% | 31.99 (-0.12) | 518 (-58.6%) |
| 2026-03-12 | 268.5 (-2.54%) | 4246 | -73 | 45 | -7 | 0 | 1.06% | 32.11 (-0.55) | 1253 (-43.95%) |
| 2026-03-11 | 275.5 (1.29%) | 4319 | 54 | 52 | -1 | 0 | 1.2% | 32.66 (0.41) | 2236 (48.52%) |
| 2026-03-10 | 272.0 (6.67%) | 4265 | 82 | 53 | -4 | 0 | 1.24% | 32.25 (0.62) | 1505 (-48.62%) |
| 2026-03-09 | 255.0 (-8.44%) | 4183 | -367 | 57 | -30 | 0 | 1.36% | 31.63 (-2.78) | 2930 (12.68%) |
| 2026-03-06 | 278.5 (9.86%) | 4550 | 354 | 87 | 45 | 0 | 1.91% | 34.41 (2.68) | 2600 (502.61%) |
| 2026-03-05 | 253.5 (0.8%) | 4196 | 12 | 42 | -15 | 0 | 1.0% | 31.73 (0.09) | 431 (-53.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 251.5 (-6.16%) | 4184 | -49 | 57 | 4 | 0 | 1.36% | 31.64 (-0.37) | 935 (-33.95%) |
| 2026-03-03 | 268.0 (0.75%) | 4233 | 63 | 53 | 1 | 0 | 1.25% | 32.01 (0.47) | 1416 (156.04%) |
| 2026-03-02 | 266.0 (-0.93%) | 4170 | -20 | 52 | 0 | 0 | 1.25% | 31.54 (-0.15) | 553 (-17.89%) |
| 2026-02-26 | 268.5 (0.37%) | 4190 | -9 | 52 | -1 | 0 | 1.24% | 31.69 (-0.07) | 673 (25.59%) |
| 2026-02-25 | 267.5 (-0.56%) | 4199 | -6 | 53 | -1 | 0 | 1.26% | 31.76 (-0.04) | 536 (-19.84%) |
| 2026-02-24 | 269.0 (3.26%) | 4205 | -52 | 54 | 0 | 0 | 1.28% | 31.8 (-0.39) | 669 (-6.05%) |
| 2026-02-23 | 260.5 (2.56%) | 4257 | -56 | 54 | 0 | 0 | 1.27% | 32.19 (-0.43) | 712 (106.68%) |
| 2026-02-11 | 254.0 (-0.59%) | 4313 | -52 | 54 | -1 | 0 | 1.25% | 32.62 (-0.39) | 344 (4.55%) |
| 2026-02-10 | 255.5 (0.39%) | 4365 | 8 | 55 | -4 | 0 | 1.26% | 33.01 (0.06) | 329 (-59.85%) |
| 2026-02-09 | 254.5 (0.79%) | 4357 | -43 | 59 | 2 | 0 | 1.35% | 32.95 (-0.33) | 821 (5.55%) |
| 2026-02-06 | 252.5 (-3.07%) | 4400 | -69 | 57 | -1 | 0 | 1.3% | 33.28 (-0.52) | 777 (-17.91%) |
| 2026-02-05 | 260.5 (-3.52%) | 4469 | -4 | 58 | -1 | 0 | 1.3% | 33.8 (-0.03) | 947 (17.88%) |
| 2026-02-04 | 270.0 (-1.28%) | 4473 | -6 | 59 | -2 | 0 | 1.32% | 33.83 (-0.04) | 803 (-30.23%) |
| 2026-02-03 | 273.5 (1.67%) | 4479 | -35 | 61 | 1 | 0 | 1.36% | 33.87 (-0.27) | 1152 (67.93%) |
| 2026-02-02 | 269.0 (2.28%) | 4514 | -79 | 60 | -1 | 0 | 1.33% | 34.14 (-0.59) | 686 (0.31%) |
| 2026-01-30 | 263.0 (-2.77%) | 4593 | 60 | 61 | 0 | 1 | 1.33% | 34.73 (0.45) | 684 (-43.62%) |
| 2026-01-29 | 270.5 (-2.35%) | 4533 | -48 | 61 | -2 | 0 | 1.35% | 34.28 (-0.36) | 1213 (76.61%) |
| 2026-01-28 | 277.0 (1.28%) | 4581 | 2 | 63 | 1 | 0 | 1.38% | 34.64 (0.01) | 686 (-21.97%) |
| 2026-01-27 | 273.5 (0.74%) | 4579 | -29 | 62 | 0 | 0 | 1.35% | 34.63 (-0.22) | 880 (45.05%) |
| 2026-01-26 | 271.5 (-0.37%) | 4608 | 46 | 62 | 2 | 0 | 1.35% | 34.85 (0.35) | 607 (-24.65%) |
| 2026-01-23 | 272.5 (1.11%) | 4562 | 31 | 60 | -4 | 0 | 1.32% | 34.5 (0.23) | 805 (30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 269.5 (3.45%) | 4531 | -53 | 64 | 3 | 0 | 1.41% | 34.27 (-0.4) | 618 (-32.01%) |
| 2026-01-21 | 260.5 (-2.62%) | 4584 | -27 | 61 | -3 | 0 | 1.33% | 34.67 (-0.2) | 909 (7.68%) |
| 2026-01-20 | 267.5 (-0.19%) | 4611 | 4 | 64 | -1 | 0 | 1.39% | 34.87 (0.03) | 844 (0.17%) |
| 2026-01-19 | 268.0 (0.0%) | 4607 | 13 | 65 | -3 | 0 | 1.41% | 34.84 (0.1) | 842 (44.4%) |
| 2026-01-16 | 268.0 (-0.74%) | 4594 | -60 | 68 | -2 | 0 | 1.48% | 34.74 (-0.46) | 583 (8.51%) |
| 2026-01-15 | 270.0 (-1.64%) | 4654 | 2 | 70 | -3 | 0 | 1.5% | 35.2 (0.02) | 537 (-26.97%) |
| 2026-01-14 | 274.5 (0.92%) | 4652 | -130 | 73 | -1 | 0 | 1.57% | 35.18 (-0.98) | 736 (-35.29%) |
| 2026-01-13 | 272.0 (0.55%) | 4782 | -47 | 74 | 1 | 0 | 1.55% | 36.16 (-0.36) | 1138 (-12.62%) |
| 2026-01-12 | 270.5 (-1.46%) | 4829 | -39 | 73 | 0 | 0 | 1.51% | 36.52 (-0.29) | 1302 (0.08%) |
| 2026-01-09 | 274.5 (-1.44%) | 4868 | 37 | 73 | 0 | 0 | 1.5% | 36.81 (0.28) | 1301 (-11.9%) |
| 2026-01-08 | 278.5 (2.01%) | 4831 | -78 | 73 | 2 | 0 | 1.51% | 36.53 (-0.59) | 1477 (29.0%) |
| 2026-01-07 | 273.0 (-2.33%) | 4909 | -3 | 71 | -1 | 0 | 1.45% | 37.12 (-0.03) | 1145 (47.36%) |
| 2026-01-06 | 279.5 (-0.18%) | 4912 | 112 | 72 | -6 | 0 | 1.47% | 37.15 (0.85) | 777 (-56.27%) |
| 2026-01-05 | 280.0 (-2.61%) | 4800 | -14 | 78 | -2 | 0 | 1.62% | 36.3 (-0.11) | 1777 (35.76%) |
| 2026-01-02 | 287.5 (2.31%) | 4814 | 30 | 80 | 1 | 0 | 1.66% | 36.41 (0.23) | 1308 (137.12%) |
| 2025-12-31 | 281.0 (0.36%) | 4784 | -11 | 79 | 1 | 0 | 1.65% | 36.18 (-0.08) | 551 (-49.45%) |
| 2025-12-30 | 280.0 (-0.88%) | 4795 | 30 | 78 | -9 | 0 | 1.63% | 36.26 (0.22) | 1091 (-0.05%) |
| 2025-12-29 | 282.5 (-1.57%) | 4765 | -9 | 87 | -1 | 0 | 1.83% | 36.04 (-0.06) | 1092 (64.73%) |
| 2025-12-26 | 287.0 (-0.52%) | 4774 | -22 | 88 | -1 | 0 | 1.84% | 36.1 (-0.17) | 663 (-1.72%) |
| 2025-12-24 | 288.5 (-1.2%) | 4796 | -32 | 89 | -1 | 0 | 1.86% | 36.27 (-0.24) | 674 (-33.4%) |
| 2025-12-23 | 292.0 (-1.02%) | 4828 | 56 | 90 | -1 | 0 | 1.86% | 36.51 (0.42) | 1013 (-8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 295.0 (3.87%) | 4772 | -10 | 91 | -1 | 0 | 1.91% | 36.09 (-0.07) | 1108 (46.52%) |
| 2025-12-19 | 284.0 (0.89%) | 4782 | 41 | 92 | -1 | 0 | 1.92% | 36.16 (0.31) | 756 (-31.66%) |
| 2025-12-18 | 281.5 (-2.26%) | 4741 | 7 | 93 | -5 | 0 | 1.96% | 35.85 (0.05) | 1106 (-44.79%) |
| 2025-12-17 | 288.0 (-3.36%) | 4734 | -133 | 98 | -6 | 0 | 2.07% | 35.8 (-1.01) | 2004 (-8.42%) |
| 2025-12-16 | 298.0 (-4.03%) | 4867 | -100 | 104 | -21 | 0 | 2.14% | 36.81 (-0.75) | 2189 (-2.52%) |
| 2025-12-15 | 310.5 (1.14%) | 4967 | -124 | 125 | -14 | 0 | 2.52% | 37.56 (-0.94) | 2245 (104.36%) |
| 2025-12-12 | 307.0 (0.16%) | 5091 | 11 | 139 | -2 | 0 | 2.73% | 38.5 (0.07) | 1098 (-48.98%) |
| 2025-12-11 | 306.5 (-0.33%) | 5080 | -14 | 141 | 0 | 0 | 2.78% | 38.43 (-0.11) | 2154 (58.63%) |
| 2025-12-10 | 307.5 (-0.65%) | 5094 | 22 | 141 | -4 | 1 | 2.77% | 38.54 (0.17) | 1358 (-43.35%) |
| 2025-12-09 | 309.5 (2.48%) | 5072 | -119 | 145 | -2 | 0 | 2.86% | 38.37 (-0.9) | 2397 (-55.73%) |
| 2025-12-08 | 302.0 (-6.79%) | 5191 | 487 | 147 | -19 | 0 | 2.83% | 39.27 (3.68) | 5414 (-13.22%) |
| 2025-12-05 | 324.0 (5.19%) | 4704 | 35 | 166 | 24 | 0 | 3.53% | 35.59 (0.27) | 6240 (64.87%) |
| 2025-12-04 | 308.0 (2.67%) | 4669 | -170 | 142 | -15 | 0 | 3.04% | 35.32 (-1.29) | 3784 (-14.17%) |
| 2025-12-03 | 300.0 (-3.69%) | 4839 | 186 | 157 | -1 | 0 | 3.24% | 36.61 (1.41) | 4410 (-30.26%) |
| 2025-12-02 | 311.5 (4.71%) | 4653 | -268 | 158 | 17 | 0 | 3.4% | 35.2 (-2.03) | 6323 (36.59%) |
| 2025-12-01 | 297.5 (1.88%) | 4921 | 234 | 141 | -14 | 0 | 2.87% | 37.23 (1.77) | 4629 (185.27%) |
| 2025-11-28 | 292.0 (3.0%) | 4687 | 4 | 155 | -9 | 0 | 3.31% | 35.46 (0.03) | 1622 (-21.76%) |
| 2025-11-27 | 283.5 (-2.74%) | 4683 | 46 | 164 | -24 | 0 | 3.5% | 35.43 (0.35) | 2074 (-37.51%) |
| 2025-11-26 | 291.5 (4.86%) | 4637 | -106 | 188 | -25 | 0 | 4.05% | 35.08 (-0.8) | 3318 (110.68%) |
| 2025-11-25 | 278.0 (2.58%) | 4743 | -24 | 213 | -16 | 0 | 4.49% | 35.88 (-0.18) | 1575 (13.07%) |
| 2025-11-24 | 271.0 (3.83%) | 4767 | -18 | 229 | 61 | 0 | 4.8% | 36.06 (-0.14) | 1393 (-51.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 261.0 (-7.45%) | 4785 | 75 | 168 | 34 | 0 | 3.51% | 36.2 (0.57) | 2868 (51.44%) |
| 2025-11-20 | 282.0 (4.83%) | 4710 | -91 | 134 | 12 | 0 | 2.85% | 35.63 (-0.69) | 1894 (2.26%) |
| 2025-11-19 | 269.0 (-2.18%) | 4801 | 68 | 122 | -25 | 0 | 2.54% | 36.32 (0.52) | 1852 (-30.15%) |
| 2025-11-18 | 275.0 (-3.68%) | 4733 | -38 | 147 | 25 | 0 | 3.11% | 35.8 (-0.29) | 2652 (11.07%) |
| 2025-11-17 | 285.5 (-2.56%) | 4771 | 49 | 122 | 30 | 0 | 2.56% | 36.09 (0.37) | 2387 (24.55%) |
| 2025-11-14 | 293.0 (-2.82%) | 4722 | 37 | 92 | -2 | 0 | 1.95% | 35.72 (0.09) | 1917 (-42.37%) |
| 2025-11-13 | 301.5 (1.86%) | 4685 | -42 | 94 | 7 | 0 | 2.01% | 35.63 (-0.32) | 3326 (-46.71%) |
| 2025-11-12 | 296.0 (4.04%) | 4727 | 19 | 87 | -19 | 2 | 1.84% | 35.95 (0.14) | 6242 (75.71%) |
| 2025-11-11 | 284.5 (2.89%) | 4708 | 167 | 106 | 33 | 0 | 2.25% | 35.81 (1.27) | 3552 (-18.45%) |
| 2025-11-10 | 276.5 (-5.79%) | 4541 | 177 | 73 | -11 | 1 | 1.61% | 34.54 (1.35) | 4356 (-34.95%) |
| 2025-11-07 | 293.5 (-1.51%) | 4364 | -153 | 84 | -6 | 0 | 1.92% | 33.19 (-1.17) | 6697 (1.49%) |
| 2025-11-06 | 298.0 (6.05%) | 4517 | 52 | 90 | -4 | 0 | 1.99% | 34.36 (0.4) | 6598 (-3.29%) |
| 2025-11-05 | 281.0 (-1.4%) | 4465 | -160 | 94 | 6 | 2 | 2.11% | 33.96 (-1.22) | 6823 (136.9%) |
| 2025-11-04 | 285.0 (-5.47%) | 4625 | -339 | 88 | 2 | 0 | 1.9% | 35.18 (-2.57) | 2880 (-36.39%) |
| 2025-11-03 | 301.5 (-5.34%) | 4964 | 441 | 86 | -26 | 0 | 1.73% | 37.75 (3.35) | 4528 (-26.7%) |
| 2025-10-31 | 318.5 (7.97%) | 4523 | 31 | 112 | 21 | 0 | 2.48% | 34.4 (0.24) | 6178 (100.99%) |
| 2025-10-30 | 295.0 (1.55%) | 4492 | 15 | 91 | -2 | 0 | 2.03% | 34.16 (0.11) | 3073 (-22.62%) |
| 2025-10-29 | 290.5 (4.68%) | 4477 | 248 | 93 | 8 | 0 | 2.08% | 34.05 (1.89) | 3972 (260.94%) |
| 2025-10-28 | 277.5 (0.0%) | 4229 | 25 | 85 | -1 | 0 | 2.01% | 32.16 (0.19) | 1100 (-33.19%) |
| 2025-10-27 | 277.5 (3.93%) | 4204 | 129 | 86 | 4 | 0 | 2.05% | 31.97 (0.98) | 1647 (34.6%) |
| 2025-10-23 | 267.0 (-1.66%) | 4075 | 82 | 82 | -11 | 0 | 2.01% | 30.99 (0.62) | 1223 (14.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 271.5 (-0.91%) | 3993 | 6 | 93 | -4 | 0 | 2.33% | 30.37 (0.05) | 1072 (-7.49%) |
| 2025-10-21 | 274.0 (-0.36%) | 3987 | -34 | 97 | -2 | 0 | 2.43% | 30.32 (-0.26) | 1159 (65.02%) |
| 2025-10-20 | 275.0 (0.0%) | 4021 | -40 | 99 | -11 | 3 | 2.46% | 30.58 (-0.31) | 702 (-41.68%) |
| 2025-10-17 | 275.0 (-1.61%) | 4061 | 71 | 110 | -8 | 0 | 2.71% | 30.89 (0.54) | 1205 (3.97%) |
| 2025-10-16 | 279.5 (0.0%) | 3990 | -142 | 118 | -2 | 0 | 2.96% | 30.35 (-1.08) | 1159 (21.41%) |
| 2025-10-15 | 279.5 (0.9%) | 4132 | 45 | 120 | -15 | 0 | 2.9% | 31.43 (0.35) | 954 (-50.47%) |
| 2025-10-14 | 277.0 (-3.82%) | 4087 | 38 | 135 | -2 | 0 | 3.3% | 31.08 (0.06) | 1927 (23.21%) |
| 2025-10-13 | 288.0 (-0.17%) | 4049 | -165 | 137 | -43 | 4 | 3.38% | 31.02 (-1.27) | 1564 (-10.63%) |
| 2025-10-09 | 288.5 (0.0%) | 4214 | 22 | 180 | 3 | 2 | 4.27% | 32.29 (0.17) | 1750 (-25.81%) |
| 2025-10-08 | 288.5 (-3.99%) | 4192 | -101 | 177 | -91 | 49 | 4.22% | 32.12 (-0.77) | 2359 (-38.36%) |
| 2025-10-07 | 300.5 (-2.12%) | 4293 | -139 | 268 | -3 | 1 | 6.24% | 32.89 (-1.07) | 3827 (42.67%) |
| 2025-10-03 | 307.0 (0.33%) | 4432 | 67 | 271 | 5 | 9 | 6.11% | 33.96 (0.51) | 2682 (-50.9%) |
| 2025-10-02 | 306.0 (2.86%) | 4365 | 329 | 266 | 20 | 0 | 6.09% | 33.45 (2.53) | 5463 (25.43%) |
| 2025-10-01 | 297.5 (3.84%) | 4036 | 250 | 246 | 41 | 0 | 6.1% | 30.92 (1.91) | 4355 (120.39%) |
| 2025-09-30 | 286.5 (5.91%) | 3786 | 136 | 205 | 66 | 0 | 5.41% | 29.01 (1.04) | 1976 (22.28%) |
| 2025-09-26 | 270.5 (-2.52%) | 3650 | -109 | 139 | -59 | 4 | 3.81% | 27.97 (-0.83) | 1616 (-6.52%) |
| 2025-09-25 | 277.5 (-2.97%) | 3759 | -6 | 198 | -12 | 1 | 5.27% | 28.8 (-0.05) | 1729 (-12.64%) |
| 2025-09-24 | 286.0 (-0.17%) | 3765 | 14 | 210 | 1 | 0 | 5.58% | 28.85 (0.11) | 1979 (-22.53%) |
| 2025-09-23 | 286.5 (-0.69%) | 3751 | -248 | 209 | -57 | 0 | 5.57% | 28.74 (-1.9) | 2555 (-43.25%) |
| 2025-09-22 | 288.5 (3.96%) | 3999 | 169 | 266 | 74 | 1 | 6.65% | 30.64 (1.29) | 4502 (169.76%) |
| 2025-09-19 | 277.5 (2.4%) | 3830 | -27 | 192 | 5 | 0 | 5.01% | 29.35 (-0.2) | 1668 (-51.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 271.0 (-0.73%) | 3857 | 81 | 187 | -8 | 1 | 4.85% | 29.55 (0.62) | 3449 (43.5%) |
| 2025-09-17 | 273.0 (-1.8%) | 3776 | -54 | 195 | 5 | 0 | 5.16% | 28.93 (-0.42) | 2403 (-43.23%) |
| 2025-09-16 | 278.0 (1.09%) | 3830 | 38 | 190 | 4 | 0 | 4.96% | 29.35 (0.29) | 4234 (52.95%) |
| 2025-09-15 | 275.0 (1.29%) | 3792 | 49 | 186 | 4 | 1 | 4.91% | 29.06 (0.38) | 2768 (104.02%) |
| 2025-09-12 | 271.5 (-0.91%) | 3743 | -1 | 182 | -10 | 1 | 4.86% | 28.68 (-0.32) | 1357 (-57.76%) |
| 2025-09-11 | 274.0 (-6.16%) | 3744 | -395 | 192 | -64 | 5 | 5.13% | 29.0 (-3.06) | 3212 (44.75%) |
| 2025-09-10 | 292.0 (0.69%) | 4139 | 120 | 256 | 12 | 2 | 6.19% | 32.06 (0.93) | 2219 (57.13%) |
| 2025-09-09 | 290.0 (-1.19%) | 4019 | -48 | 244 | -31 | 22 | 6.07% | 31.13 (-0.38) | 1412 (-50.86%) |
| 2025-09-08 | 293.5 (-1.51%) | 4067 | -62 | 275 | -49 | 18 | 6.76% | 31.51 (-0.48) | 2874 (4.74%) |
| 2025-09-05 | 298.0 (0.51%) | 4129 | -47 | 324 | -16 | 13 | 7.85% | 31.99 (-0.36) | 2744 (-61.38%) |
| 2025-09-04 | 296.5 (-1.33%) | 4176 | 6 | 340 | -33 | 21 | 8.14% | 32.35 (0.05) | 7105 (13.25%) |
| 2025-09-03 | 300.5 (1.69%) | 4170 | -167 | 373 | 19 | 13 | 8.94% | 32.3 (-1.3) | 6274 (-23.45%) |
| 2025-09-02 | 295.5 (5.91%) | 4337 | 173 | 354 | 83 | 0 | 8.16% | 33.6 (1.34) | 8196 (58.09%) |
| 2025-09-01 | 279.0 (1.64%) | 4164 | 207 | 271 | 3 | 14 | 6.51% | 32.26 (1.61) | 5184 (57.93%) |
| 2025-08-29 | 274.5 (-0.54%) | 3957 | -163 | 268 | 11 | 8 | 6.77% | 30.65 (-1.27) | 3282 (-32.2%) |
| 2025-08-28 | 276.0 (2.99%) | 4120 | 231 | 257 | -152 | 135 | 6.24% | 31.92 (1.79) | 4841 (-0.96%) |
| 2025-08-27 | 268.0 (1.32%) | 3889 | 338 | 409 | -18 | 0 | 10.52% | 30.13 (2.62) | 4888 (-53.91%) |
| 2025-08-26 | 264.5 (3.93%) | 3551 | -690 | 427 | -26 | 21 | 12.02% | 27.51 (-5.34) | 10606 (199.58%) |
| 2025-08-25 | 254.5 (9.94%) | 4241 | 459 | 453 | 192 | 1 | 10.68% | 32.85 (3.55) | 3540 (-58.15%) |
| 2025-08-22 | 231.5 (9.98%) | 3782 | 0 | 261 | 79 | 0 | 6.9% | 29.3 (0.0) | 8461 (601.52%) |
| 2025-08-21 | 210.5 (2.68%) | 3782 | 91 | 182 | 19 | 0 | 4.81% | 29.3 (0.71) | 1206 (-36.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 205.0 (-3.98%) | 3691 | -163 | 163 | -1 | 0 | 4.42% | 28.59 (-1.27) | 1910 (-33.3%) |
| 2025-08-19 | 213.5 (-1.84%) | 3854 | 3 | 164 | -15 | 0 | 4.26% | 29.86 (0.03) | 2864 (-26.14%) |
| 2025-08-18 | 217.5 (4.82%) | 3851 | 431 | 179 | 5 | 1 | 4.65% | 29.83 (3.34) | 3877 (196.87%) |
| 2025-08-15 | 207.5 (1.22%) | 3420 | -75 | 174 | -3 | 0 | 5.09% | 26.49 (-0.58) | 1306 (-10.85%) |
| 2025-08-14 | 205.0 (1.23%) | 3495 | 53 | 177 | 3 | 0 | 5.06% | 27.07 (0.32) | 1465 (-24.26%) |
| 2025-08-13 | 202.5 (-2.88%) | 3442 | 15 | 174 | -2 | 0 | 5.06% | 26.75 (0.12) | 1934 (66.09%) |
| 2025-08-12 | 208.5 (0.72%) | 3427 | 5 | 176 | -6 | 5 | 5.14% | 26.63 (0.04) | 1164 (8.04%) |
| 2025-08-11 | 207.0 (-0.48%) | 3422 | -7 | 182 | 1 | 1 | 5.32% | 26.59 (-0.06) | 1078 (-7.06%) |
| 2025-08-08 | 208.0 (0.24%) | 3429 | 51 | 181 | 12 | 0 | 5.28% | 26.65 (0.4) | 1159 (-14.81%) |
| 2025-08-07 | 207.5 (0.97%) | 3378 | -67 | 169 | 3 | 0 | 5.0% | 26.25 (-0.52) | 1361 (-33.94%) |
| 2025-08-06 | 205.5 (-1.2%) | 3445 | 1 | 166 | -13 | 0 | 4.82% | 26.77 (0.01) | 2061 (-42.43%) |
| 2025-08-05 | 208.0 (0.0%) | 3444 | -26 | 179 | 6 | 4 | 5.2% | 26.76 (-0.21) | 3579 (18.25%) |
| 2025-08-04 | 208.0 (3.48%) | 3470 | 240 | 173 | 1 | 0 | 4.99% | 26.97 (1.87) | 3027 (85.45%) |
| 2025-08-01 | 201.0 (3.61%) | 3230 | -7 | 172 | -8 | 3 | 5.33% | 25.1 (-0.06) | 1632 (77.09%) |
| 2025-07-31 | 194.0 (1.04%) | 3237 | 35 | 180 | -9 | 1 | 5.56% | 25.16 (0.28) | 921 (31.66%) |
| 2025-07-30 | 192.0 (-1.03%) | 3202 | -112 | 189 | -19 | 22 | 5.9% | 24.88 (-0.87) | 700 (-55.59%) |
| 2025-07-29 | 194.0 (-1.77%) | 3314 | -35 | 208 | -95 | 108 | 6.28% | 25.75 (-0.28) | 1576 (60.12%) |
| 2025-07-28 | 197.5 (-1.25%) | 3349 | -69 | 303 | -24 | 18 | 9.05% | 26.03 (-0.53) | 984 (-38.0%) |
| 2025-07-25 | 200.0 (0.76%) | 3418 | -180 | 327 | 17 | 0 | 9.57% | 26.56 (-1.4) | 1588 (7.68%) |
| 2025-07-24 | 198.5 (-0.5%) | 3598 | 3 | 310 | 13 | 0 | 8.62% | 27.96 (0.02) | 1475 (-62.15%) |
| 2025-07-23 | 199.5 (-2.92%) | 3595 | 22 | 297 | -44 | 0 | 8.26% | 27.94 (0.17) | 3896 (-44.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 205.5 (-9.87%) | 3573 | 146 | 341 | 182 | 0 | 9.54% | 27.77 (1.14) | 6978 (54.35%) |
| 2025-07-21 | 228.0 (9.88%) | 3427 | 479 | 159 | 137 | 0 | 4.64% | 26.63 (3.72) | 4521 (230.33%) |
| 2025-07-18 | 207.5 (-0.72%) | 2948 | 81 | 22 | 22 | 0 | 0.75% | 22.91 (0.63) | 1368 (-45.11%) |
| 2025-07-17 | 209.0 (5.03%) | 2867 | 95 | 0 | 0 | 0 | 0.0% | 22.28 (0.74) | 2493 (54.06%) |
| 2025-07-16 | 199.0 (-0.75%) | 2772 | 64 | 0 | 0 | 0 | 0.0% | 21.54 (0.5) | 1618 (51.45%) |
| 2025-07-15 | 200.5 (-1.96%) | 2708 | -75 | 0 | -1 | 1 | 0.0% | 21.04 (-0.59) | 1068 (-32.73%) |
| 2025-07-14 | 204.5 (-3.54%) | 2783 | -228 | 1 | -186 | 2 | 0.04% | 21.63 (-2.02) | 1588 (-44.88%) |
| 2025-07-11 | 212.0 (-0.93%) | 3011 | 140 | 187 | -45 | 8 | 6.21% | 23.65 (1.1) | 2882 (-2.3%) |
| 2025-07-10 | 214.0 (3.38%) | 2871 | 45 | 232 | -112 | 20 | 8.08% | 22.55 (0.35) | 2950 (6.89%) |
| 2025-07-09 | 207.0 (0.98%) | 2826 | -182 | 344 | -13 | 3 | 12.17% | 22.2 (-1.43) | 2760 (55.21%) |
| 2025-07-08 | 205.0 (4.86%) | 3008 | -121 | 357 | -28 | 0 | 11.87% | 23.63 (-0.95) | 1778 (-33.92%) |
| 2025-07-07 | 195.5 (-4.4%) | 3129 | -300 | 385 | -7 | 9 | 12.3% | 24.58 (-2.35) | 2690 (-59.72%) |
| 2025-07-04 | 204.5 (0.25%) | 3429 | 278 | 392 | -7 | 1 | 11.43% | 26.93 (2.18) | 6680 (140.71%) |
| 2025-07-03 | 204.0 (-1.92%) | 3151 | 82 | 399 | -31 | 28 | 12.66% | 24.75 (0.65) | 2775 (-54.76%) |
| 2025-07-02 | 208.0 (2.97%) | 3069 | 9 | 430 | 6 | 16 | 14.01% | 24.1 (0.07) | 6134 (134.86%) |
| 2025-07-01 | 202.0 (2.02%) | 3060 | 242 | 424 | -20 | 19 | 13.86% | 24.03 (1.9) | 2611 (29.2%) |
| 2025-06-30 | 198.0 (1.28%) | 2818 | 301 | 444 | -53 | 50 | 15.76% | 22.13 (2.36) | 2021 (123.92%) |
| 2025-06-27 | 195.5 (-1.26%) | 2517 | -45 | 497 | -32 | 4 | 19.75% | 19.77 (-0.35) | 902 (-20.0%) |
| 2025-06-26 | 198.0 (-1.98%) | 2562 | -58 | 529 | -39 | 30 | 20.65% | 20.12 (-0.46) | 1128 (-33.74%) |
| 2025-06-25 | 202.0 (-1.22%) | 2620 | -96 | 568 | -70 | 59 | 21.68% | 20.58 (-0.75) | 1703 (-60.78%) |
| 2025-06-24 | 204.5 (-1.92%) | 2716 | 32 | 638 | -377 | 300 | 23.49% | 21.33 (0.25) | 4343 (165.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 208.5 (0.72%) | 2684 | 85 | 1015 | 3 | 0 | 37.82% | 21.08 (0.67) | 1636 (-29.78%) |
| 2025-06-20 | 207.0 (-0.96%) | 2599 | -108 | 1012 | -22 | 10 | 38.94% | 20.41 (-0.85) | 2330 (-39.0%) |
| 2025-06-19 | 209.0 (0.48%) | 2707 | 86 | 1034 | 25 | 0 | 38.2% | 21.26 (0.67) | 3819 (11.83%) |
| 2025-06-18 | 208.0 (-1.89%) | 2621 | -346 | 1009 | 2 | 0 | 38.5% | 20.59 (-2.71) | 3415 (-18.77%) |
| 2025-06-17 | 212.0 (1.92%) | 2967 | -19 | 1007 | 69 | 0 | 33.94% | 23.3 (-0.15) | 4205 (66.05%) |
| 2025-06-16 | 208.0 (0.24%) | 2986 | 107 | 938 | 17 | 0 | 31.41% | 23.45 (0.84) | 2532 (-26.63%) |
| 2025-06-13 | 207.5 (-0.24%) | 2879 | -102 | 921 | 119 | 2 | 31.99% | 22.61 (-0.8) | 3451 (-10.87%) |
| 2025-06-12 | 208.0 (2.46%) | 2981 | -81 | 802 | 111 | 13 | 26.9% | 23.41 (-0.64) | 3872 (-34.85%) |
| 2025-06-11 | 203.0 (5.73%) | 3062 | 219 | 691 | 140 | 2 | 22.57% | 24.05 (1.72) | 5944 (47.15%) |
| 2025-06-10 | 192.0 (3.5%) | 2843 | 30 | 551 | 76 | 20 | 19.38% | 22.33 (0.24) | 4039 (-13.66%) |
| 2025-06-09 | 185.5 (1.92%) | 2813 | 13 | 475 | 51 | 0 | 16.89% | 22.09 (0.1) | 4678 (-65.39%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 426.0 (-5.65%) | 4964 | -9 | 39 | -1 | 0.79% | 37.54 (-0.07) | 2393 (-75.1%) |
| 2026-05-29 | 451.5 (10.12%) | 4973 | 151 | 40 | -1 | 0.8% | 37.61 (1.14) | 9611 (23.75%) |
| 2026-05-22 | 410.0 (8.9%) | 4822 | -203 | 41 | 24 | 0.85% | 36.47 (-1.53) | 7767 (-38.85%) |
| 2026-05-15 | 376.5 (4.58%) | 5025 | -308 | 17 | 2 | 0.34% | 38.0 (-2.33) | 12701 (0.13%) |
| 2026-05-08 | 360.0 (4.96%) | 5333 | 385 | 15 | 2 | 0.28% | 40.33 (2.91) | 12685 (64.97%) |
| 2026-04-30 | 343.0 (3.78%) | 4948 | 371 | 13 | 7 | 0.26% | 37.42 (2.81) | 7689 (-55.86%) |
| 2026-04-24 | 330.5 (3.77%) | 4577 | -451 | 6 | -4 | 0.13% | 34.61 (-3.41) | 17418 (39.62%) |
| 2026-04-17 | 318.5 (3.24%) | 5028 | 157 | 10 | 9 | 0.2% | 38.02 (1.18) | 12475 (40.8%) |
| 2026-04-10 | 308.5 (12.8%) | 4871 | 246 | 1 | -17 | 0.02% | 36.84 (1.86) | 8860 (141.05%) |
| 2026-04-02 | 273.5 (-5.69%) | 4625 | -214 | 18 | -13 | 0.39% | 34.98 (-1.62) | 3675 (-57.32%) |
| 2026-03-27 | 290.0 (0.35%) | 4839 | 220 | 31 | -2 | 0.64% | 36.6 (1.67) | 8612 (57.16%) |
| 2026-03-20 | 289.0 (7.64%) | 4619 | 389 | 33 | -9 | 0.71% | 34.93 (2.94) | 5480 (-35.1%) |
| 2026-03-13 | 268.5 (-3.59%) | 4230 | -320 | 42 | -45 | 0.99% | 31.99 (-2.42) | 8444 (42.21%) |
| 2026-03-06 | 278.5 (3.72%) | 4550 | 360 | 87 | 35 | 1.91% | 34.41 (2.72) | 5937 (129.09%) |
| 2026-02-26 | 268.5 (5.71%) | 4190 | -123 | 52 | -2 | 1.24% | 31.69 (-0.93) | 2591 (73.32%) |
| 2026-02-11 | 254.0 (0.59%) | 4313 | -87 | 54 | -3 | 1.25% | 32.62 (-0.66) | 1495 (-65.76%) |
| 2026-02-06 | 252.5 (-3.99%) | 4400 | -193 | 57 | -4 | 1.3% | 33.28 (-1.45) | 4367 (7.27%) |
| 2026-01-30 | 263.0 (-3.49%) | 4593 | 31 | 61 | 1 | 1.33% | 34.73 (0.23) | 4071 (1.3%) |
| 2026-01-23 | 272.5 (1.68%) | 4562 | -32 | 60 | -8 | 1.32% | 34.5 (-0.24) | 4019 (-6.49%) |
| 2026-01-16 | 268.0 (-2.37%) | 4594 | -274 | 68 | -5 | 1.48% | 34.74 (-2.07) | 4298 (-33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 274.5 (-4.52%) | 4868 | 54 | 73 | -7 | 1.5% | 36.81 (0.4) | 6478 (394.93%) |
| 2026-01-02 | 287.5 (0.17%) | 4814 | 40 | 80 | -8 | 1.66% | 36.41 (0.31) | 1308 (-62.17%) |
| 2025-12-26 | 287.0 (1.06%) | 4774 | -8 | 88 | -4 | 1.84% | 36.1 (-0.06) | 3459 (-58.33%) |
| 2025-12-19 | 284.0 (-7.49%) | 4782 | -309 | 92 | -47 | 1.92% | 36.16 (-2.34) | 8303 (-33.16%) |
| 2025-12-12 | 307.0 (-5.25%) | 5091 | 387 | 139 | -27 | 2.73% | 38.5 (2.91) | 12423 (-51.07%) |
| 2025-12-05 | 324.0 (10.96%) | 4704 | 17 | 166 | 11 | 3.53% | 35.59 (0.13) | 25387 (154.28%) |
| 2025-11-28 | 292.0 (11.88%) | 4687 | -98 | 155 | -13 | 3.31% | 35.46 (-0.74) | 9984 (-14.34%) |
| 2025-11-21 | 261.0 (-10.92%) | 4785 | 63 | 168 | 76 | 3.51% | 36.2 (0.48) | 11655 (-39.9%) |
| 2025-11-14 | 293.0 (-0.17%) | 4722 | 358 | 92 | 8 | 1.95% | 35.72 (2.53) | 19395 (-29.55%) |
| 2025-11-07 | 293.5 (-7.85%) | 4364 | -159 | 84 | -28 | 1.92% | 33.19 (-1.21) | 27529 (72.36%) |
| 2025-10-31 | 318.5 (19.29%) | 4523 | 448 | 112 | 30 | 2.48% | 34.4 (3.41) | 15971 (283.98%) |
| 2025-10-23 | 267.0 (-2.91%) | 4075 | 14 | 82 | -28 | 2.01% | 30.99 (0.1) | 4159 (-38.92%) |
| 2025-10-17 | 275.0 (-4.68%) | 4061 | -153 | 110 | -70 | 2.71% | 30.89 (-1.4) | 6810 (-14.19%) |
| 2025-10-09 | 288.5 (-6.03%) | 4214 | -218 | 180 | -91 | 4.27% | 32.29 (-1.67) | 7936 (-45.18%) |
| 2025-10-03 | 307.0 (13.49%) | 4432 | 782 | 271 | 132 | 6.11% | 33.96 (5.99) | 14478 (16.93%) |
| 2025-09-26 | 270.5 (-2.52%) | 3650 | -180 | 139 | -53 | 3.81% | 27.97 (-1.38) | 12381 (-14.76%) |
| 2025-09-19 | 277.5 (2.21%) | 3830 | 87 | 192 | 10 | 5.01% | 29.35 (0.67) | 14526 (31.15%) |
| 2025-09-12 | 271.5 (-8.89%) | 3743 | -386 | 182 | -142 | 4.86% | 28.68 (-3.31) | 11075 (-62.46%) |
| 2025-09-05 | 298.0 (8.56%) | 4129 | 172 | 324 | 56 | 7.85% | 31.99 (1.34) | 29504 (8.63%) |
| 2025-08-29 | 274.5 (18.57%) | 3957 | 175 | 268 | 7 | 6.77% | 30.65 (1.35) | 27160 (48.26%) |
| 2025-08-22 | 231.5 (11.57%) | 3782 | 362 | 261 | 87 | 6.9% | 29.3 (2.81) | 18319 (163.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 207.5 (-0.24%) | 3420 | -9 | 174 | -7 | 5.09% | 26.49 (-0.16) | 6948 (-37.9%) |
| 2025-08-08 | 208.0 (3.48%) | 3429 | 199 | 181 | 9 | 5.28% | 26.65 (1.55) | 11190 (92.41%) |
| 2025-08-01 | 201.0 (0.5%) | 3230 | -188 | 172 | -155 | 5.33% | 25.1 (-1.46) | 5815 (-68.5%) |
| 2025-07-25 | 200.0 (-3.61%) | 3418 | 470 | 327 | 305 | 9.57% | 26.56 (3.65) | 18459 (126.83%) |
| 2025-07-18 | 207.5 (-2.12%) | 2948 | -63 | 22 | -165 | 0.75% | 22.91 (-0.74) | 8138 (-37.7%) |
| 2025-07-11 | 212.0 (3.67%) | 3011 | -418 | 187 | -205 | 6.21% | 23.65 (-3.28) | 13062 (-35.41%) |
| 2025-07-04 | 204.5 (4.6%) | 3429 | 912 | 392 | -105 | 11.43% | 26.93 (7.16) | 20224 (108.2%) |
| 2025-06-27 | 195.5 (-5.56%) | 2517 | -82 | 497 | -515 | 19.75% | 19.77 (-0.64) | 9714 (-40.42%) |
| 2025-06-20 | 207.0 (-0.24%) | 2599 | -280 | 1012 | 91 | 38.94% | 20.41 (-2.2) | 16303 (-25.85%) |
| 2025-06-13 | 207.5 (14.01%) | 2879 | 79 | 921 | 497 | 31.99% | 22.61 (0.62) | 21986 (5.13%) |
| 2025-06-06 | 182.0 (19.34%) | 2800 | -539 | 424 | 404 | 15.14% | 21.99 (-4.24) | 20913 (1411.57%) |
| 2025-05-29 | 152.5 (-1.61%) | 3339 | -65 | 20 | -4 | 0.6% | 26.23 (-0.51) | 1383 (-86.54%) |
| 2025-05-23 | 155.0 (-0.96%) | 3404 | -486 | 24 | -3 | 0.71% | 26.74 (-3.81) | 10277 (89.06%) |
| 2025-05-16 | 156.5 (5.39%) | 3890 | -23 | 27 | 14 | 0.69% | 30.55 (-0.18) | 5436 (7.79%) |
| 2025-05-09 | 148.5 (2.41%) | 3913 | -7 | 13 | -10 | 0.33% | 30.73 (-0.06) | 5043 (61.54%) |
| 2025-05-02 | 145.0 (5.84%) | 3920 | -232 | 23 | 8 | 0.59% | 30.79 (-1.82) | 3122 (-35.05%) |
| 2025-04-25 | 137.0 (8.3%) | 4152 | 109 | 15 | 13 | 0.36% | 32.61 (0.86) | 4807 (48.11%) |
| 2025-04-18 | 126.5 (12.95%) | 4043 | 175 | 2 | 2 | 0.05% | 31.75 (1.37) | 3245 (1.85%) |
| 2025-04-11 | 112.0 (-24.07%) | 3868 | -852 | 0 | -10 | 0.0% | 30.38 (-6.69) | 3186 (100.12%) |
| 2025-04-02 | 147.5 (-2.96%) | 4720 | -138 | 10 | -5 | 0.21% | 37.07 (-1.09) | 1592 (-75.77%) |
| 2025-03-28 | 152.0 (-6.75%) | 4858 | 12 | 15 | -12 | 0.31% | 38.16 (0.1) | 6572 (-32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 163.0 (0.62%) | 4846 | -151 | 27 | -9 | 0.56% | 38.06 (-1.19) | 9762 (189.25%) |
| 2025-03-14 | 162.0 (3.51%) | 4997 | -72 | 36 | 5 | 0.72% | 39.25 (-0.56) | 3375 (-42.82%) |
| 2025-03-07 | 156.5 (1.29%) | 5069 | 230 | 31 | 1 | 0.61% | 39.81 (1.8) | 5902 (66.78%) |
| 2025-02-27 | 154.5 (-2.22%) | 4839 | -127 | 30 | -6 | 0.62% | 38.01 (-0.99) | 3539 (-15.52%) |
| 2025-02-21 | 158.0 (7.48%) | 4966 | 231 | 36 | 9 | 0.72% | 39.0 (1.81) | 4189 (-8.19%) |
| 2025-02-14 | 147.0 (-4.85%) | 4735 | -686 | 27 | -251 | 0.57% | 37.19 (-5.39) | 4562 (-59.79%) |
| 2025-02-07 | 154.5 (-12.46%) | 5421 | -342 | 278 | -101 | 5.13% | 42.58 (-2.68) | 11346 (226.51%) |
| 2025-01-22 | 176.5 (5.37%) | 5763 | -159 | 379 | 7 | 6.58% | 45.26 (-1.25) | 3475 (-71.13%) |
| 2025-01-17 | 167.5 (-2.05%) | 5922 | 822 | 372 | -91 | 6.28% | 46.51 (6.45) | 12038 (-5.59%) |
| 2025-01-10 | 171.0 (4.91%) | 5100 | 247 | 463 | 405 | 9.08% | 40.06 (1.94) | 12751 (116.01%) |
| 2025-01-03 | 163.0 (3.49%) | 4853 | -37 | 58 | 20 | 1.2% | 38.12 (-0.29) | 5902 (538.42%) |
| 2024-12-31 | 157.5 (0.0%) | 4890 | -33 | 38 | -5 | 0.78% | 38.41 (-0.26) | 924 (-78.83%) |
| 2024-12-27 | 157.5 (2.61%) | 4923 | 76 | 43 | -78 | 0.87% | 38.67 (0.6) | 4368 (-11.56%) |
| 2024-12-20 | 153.5 (-4.36%) | 4847 | -276 | 121 | -97 | 2.5% | 38.07 (-2.17) | 4939 (-62.45%) |
| 2024-12-13 | 160.5 (-9.32%) | 5123 | -384 | 218 | -37 | 4.26% | 40.24 (-5.72) | 13153 (34.0%) |
| 2024-12-06 | 177.0 (18.79%) | 5507 | 1590 | 255 | 132 | 4.63% | 45.96 (13.27) | 9816 (223.85%) |
| 2024-11-29 | 149.0 (-2.93%) | 3917 | -248 | 123 | 9 | 3.14% | 32.69 (-2.07) | 3031 (18.18%) |
| 2024-11-22 | 153.5 (0.66%) | 4165 | -162 | 114 | 18 | 2.74% | 34.76 (-1.35) | 2564 (-37.09%) |
| 2024-11-15 | 152.5 (-7.01%) | 4327 | 66 | 96 | 96 | 2.22% | 36.11 (0.55) | 4077 (-42.08%) |
| 2024-11-08 | 164.0 (2.18%) | 4261 | -5 | 0 | -122 | 0.0% | 35.56 (-0.04) | 7039 (-22.58%) |
| 2024-11-01 | 160.5 (-3.02%) | 4266 | -60 | 122 | -20 | 2.86% | 35.6 (-0.5) | 9092 (-48.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 165.5 (29.3%) | 4326 | 1260 | 142 | 134 | 3.28% | 36.1 (10.51) | 17623 (858.3%) |
| 2024-10-18 | 128.0 (-3.76%) | 3066 | 103 | 8 | -9 | 0.26% | 25.59 (0.86) | 1838 (-50.61%) |
| 2024-10-11 | 133.0 (7.26%) | 2963 | 484 | 17 | -3 | 0.57% | 24.73 (4.04) | 3723 (188.27%) |
| 2024-10-04 | 124.0 (-0.8%) | 2479 | 49 | 20 | 4 | 0.81% | 20.69 (0.41) | 1291 (-38.7%) |
| 2024-09-27 | 125.0 (0.81%) | 2430 | -102 | 16 | 0 | 0.66% | 20.28 (-0.85) | 2107 (-28.55%) |
| 2024-09-20 | 124.0 (5.53%) | 2532 | 56 | 16 | 1 | 0.63% | 21.13 (0.47) | 2949 (194.08%) |
| 2024-09-13 | 117.5 (-4.47%) | 2476 | 61 | 15 | -2 | 0.61% | 20.66 (0.5) | 1002 (-61.49%) |
| 2024-09-06 | 123.0 (6.03%) | 2415 | -82 | 17 | -5 | 0.7% | 20.16 (-0.68) | 2603 (353.39%) |
| 2024-08-30 | 116.0 (-2.11%) | 2497 | -5 | 22 | 1 | 0.88% | 20.84 (-0.04) | 574 (-69.7%) |
| 2024-08-23 | 118.5 (7.73%) | 2502 | 113 | 21 | 12 | 0.84% | 20.88 (0.94) | 1895 (151.89%) |
| 2024-08-16 | 110.0 (3.29%) | 2389 | 7 | 9 | -6 | 0.38% | 19.94 (0.06) | 752 (-65.68%) |
| 2024-08-09 | 106.5 (-9.36%) | 2382 | -387 | 15 | 9 | 0.63% | 19.88 (-3.23) | 2192 (83.02%) |
| 2024-08-02 | 117.5 (-2.89%) | 2769 | 178 | 6 | -4 | 0.22% | 23.11 (1.49) | 1197 (43.29%) |
| 2024-07-26 | 121.0 (-3.2%) | 2591 | -38 | 10 | 8 | 0.39% | 21.62 (-0.32) | 835 (-64.82%) |
| 2024-07-19 | 125.0 (-0.4%) | 2629 | -34 | 2 | 2 | 0.08% | 21.94 (-0.29) | 2375 (3.19%) |
| 2024-07-12 | 125.5 (-4.92%) | 2663 | -85 | 0 | 0 | 0.0% | 22.23 (-0.7) | 2302 (-8.76%) |
| 2024-07-05 | 132.0 (0.0%) | 2748 | -204 | 0 | -3 | 0.0% | 22.93 (-1.71) | 2523 (-9.76%) |
| 2024-06-28 | 132.0 (4.35%) | 2952 | -228 | 3 | -109 | 0.1% | 24.64 (-1.9) | 2796 (-20.19%) |
| 2024-06-21 | 126.5 (2.85%) | 3180 | -167 | 112 | -5 | 3.52% | 26.54 (-1.39) | 3503 (91.51%) |
| 2024-06-14 | 123.0 (1.23%) | 3347 | 341 | 117 | -4 | 3.5% | 27.93 (2.84) | 1829 (-49.43%) |
| 2024-06-07 | 121.5 (-1.62%) | 3006 | 154 | 121 | -24 | 4.03% | 25.09 (1.29) | 3617 (-29.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 123.5 (0.82%) | 2852 | 289 | 145 | 17 | 5.08% | 23.8 (2.41) | 5159 (107.76%) |
| 2024-05-24 | 122.5 (-1.21%) | 2563 | 113 | 128 | 54 | 4.99% | 21.39 (0.94) | 2483 (-38.58%) |
| 2024-05-17 | 124.0 (-5.34%) | 2450 | -64 | 74 | 0 | 3.02% | 20.45 (-0.53) | 4043 (-58.06%) |
| 2024-05-10 | 131.0 (-13.53%) | 2514 | 118 | 74 | -48 | 2.94% | 20.98 (0.98) | 9639 (152.6%) |
| 2024-05-03 | 151.5 (-4.72%) | 2396 | 93 | 122 | 69 | 5.09% | 20.0 (0.78) | 3815 (-45.9%) |
| 2024-04-26 | 159.0 (-4.79%) | 2303 | -709 | 53 | 52 | 2.3% | 19.22 (-5.92) | 7053 (12.46%) |
| 2024-04-19 | 167.0 (-15.66%) | 3012 | -279 | 1 | 1 | 0.03% | 25.14 (-2.33) | 6271 (-32.64%) |
| 2024-04-12 | 198.0 (-6.16%) | 3291 | -433 | 0 | -88 | 0.0% | 27.47 (-3.61) | 9311 (106.0%) |
| 2024-04-03 | 211.0 (-0.71%) | 3724 | -187 | 88 | -22 | 2.36% | 31.08 (-1.56) | 4520 (-81.81%) |
| 2024-03-29 | 212.5 (8.14%) | 3911 | 612 | 110 | 26 | 2.81% | 32.64 (5.11) | 24842 (180.88%) |
| 2024-03-22 | 196.5 (1.81%) | 3299 | 214 | 84 | -106 | 2.55% | 27.53 (1.78) | 8844 (-34.8%) |
| 2024-03-15 | 193.0 (-8.1%) | 3085 | -447 | 190 | 15 | 6.16% | 25.75 (-3.73) | 13564 (94.39%) |
| 2024-03-08 | 210.0 (3.96%) | 3532 | -394 | 175 | 28 | 4.95% | 29.48 (-3.29) | 6977 (50.24%) |
| 2024-03-01 | 202.0 (12.53%) | 3926 | -244 | 147 | -48 | 3.74% | 32.77 (-2.03) | 4644 (-87.52%) |
| 2024-02-23 | 179.5 (3.76%) | 4170 | 889 | 195 | 10 | 4.68% | 34.8 (7.42) | 37210 (173.84%) |
| 2024-02-16 | 173.0 (20.56%) | 3281 | 66 | 185 | 160 | 5.64% | 27.38 (0.55) | 13588 (113.43%) |
| 2024-02-05 | 143.5 (6.69%) | 3215 | 80 | 25 | 5 | 0.78% | 26.83 (0.67) | 6366 (-11.73%) |
| 2024-02-02 | 134.5 (2.28%) | 3135 | -184 | 20 | -30 | 0.64% | 26.16 (-1.54) | 7212 (-18.34%) |
| 2024-01-26 | 131.5 (18.47%) | 3319 | 84 | 50 | 2 | 1.51% | 27.7 (0.7) | 8833 (707.99%) |
| 2024-01-19 | 111.0 (-2.63%) | 3235 | 179 | 48 | -3 | 1.48% | 27.0 (1.5) | 1093 (-71.66%) |
| 2024-01-12 | 114.0 (-3.39%) | 3056 | -4 | 51 | -15 | 1.67% | 25.5 (-0.04) | 3857 (588.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 118.0 (-0.84%) | 3060 | -19 | 66 | 28 | 2.16% | 25.54 (-0.16) | 560 (-40.06%) |
| 2023-12-29 | 119.0 (0.85%) | 3079 | -252 | 38 | 4 | 1.23% | 25.7 (-2.1) | 934 (-22.8%) |
| 2023-12-22 | 118.0 (-1.67%) | 3331 | -97 | 34 | 1 | 1.02% | 27.8 (-0.81) | 1211 (-28.84%) |
| 2023-12-15 | 120.0 (-1.64%) | 3428 | -96 | 33 | -6 | 0.96% | 28.61 (-0.8) | 1701 (-44.59%) |
| 2023-12-08 | 122.0 (-8.61%) | 3524 | -29 | 39 | 22 | 1.11% | 29.41 (-0.24) | 3071 (15.96%) |
| 2023-12-01 | 133.5 (0.38%) | 3553 | -54 | 17 | 2 | 0.48% | 29.65 (-0.45) | 2649 (-18.16%) |
| 2023-11-24 | 133.0 (4.72%) | 3607 | 55 | 15 | 0 | 0.42% | 30.1 (0.46) | 3237 (123.75%) |
| 2023-11-17 | 127.0 (0.79%) | 3552 | -126 | 15 | -3 | 0.42% | 29.64 (-1.06) | 1446 (-22.58%) |
| 2023-11-10 | 126.0 (-2.33%) | 3678 | -12 | 18 | -2 | 0.49% | 30.7 (-0.1) | 1868 (8.47%) |
| 2023-11-03 | 129.0 (3.2%) | 3690 | 76 | 20 | -4 | 0.54% | 30.8 (0.64) | 1722 (26.02%) |
| 2023-10-27 | 125.0 (1.21%) | 3614 | -30 | 24 | -1 | 0.66% | 30.16 (-0.25) | 1367 (-30.13%) |
| 2023-10-20 | 123.5 (-4.26%) | 3644 | -154 | 25 | -8 | 0.69% | 30.41 (-1.29) | 1956 (5.89%) |
| 2023-10-13 | 129.0 (-5.15%) | 3798 | -40 | 33 | -24 | 0.87% | 31.7 (-0.33) | 1847 (-37.05%) |
| 2023-10-06 | 136.0 (1.87%) | 3838 | 34 | 57 | 18 | 1.49% | 32.03 (0.28) | 2935 (28.86%) |
| 2023-09-28 | 133.5 (2.3%) | 3804 | 22 | 39 | -7 | 1.03% | 31.75 (0.19) | 2277 (-52.65%) |
| 2023-09-22 | 130.5 (-4.74%) | 3782 | -180 | 46 | 1 | 1.22% | 31.56 (-1.51) | 4810 (-43.47%) |
| 2023-09-15 | 137.0 (-8.36%) | 3962 | -24 | 45 | -34 | 1.14% | 33.07 (-0.2) | 8509 (-20.54%) |
| 2023-09-08 | 149.5 (5.28%) | 3986 | -285 | 79 | 12 | 1.98% | 33.27 (-2.38) | 10709 (-34.96%) |
| 2023-09-01 | 142.0 (0.0%) | 4271 | -303 | 67 | -24 | 1.57% | 35.65 (-2.52) | 16466 (-33.03%) |
| 2023-08-25 | 142.0 (2.53%) | 4574 | 690 | 91 | 51 | 1.99% | 38.17 (5.75) | 24586 (201.59%) |
| 2023-08-18 | 138.5 (3.36%) | 3884 | -244 | 40 | 8 | 1.03% | 32.42 (-2.03) | 8152 (-41.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 134.0 (2.68%) | 4128 | -54 | 32 | -7 | 0.78% | 34.45 (-0.45) | 13819 (37.21%) |
| 2023-08-04 | 130.5 (6.1%) | 4182 | 961 | 39 | 26 | 0.93% | 34.9 (8.02) | 10071 (29.63%) |
| 2023-07-28 | 123.0 (0.41%) | 3221 | 18 | 13 | -32 | 0.4% | 26.88 (0.15) | 7769 (15.04%) |
| 2023-07-21 | 122.5 (-7.2%) | 3203 | 17 | 45 | -15 | 1.4% | 26.73 (0.14) | 6753 (-34.32%) |
| 2023-07-14 | 132.0 (-2.94%) | 3186 | -4 | 60 | 60 | 1.88% | 26.59 (-0.03) | 10282 (6.45%) |
| 2023-07-07 | 136.0 (-5.23%) | 3190 | -41 | 0 | -28 | 0.0% | 26.62 (-0.35) | 9659 (117.59%) |
| 2023-06-30 | 143.5 (0.0%) | 3231 | -133 | 28 | -85 | 0.87% | 26.97 (-1.11) | 4439 (-32.31%) |
| 2023-06-21 | 143.5 (-1.03%) | 3364 | -7 | 113 | 2 | 3.36% | 28.08 (-0.05) | 6558 (-42.14%) |
| 2023-06-16 | 145.0 (1.75%) | 3371 | 196 | 111 | -93 | 3.29% | 28.13 (1.63) | 11335 (-36.28%) |
| 2023-06-09 | 142.5 (-10.94%) | 3175 | -111 | 204 | -243 | 6.43% | 26.5 (-0.92) | 17790 (40.67%) |
| 2023-06-02 | 160.0 (-1.23%) | 3286 | -147 | 447 | -70 | 13.6% | 27.42 (-1.23) | 12647 (-66.99%) |
| 2023-05-26 | 162.0 (7.64%) | 3433 | 473 | 517 | 67 | 15.06% | 28.65 (3.95) | 38315 (-30.95%) |
| 2023-05-19 | 150.5 (2.38%) | 2960 | -1032 | 450 | -219 | 15.2% | 24.7 (-8.62) | 55486 (6.33%) |
| 2023-05-12 | 147.0 (18.55%) | 3992 | -751 | 669 | 471 | 16.76% | 33.32 (-6.26) | 52182 (409.97%) |
| 2023-05-05 | 124.0 (-0.8%) | 4743 | 547 | 198 | 153 | 4.17% | 39.58 (4.56) | 10232 (-34.19%) |
| 2023-04-28 | 125.0 (6.38%) | 4196 | 330 | 45 | 26 | 1.07% | 35.02 (2.75) | 15548 (43.25%) |
| 2023-04-21 | 117.5 (-4.86%) | 3866 | -692 | 19 | 19 | 0.49% | 32.27 (-5.77) | 10854 (-62.77%) |
| 2023-04-14 | 123.5 (3.35%) | 4558 | -704 | 0 | -121 | 0.0% | 38.04 (-5.88) | 29153 (104.4%) |
| 2023-04-07 | 119.5 (6.22%) | 5262 | 332 | 121 | -6 | 2.3% | 43.92 (2.77) | 14262 (-58.22%) |
| 2023-03-31 | 112.5 (9.76%) | 4930 | -356 | 127 | 30 | 2.58% | 41.15 (-2.97) | 34137 (135.3%) |
| 2023-03-24 | 102.5 (6.88%) | 5286 | 176 | 97 | -18 | 1.84% | 44.12 (1.47) | 14508 (124.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 95.9 (-2.94%) | 5110 | -12 | 115 | -80 | 2.25% | 42.65 (-0.1) | 6465 (-74.03%) |
| 2023-03-10 | 98.8 (4.44%) | 5122 | 980 | 195 | -4 | 3.81% | 42.75 (8.18) | 24893 (603.67%) |
| 2023-03-03 | 94.6 (1.94%) | 4142 | 195 | 199 | -10 | 4.8% | 34.57 (1.63) | 3537 (-66.8%) |
| 2023-02-24 | 92.8 (-0.64%) | 3947 | 321 | 209 | 15 | 5.3% | 32.94 (2.68) | 10654 (-11.54%) |
| 2023-02-17 | 93.4 (5.78%) | 3626 | 708 | 194 | 18 | 5.35% | 30.26 (5.91) | 12044 (-43.17%) |
| 2023-02-10 | 88.3 (9.42%) | 2918 | 149 | 176 | 5 | 6.03% | 24.35 (1.24) | 21194 (83.22%) |
| 2023-02-03 | 80.7 (4.13%) | 2769 | -408 | 171 | -28 | 6.18% | 23.11 (-3.4) | 11567 (16.06%) |
| 2023-01-17 | 77.5 (10.09%) | 3177 | 272 | 199 | 86 | 6.26% | 26.51 (2.27) | 9966 (-0.49%) |
| 2023-01-13 | 70.4 (0.28%) | 2905 | 621 | 113 | 25 | 3.89% | 24.24 (5.18) | 10015 (27.29%) |
| 2023-01-06 | 70.2 (4.0%) | 2284 | 242 | 88 | 5 | 3.85% | 19.06 (2.02) | 7868 (-33.1%) |
| 2022-12-30 | 67.5 (-1.89%) | 2042 | 72 | 83 | 11 | 4.06% | 17.04 (0.6) | 11762 (-37.03%) |
| 2022-12-23 | 68.8 (1.03%) | 1970 | 91 | 72 | -5 | 3.65% | 16.44 (0.76) | 18679 (36.62%) |
| 2022-12-16 | 68.1 (0.74%) | 1879 | 262 | 77 | 10 | 4.1% | 15.68 (1.62) | 13672 (-43.2%) |
| 2022-12-09 | 67.6 (15.95%) | 1617 | 586 | 67 | 40 | 4.14% | 14.06 (5.09) | 24073 (599.3%) |