- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 194.0 (-1.77%) | 3314 | -35 | 208 | -95 | 108 | 6.28% | 25.75 (-0.28) | 1576 (60.12%) |
| 2025-07-28 | 197.5 (-1.25%) | 3349 | -69 | 303 | -24 | 18 | 9.05% | 26.03 (-0.53) | 984 (-38.0%) |
| 2025-07-25 | 200.0 (0.76%) | 3418 | -180 | 327 | 17 | 0 | 9.57% | 26.56 (-1.4) | 1588 (7.68%) |
| 2025-07-24 | 198.5 (-0.5%) | 3598 | 3 | 310 | 13 | 0 | 8.62% | 27.96 (0.02) | 1475 (-62.15%) |
| 2025-07-23 | 199.5 (-2.92%) | 3595 | 22 | 297 | -44 | 0 | 8.26% | 27.94 (0.17) | 3896 (-44.16%) |
| 2025-07-22 | 205.5 (-9.87%) | 3573 | 146 | 341 | 182 | 0 | 9.54% | 27.77 (1.14) | 6978 (54.35%) |
| 2025-07-21 | 228.0 (9.88%) | 3427 | 479 | 159 | 137 | 0 | 4.64% | 26.63 (3.72) | 4521 (230.33%) |
| 2025-07-18 | 207.5 (-0.72%) | 2948 | 81 | 22 | 22 | 0 | 0.75% | 22.91 (0.63) | 1368 (-45.11%) |
| 2025-07-17 | 209.0 (5.03%) | 2867 | 95 | 0 | 0 | 0 | 0.0% | 22.28 (0.74) | 2493 (54.06%) |
| 2025-07-16 | 199.0 (-0.75%) | 2772 | 64 | 0 | 0 | 0 | 0.0% | 21.54 (0.5) | 1618 (51.45%) |
| 2025-07-15 | 200.5 (-1.96%) | 2708 | -75 | 0 | -1 | 1 | 0.0% | 21.04 (-0.59) | 1068 (-32.73%) |
| 2025-07-14 | 204.5 (-3.54%) | 2783 | -228 | 1 | -186 | 2 | 0.04% | 21.63 (-2.02) | 1588 (-44.88%) |
| 2025-07-11 | 212.0 (-0.93%) | 3011 | 140 | 187 | -45 | 8 | 6.21% | 23.65 (1.1) | 2882 (-2.3%) |
| 2025-07-10 | 214.0 (3.38%) | 2871 | 45 | 232 | -112 | 20 | 8.08% | 22.55 (0.35) | 2950 (6.89%) |
| 2025-07-09 | 207.0 (0.98%) | 2826 | -182 | 344 | -13 | 3 | 12.17% | 22.2 (-1.43) | 2760 (55.21%) |
| 2025-07-08 | 205.0 (4.86%) | 3008 | -121 | 357 | -28 | 0 | 11.87% | 23.63 (-0.95) | 1778 (-33.92%) |
| 2025-07-07 | 195.5 (-4.4%) | 3129 | -300 | 385 | -7 | 9 | 12.3% | 24.58 (-2.35) | 2690 (-59.72%) |
| 2025-07-04 | 204.5 (0.25%) | 3429 | 278 | 392 | -7 | 1 | 11.43% | 26.93 (2.18) | 6680 (140.71%) |
| 2025-07-03 | 204.0 (-1.92%) | 3151 | 82 | 399 | -31 | 28 | 12.66% | 24.75 (0.65) | 2775 (-54.76%) |
| 2025-07-02 | 208.0 (2.97%) | 3069 | 9 | 430 | 6 | 16 | 14.01% | 24.1 (0.07) | 6134 (134.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 202.0 (2.02%) | 3060 | 242 | 424 | -20 | 19 | 13.86% | 24.03 (1.9) | 2611 (29.2%) |
| 2025-06-30 | 198.0 (1.28%) | 2818 | 301 | 444 | -53 | 50 | 15.76% | 22.13 (2.36) | 2021 (123.92%) |
| 2025-06-27 | 195.5 (-1.26%) | 2517 | -45 | 497 | -32 | 4 | 19.75% | 19.77 (-0.35) | 902 (-20.0%) |
| 2025-06-26 | 198.0 (-1.98%) | 2562 | -58 | 529 | -39 | 30 | 20.65% | 20.12 (-0.46) | 1128 (-33.74%) |
| 2025-06-25 | 202.0 (-1.22%) | 2620 | -96 | 568 | -70 | 59 | 21.68% | 20.58 (-0.75) | 1703 (-60.78%) |
| 2025-06-24 | 204.5 (-1.92%) | 2716 | 32 | 638 | -377 | 300 | 23.49% | 21.33 (0.25) | 4343 (165.43%) |
| 2025-06-23 | 208.5 (0.72%) | 2684 | 85 | 1015 | 3 | 0 | 37.82% | 21.08 (0.67) | 1636 (-29.78%) |
| 2025-06-20 | 207.0 (-0.96%) | 2599 | -108 | 1012 | -22 | 10 | 38.94% | 20.41 (-0.85) | 2330 (-39.0%) |
| 2025-06-19 | 209.0 (0.48%) | 2707 | 86 | 1034 | 25 | 0 | 38.2% | 21.26 (0.67) | 3819 (11.83%) |
| 2025-06-18 | 208.0 (-1.89%) | 2621 | -346 | 1009 | 2 | 0 | 38.5% | 20.59 (-2.71) | 3415 (-18.77%) |
| 2025-06-17 | 212.0 (1.92%) | 2967 | -19 | 1007 | 69 | 0 | 33.94% | 23.3 (-0.15) | 4205 (66.05%) |
| 2025-06-16 | 208.0 (0.24%) | 2986 | 107 | 938 | 17 | 0 | 31.41% | 23.45 (0.84) | 2532 (-26.63%) |
| 2025-06-13 | 207.5 (-0.24%) | 2879 | -102 | 921 | 119 | 2 | 31.99% | 22.61 (-0.8) | 3451 (-10.87%) |
| 2025-06-12 | 208.0 (2.46%) | 2981 | -81 | 802 | 111 | 13 | 26.9% | 23.41 (-0.64) | 3872 (-34.85%) |
| 2025-06-11 | 203.0 (5.73%) | 3062 | 219 | 691 | 140 | 2 | 22.57% | 24.05 (1.72) | 5944 (47.15%) |
| 2025-06-10 | 192.0 (3.5%) | 2843 | 30 | 551 | 76 | 20 | 19.38% | 22.33 (0.24) | 4039 (-13.66%) |
| 2025-06-09 | 185.5 (1.92%) | 2813 | 13 | 475 | 51 | 0 | 16.89% | 22.09 (0.1) | 4678 (-65.39%) |
| 2025-06-06 | 182.0 (5.51%) | 2800 | -470 | 424 | 327 | 0 | 15.14% | 21.99 (-3.69) | 13518 (149.9%) |
| 2025-06-05 | 172.5 (9.87%) | 3270 | -48 | 97 | 71 | 0 | 2.97% | 25.68 (-0.38) | 5409 (395.52%) |
| 2025-06-04 | 157.0 (6.08%) | 3318 | -2 | 26 | 8 | 0 | 0.78% | 26.06 (-0.02) | 1091 (142.67%) |
| 2025-06-03 | 148.0 (-1.66%) | 3320 | -29 | 18 | -2 | 0 | 0.54% | 26.08 (-0.22) | 449 (1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 150.5 (-1.31%) | 3349 | 10 | 20 | 0 | 0 | 0.6% | 26.3 (0.07) | 444 (135.33%) |
| 2025-05-29 | 152.5 (-0.33%) | 3339 | 4 | 20 | -2 | 0 | 0.6% | 26.23 (0.04) | 188 (-48.37%) |
| 2025-05-28 | 153.0 (-0.65%) | 3335 | -48 | 22 | 0 | 0 | 0.66% | 26.19 (-0.38) | 365 (-17.18%) |
| 2025-05-27 | 154.0 (-0.65%) | 3383 | 7 | 22 | -2 | 0 | 0.65% | 26.57 (0.05) | 441 (13.7%) |
| 2025-05-26 | 155.0 (0.0%) | 3376 | -28 | 24 | 0 | 0 | 0.71% | 26.52 (-0.22) | 388 (-57.98%) |
| 2025-05-23 | 155.0 (-2.82%) | 3404 | -100 | 24 | -4 | 0 | 0.71% | 26.74 (-0.78) | 923 (35.98%) |
| 2025-05-22 | 159.5 (-0.31%) | 3504 | -57 | 28 | -4 | 0 | 0.8% | 27.52 (-0.45) | 679 (-70.84%) |
| 2025-05-21 | 160.0 (-0.31%) | 3561 | 1 | 32 | -24 | 0 | 0.9% | 27.97 (0.01) | 2328 (-36.73%) |
| 2025-05-20 | 160.5 (2.88%) | 3560 | -582 | 56 | 31 | 0 | 1.57% | 27.96 (-4.57) | 3680 (38.11%) |
| 2025-05-19 | 156.0 (-0.32%) | 4142 | 252 | 25 | -2 | 0 | 0.6% | 32.53 (1.98) | 2665 (1.92%) |
| 2025-05-16 | 156.5 (3.99%) | 3890 | -24 | 27 | 12 | 0 | 0.69% | 30.55 (-0.19) | 2614 (208.26%) |
| 2025-05-15 | 150.5 (0.0%) | 3914 | 25 | 15 | 1 | 0 | 0.38% | 30.74 (0.19) | 848 (70.87%) |
| 2025-05-14 | 150.5 (1.69%) | 3889 | 20 | 14 | 0 | 0 | 0.36% | 30.55 (0.16) | 496 (-24.81%) |
| 2025-05-13 | 148.0 (-0.34%) | 3869 | -38 | 14 | 1 | 0 | 0.36% | 30.39 (-0.3) | 660 (-19.12%) |
| 2025-05-12 | 148.5 (0.0%) | 3907 | -6 | 13 | 0 | 0 | 0.33% | 30.69 (-0.04) | 816 (-62.3%) |
| 2025-05-09 | 148.5 (2.41%) | 3913 | -98 | 13 | 1 | 0 | 0.33% | 30.73 (-0.77) | 2165 (113.32%) |
| 2025-05-08 | 145.0 (4.32%) | 4011 | 155 | 12 | 0 | 0 | 0.3% | 31.5 (1.21) | 1015 (41.25%) |
| 2025-05-07 | 139.0 (-2.11%) | 3856 | -83 | 12 | 0 | 0 | 0.31% | 30.29 (-0.65) | 718 (42.43%) |
| 2025-05-06 | 142.0 (1.43%) | 3939 | 0 | 12 | -7 | 0 | 0.3% | 30.94 (0.0) | 504 (-21.15%) |
| 2025-05-05 | 140.0 (-3.45%) | 3939 | 19 | 19 | -4 | 0 | 0.48% | 30.94 (0.15) | 639 (6.69%) |
| 2025-05-02 | 145.0 (2.47%) | 3920 | -16 | 23 | 6 | 0 | 0.59% | 30.79 (-0.12) | 599 (-20.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 141.5 (-2.75%) | 3936 | -13 | 17 | -8 | 0 | 0.43% | 30.91 (-0.11) | 752 (-45.08%) |
| 2025-04-29 | 145.5 (6.99%) | 3949 | -191 | 25 | 10 | 0 | 0.63% | 31.02 (-1.5) | 1370 (244.04%) |
| 2025-04-28 | 136.0 (-0.73%) | 4140 | -12 | 15 | 0 | 1 | 0.36% | 32.52 (-0.09) | 398 (-55.14%) |
| 2025-04-25 | 137.0 (1.48%) | 4152 | -29 | 15 | 5 | 0 | 0.36% | 32.61 (-0.23) | 888 (-45.39%) |
| 2025-04-24 | 135.0 (3.85%) | 4181 | 129 | 10 | 4 | 0 | 0.24% | 32.84 (1.01) | 1626 (78.75%) |
| 2025-04-23 | 130.0 (9.7%) | 4052 | 134 | 6 | 2 | 0 | 0.15% | 31.83 (1.06) | 910 (55.64%) |
| 2025-04-22 | 118.5 (-1.66%) | 3918 | -46 | 4 | 0 | 0 | 0.1% | 30.77 (-0.36) | 584 (-26.69%) |
| 2025-04-21 | 120.5 (-4.74%) | 3964 | -79 | 4 | 2 | 0 | 0.1% | 31.13 (-0.62) | 797 (179.02%) |
| 2025-04-18 | 126.5 (0.4%) | 4043 | 45 | 2 | 1 | 0 | 0.05% | 31.75 (0.35) | 285 (-41.03%) |
| 2025-04-17 | 126.0 (1.61%) | 3998 | 61 | 1 | 1 | 0 | 0.03% | 31.4 (0.48) | 484 (-47.97%) |
| 2025-04-16 | 124.0 (-2.36%) | 3937 | 13 | 0 | 0 | 0 | 0.0% | 30.92 (0.1) | 931 (61.82%) |
| 2025-04-15 | 127.0 (7.63%) | 3924 | -20 | 0 | 0 | 0 | 0.0% | 30.82 (-0.16) | 575 (-40.49%) |
| 2025-04-14 | 118.0 (5.36%) | 3944 | 76 | 0 | 0 | 0 | 0.0% | 30.98 (0.6) | 967 (-14.35%) |
| 2025-04-11 | 112.0 (-5.49%) | 3868 | -285 | 0 | -4 | 0 | 0.0% | 30.38 (-2.24) | 1129 (8.55%) |
| 2025-04-10 | 118.5 (9.72%) | 4153 | -52 | 4 | -5 | 0 | 0.1% | 32.62 (-0.41) | 1040 (22.28%) |
| 2025-04-09 | 108.0 (-10.0%) | 4205 | -331 | 9 | -1 | 0 | 0.21% | 33.03 (-2.6) | 851 (599.95%) |
| 2025-04-08 | 120.0 (-9.77%) | 4536 | -105 | 10 | 0 | 0 | 0.22% | 35.63 (-0.82) | 121 (177.6%) |
| 2025-04-07 | 133.0 (-9.83%) | 4641 | -79 | 10 | 0 | 0 | 0.22% | 36.45 (-0.62) | 43 (-86.85%) |
| 2025-04-02 | 147.5 (1.72%) | 4720 | 19 | 10 | -2 | 0 | 0.21% | 37.07 (0.15) | 333 (-24.95%) |
| 2025-04-01 | 145.0 (1.75%) | 4701 | -54 | 12 | -6 | 0 | 0.26% | 36.92 (-0.43) | 443 (-45.55%) |
| 2025-03-31 | 142.5 (-6.25%) | 4755 | -103 | 18 | 3 | 0 | 0.38% | 37.35 (-0.81) | 815 (-13.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 152.0 (-1.3%) | 4858 | -35 | 15 | 1 | 0 | 0.31% | 38.16 (-0.27) | 942 (9.46%) |
| 2025-03-27 | 154.0 (-3.75%) | 4893 | -44 | 14 | -25 | 0 | 0.29% | 38.43 (-0.35) | 861 (10.28%) |
| 2025-03-26 | 160.0 (-2.44%) | 4937 | -68 | 39 | -4 | 0 | 0.79% | 38.78 (-0.53) | 781 (-61.21%) |
| 2025-03-25 | 164.0 (-2.09%) | 5005 | 75 | 43 | 9 | 0 | 0.86% | 39.31 (0.59) | 2013 (2.01%) |
| 2025-03-24 | 167.5 (2.76%) | 4930 | 84 | 34 | 7 | 0 | 0.69% | 38.72 (0.66) | 1974 (44.98%) |
| 2025-03-21 | 163.0 (-1.21%) | 4846 | 90 | 27 | -3 | 0 | 0.56% | 38.06 (0.71) | 1361 (-14.59%) |
| 2025-03-20 | 165.0 (-0.9%) | 4756 | -57 | 30 | -6 | 0 | 0.63% | 37.35 (-0.45) | 1594 (-56.58%) |
| 2025-03-19 | 166.5 (4.06%) | 4813 | 169 | 36 | 13 | 0 | 0.75% | 37.8 (1.32) | 3671 (148.55%) |
| 2025-03-18 | 160.0 (0.95%) | 4644 | -319 | 23 | -6 | 6 | 0.5% | 36.48 (-2.5) | 1477 (-10.86%) |
| 2025-03-17 | 158.5 (-2.16%) | 4963 | -34 | 29 | -7 | 0 | 0.58% | 38.98 (-0.27) | 1657 (44.91%) |
| 2025-03-14 | 162.0 (6.93%) | 4997 | 52 | 36 | 12 | 0 | 0.72% | 39.25 (0.41) | 1143 (181.74%) |
| 2025-03-13 | 151.5 (-1.3%) | 4945 | -86 | 24 | -1 | 0 | 0.49% | 38.84 (-0.67) | 405 (10.14%) |
| 2025-03-12 | 153.5 (0.33%) | 5031 | 84 | 25 | -4 | 0 | 0.5% | 39.51 (0.66) | 368 (-53.96%) |
| 2025-03-11 | 153.0 (-3.47%) | 4947 | -97 | 29 | 0 | 0 | 0.59% | 38.85 (-0.77) | 800 (21.9%) |
| 2025-03-10 | 158.5 (1.28%) | 5044 | -25 | 29 | -2 | 0 | 0.57% | 39.62 (-0.19) | 656 (-71.89%) |
| 2025-03-07 | 156.5 (-0.32%) | 5069 | 220 | 31 | 6 | 0 | 0.61% | 39.81 (1.72) | 2336 (17.41%) |
| 2025-03-06 | 157.0 (2.95%) | 4849 | 82 | 25 | 4 | 0 | 0.52% | 38.09 (0.65) | 1989 (352.61%) |
| 2025-03-05 | 152.5 (0.66%) | 4767 | -33 | 21 | -1 | 0 | 0.44% | 37.44 (-0.26) | 439 (-31.55%) |
| 2025-03-04 | 151.5 (2.36%) | 4800 | -69 | 22 | 3 | 0 | 0.46% | 37.7 (-0.54) | 642 (29.75%) |
| 2025-03-03 | 148.0 (-4.21%) | 4869 | 30 | 19 | -11 | 0 | 0.39% | 38.24 (0.23) | 495 (-28.63%) |
| 2025-02-27 | 154.5 (0.0%) | 4839 | -78 | 30 | -6 | 0 | 0.62% | 38.01 (-0.61) | 693 (-0.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 154.5 (-0.64%) | 4917 | -21 | 36 | 0 | 0 | 0.73% | 38.62 (-0.16) | 696 (-32.78%) |
| 2025-02-25 | 155.5 (-2.81%) | 4938 | -102 | 36 | 3 | 0 | 0.73% | 38.78 (-0.81) | 1036 (-6.76%) |
| 2025-02-24 | 160.0 (1.27%) | 5040 | 74 | 33 | -3 | 0 | 0.65% | 39.59 (0.59) | 1111 (23.28%) |
| 2025-02-21 | 158.0 (1.28%) | 4966 | 42 | 36 | 0 | 0 | 0.72% | 39.0 (0.33) | 901 (-20.82%) |
| 2025-02-20 | 156.0 (3.65%) | 4924 | 47 | 36 | 9 | 0 | 0.73% | 38.67 (0.36) | 1139 (-11.13%) |
| 2025-02-19 | 150.5 (1.69%) | 4877 | 92 | 27 | 1 | 0 | 0.55% | 38.31 (0.73) | 1281 (332.58%) |
| 2025-02-18 | 148.0 (1.37%) | 4785 | 36 | 26 | 0 | 0 | 0.54% | 37.58 (0.28) | 296 (-48.03%) |
| 2025-02-17 | 146.0 (-0.68%) | 4749 | 14 | 26 | -1 | 0 | 0.55% | 37.3 (0.11) | 570 (24.84%) |
| 2025-02-14 | 147.0 (-0.68%) | 4735 | -56 | 27 | -13 | 5 | 0.57% | 37.19 (-0.44) | 456 (-59.02%) |
| 2025-02-13 | 148.0 (0.0%) | 4791 | -270 | 40 | -2 | 0 | 0.83% | 37.63 (-2.12) | 1114 (-20.41%) |
| 2025-02-12 | 148.0 (-3.9%) | 5061 | -198 | 42 | -90 | 0 | 0.83% | 39.75 (-1.56) | 1400 (105.41%) |
| 2025-02-11 | 154.0 (0.65%) | 5259 | -109 | 132 | -68 | 0 | 2.51% | 41.31 (-0.85) | 681 (-25.06%) |
| 2025-02-10 | 153.0 (-0.97%) | 5368 | -53 | 200 | -78 | 0 | 3.73% | 42.16 (-0.42) | 909 (1.2%) |
| 2025-02-07 | 154.5 (0.0%) | 5421 | -179 | 278 | -69 | 0 | 5.13% | 42.58 (-1.4) | 898 (-69.81%) |
| 2025-02-06 | 154.5 (-1.28%) | 5600 | -293 | 347 | 10 | 0 | 6.2% | 43.98 (-2.3) | 2977 (37.59%) |
| 2025-02-05 | 156.5 (5.74%) | 5893 | -100 | 337 | 13 | 0 | 5.72% | 46.28 (-0.79) | 2163 (-46.33%) |
| 2025-02-04 | 148.0 (-6.92%) | 5993 | 477 | 324 | -24 | 0 | 5.41% | 47.07 (3.75) | 4031 (216.3%) |
| 2025-02-03 | 159.0 (-9.92%) | 5516 | -247 | 348 | -31 | 0 | 6.31% | 43.32 (-1.94) | 1274 (-17.03%) |
| 2025-01-22 | 176.5 (2.02%) | 5763 | -46 | 379 | 12 | 0 | 6.58% | 45.26 (-0.37) | 1536 (123.57%) |
| 2025-01-21 | 173.0 (0.87%) | 5809 | 6 | 367 | -11 | 10 | 6.32% | 45.63 (0.05) | 687 (-45.1%) |
| 2025-01-20 | 171.5 (2.39%) | 5803 | -119 | 378 | 6 | 0 | 6.51% | 45.58 (-0.93) | 1251 (-71.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 167.5 (-5.9%) | 5922 | 602 | 372 | -41 | 0 | 6.28% | 46.51 (4.73) | 4442 (34.36%) |
| 2025-01-16 | 178.0 (7.23%) | 5320 | -131 | 413 | 52 | 0 | 7.76% | 41.78 (-1.03) | 3306 (104.18%) |
| 2025-01-15 | 166.0 (-1.48%) | 5451 | 174 | 361 | 0 | 0 | 6.62% | 42.81 (1.36) | 1619 (101.16%) |
| 2025-01-14 | 168.5 (1.2%) | 5277 | 133 | 361 | 2 | 0 | 6.84% | 41.45 (1.05) | 804 (-56.86%) |
| 2025-01-13 | 166.5 (-2.63%) | 5144 | 44 | 359 | -104 | 0 | 6.98% | 40.4 (0.34) | 1865 (58.53%) |
| 2025-01-10 | 171.0 (-0.58%) | 5100 | -4 | 463 | -7 | 0 | 9.08% | 40.06 (-0.03) | 1177 (-62.61%) |
| 2025-01-09 | 172.0 (-2.82%) | 5104 | 30 | 470 | 38 | 0 | 9.21% | 40.09 (0.24) | 3148 (-32.34%) |
| 2025-01-08 | 177.0 (5.04%) | 5074 | 441 | 432 | 314 | 0 | 8.51% | 39.85 (3.46) | 4652 (76.17%) |
| 2025-01-07 | 168.5 (3.37%) | 4633 | -178 | 118 | 62 | 0 | 2.55% | 36.39 (-1.4) | 2641 (133.36%) |
| 2025-01-06 | 163.0 (0.0%) | 4811 | -42 | 56 | -2 | 0 | 1.16% | 37.79 (-0.33) | 1131 (22.17%) |
| 2025-01-03 | 163.0 (-0.31%) | 4853 | 85 | 58 | -6 | 0 | 1.2% | 38.12 (0.67) | 926 (-58.64%) |
| 2025-01-02 | 163.5 (3.81%) | 4768 | -122 | 64 | 26 | 0 | 1.34% | 37.45 (-0.96) | 2240 (537.2%) |
| 2024-12-31 | 157.5 (2.61%) | 4890 | -62 | 38 | -8 | 0 | 0.78% | 38.41 (-0.48) | 351 (-38.66%) |
| 2024-12-30 | 153.5 (-2.54%) | 4952 | 29 | 46 | 3 | 0 | 0.93% | 38.89 (0.22) | 573 (-63.81%) |
| 2024-12-27 | 157.5 (3.96%) | 4923 | 15 | 43 | 8 | 0 | 0.87% | 38.67 (0.12) | 1583 (7.2%) |
| 2024-12-26 | 151.5 (-1.62%) | 4908 | 66 | 35 | -11 | 0 | 0.71% | 38.55 (0.52) | 1477 (296.3%) |
| 2024-12-25 | 154.0 (-0.32%) | 4842 | 13 | 46 | -64 | 0 | 0.95% | 38.03 (0.1) | 372 (-16.58%) |
| 2024-12-24 | 154.5 (1.31%) | 4829 | -7 | 110 | -10 | 0 | 2.28% | 37.93 (-0.05) | 446 (-8.58%) |
| 2024-12-23 | 152.5 (-0.65%) | 4836 | -11 | 120 | -1 | 0 | 2.48% | 37.98 (-0.09) | 488 (-12.88%) |
| 2024-12-20 | 153.5 (-1.29%) | 4847 | 72 | 121 | -59 | 0 | 2.5% | 38.07 (0.57) | 560 (59.43%) |
| 2024-12-19 | 155.5 (-0.96%) | 4775 | -44 | 180 | -7 | 0 | 3.77% | 37.5 (-0.35) | 351 (-58.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 157.0 (0.32%) | 4819 | -72 | 187 | -16 | 0 | 3.88% | 37.85 (-0.57) | 849 (-36.0%) |
| 2024-12-17 | 156.5 (-3.69%) | 4891 | -30 | 203 | -12 | 0 | 4.15% | 38.42 (-0.23) | 1328 (-28.15%) |
| 2024-12-16 | 162.5 (1.25%) | 4921 | -202 | 215 | -3 | 1 | 4.37% | 38.65 (-1.59) | 1848 (-46.17%) |
| 2024-12-13 | 160.5 (0.31%) | 5123 | -545 | 218 | -158 | 39 | 4.26% | 40.24 (-4.28) | 3434 (39.74%) |
| 2024-12-12 | 160.0 (-3.61%) | 5668 | 187 | 376 | 106 | 0 | 6.63% | 44.52 (-1.22) | 2457 (81.56%) |
| 2024-12-11 | 166.0 (-0.6%) | 5481 | 49 | 270 | 1 | 0 | 4.93% | 45.74 (0.41) | 1353 (-41.97%) |
| 2024-12-10 | 167.0 (-5.11%) | 5432 | -288 | 269 | -2 | 0 | 4.95% | 45.33 (-2.41) | 2332 (-34.74%) |
| 2024-12-09 | 176.0 (-0.56%) | 5720 | 213 | 271 | 16 | 0 | 4.74% | 47.74 (1.78) | 3574 (-26.68%) |
| 2024-12-06 | 177.0 (6.63%) | 5507 | 994 | 255 | 76 | 0 | 4.63% | 45.96 (8.3) | 4875 (68.98%) |
| 2024-12-05 | 166.0 (5.06%) | 4513 | 441 | 179 | 54 | 0 | 3.97% | 37.66 (3.68) | 2885 (205.57%) |
| 2024-12-04 | 158.0 (2.93%) | 4072 | 91 | 125 | 4 | 0 | 3.07% | 33.98 (0.76) | 944 (29.1%) |
| 2024-12-03 | 153.5 (1.32%) | 3981 | 78 | 121 | 5 | 0 | 3.04% | 33.22 (0.65) | 731 (92.37%) |
| 2024-12-02 | 151.5 (1.68%) | 3903 | -14 | 116 | -7 | 0 | 2.97% | 32.57 (-0.12) | 380 (-52.33%) |
| 2024-11-29 | 149.0 (0.68%) | 3917 | -3 | 123 | 8 | 0 | 3.14% | 32.69 (-0.03) | 797 (36.01%) |
| 2024-11-28 | 148.0 (-1.99%) | 3920 | 24 | 115 | -5 | 0 | 2.93% | 32.72 (0.2) | 586 (-22.92%) |
| 2024-11-27 | 151.0 (-0.33%) | 3896 | -132 | 120 | 11 | 0 | 3.08% | 32.52 (-1.1) | 760 (33.62%) |
| 2024-11-26 | 151.5 (-2.57%) | 4028 | -107 | 109 | 0 | 0 | 2.71% | 33.62 (-0.89) | 569 (79.56%) |
| 2024-11-25 | 155.5 (1.3%) | 4135 | -30 | 109 | -5 | 0 | 2.64% | 34.51 (-0.25) | 317 (52.76%) |
| 2024-11-22 | 153.5 (0.0%) | 4165 | 29 | 114 | -17 | 0 | 2.74% | 34.76 (0.24) | 207 (-42.0%) |
| 2024-11-21 | 153.5 (2.68%) | 4136 | 12 | 131 | 8 | 0 | 3.17% | 34.52 (0.1) | 357 (19.27%) |
| 2024-11-20 | 149.5 (-1.97%) | 4124 | 3 | 123 | 18 | 0 | 2.98% | 34.42 (0.03) | 300 (-60.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 152.5 (5.54%) | 4121 | 11 | 105 | 8 | 0 | 2.55% | 34.39 (0.09) | 765 (-18.02%) |
| 2024-11-18 | 144.5 (-5.25%) | 4110 | -217 | 97 | 1 | 0 | 2.36% | 34.3 (-1.81) | 933 (39.33%) |
| 2024-11-15 | 152.5 (0.0%) | 4327 | -102 | 96 | -12 | 0 | 2.22% | 36.11 (-0.85) | 670 (-48.43%) |
| 2024-11-14 | 152.5 (-6.73%) | 4429 | 83 | 108 | 108 | 0 | 2.44% | 36.96 (0.69) | 1299 (65.15%) |
| 2024-11-13 | 163.5 (2.83%) | 4346 | 47 | 0 | 0 | 0 | 0.0% | 36.27 (0.39) | 786 (2.62%) |
| 2024-11-12 | 159.0 (-1.85%) | 4299 | 11 | 0 | 0 | 0 | 0.0% | 35.88 (0.09) | 766 (38.51%) |
| 2024-11-11 | 162.0 (-1.22%) | 4288 | 27 | 0 | 0 | 0 | 0.0% | 35.79 (0.23) | 553 (-77.75%) |
| 2024-11-08 | 164.0 (-1.5%) | 4261 | -169 | 0 | -15 | 0 | 0.0% | 35.56 (-1.41) | 2487 (25.44%) |
| 2024-11-07 | 166.5 (1.52%) | 4430 | 7 | 15 | -30 | 0 | 0.34% | 36.97 (0.06) | 1983 (206.72%) |
| 2024-11-06 | 164.0 (0.61%) | 4423 | 104 | 45 | -39 | 0 | 1.02% | 36.91 (0.86) | 646 (-9.06%) |
| 2024-11-05 | 163.0 (1.24%) | 4319 | 73 | 84 | 6 | 0 | 1.94% | 36.05 (0.61) | 710 (-41.28%) |
| 2024-11-04 | 161.0 (0.31%) | 4246 | -20 | 78 | -44 | 0 | 1.84% | 35.44 (-0.16) | 1210 (29.64%) |
| 2024-11-01 | 160.5 (1.26%) | 4266 | 19 | 122 | -8 | 0 | 2.86% | 35.6 (0.16) | 934 (-48.24%) |
| 2024-10-30 | 158.5 (-1.86%) | 4247 | -121 | 130 | 2 | 0 | 3.06% | 35.44 (-1.01) | 1804 (-8.56%) |
| 2024-10-29 | 161.5 (-4.72%) | 4368 | 48 | 128 | -18 | 0 | 2.93% | 36.45 (0.4) | 1973 (-54.95%) |
| 2024-10-28 | 169.5 (2.42%) | 4320 | -6 | 146 | 4 | 0 | 3.38% | 36.05 (-0.05) | 4380 (52.22%) |
| 2024-10-25 | 165.5 (5.08%) | 4326 | -140 | 142 | 12 | 0 | 3.28% | 36.1 (-1.17) | 2877 (8.09%) |
| 2024-10-24 | 157.5 (-1.56%) | 4466 | -18 | 130 | -31 | 0 | 2.91% | 37.27 (-0.15) | 2662 (-45.39%) |
| 2024-10-23 | 160.0 (7.38%) | 4484 | 755 | 161 | 136 | 0 | 3.59% | 37.42 (6.3) | 4875 (-3.73%) |
| 2024-10-22 | 149.0 (7.19%) | 3729 | 502 | 25 | 11 | 0 | 0.67% | 31.12 (4.19) | 5064 (136.28%) |
| 2024-10-21 | 139.0 (8.59%) | 3227 | 161 | 14 | 6 | 0 | 0.43% | 26.93 (1.34) | 2143 (975.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 128.0 (0.0%) | 3066 | -12 | 8 | 0 | 0 | 0.26% | 25.59 (-0.1) | 199 (32.75%) |
| 2024-10-17 | 128.0 (-1.54%) | 3078 | 30 | 8 | -1 | 0 | 0.26% | 25.69 (0.25) | 150 (-50.18%) |
| 2024-10-16 | 130.0 (1.96%) | 3048 | 5 | 9 | 1 | 0 | 0.3% | 25.44 (0.04) | 301 (-62.03%) |
| 2024-10-15 | 127.5 (-3.41%) | 3043 | 36 | 8 | -7 | 0 | 0.26% | 25.4 (0.3) | 793 (101.08%) |
| 2024-10-14 | 132.0 (-0.75%) | 3007 | 44 | 15 | -2 | 0 | 0.5% | 25.1 (0.37) | 394 (-57.48%) |
| 2024-10-11 | 133.0 (0.0%) | 2963 | 151 | 17 | 1 | 0 | 0.57% | 24.73 (1.26) | 928 (-59.88%) |
| 2024-10-09 | 133.0 (6.4%) | 2812 | 339 | 16 | -3 | 0 | 0.57% | 23.47 (2.83) | 2313 (821.62%) |
| 2024-10-08 | 125.0 (1.63%) | 2473 | -25 | 19 | -1 | 0 | 0.77% | 20.64 (-0.21) | 251 (8.99%) |
| 2024-10-07 | 123.0 (-0.81%) | 2498 | 19 | 20 | 0 | 0 | 0.8% | 20.85 (0.16) | 230 (-30.77%) |
| 2024-10-04 | 124.0 (-1.98%) | 2479 | 7 | 20 | -1 | 0 | 0.81% | 20.69 (0.06) | 332 (-35.16%) |
| 2024-10-01 | 126.5 (0.0%) | 2472 | 49 | 21 | 4 | 0 | 0.85% | 20.63 (0.41) | 513 (15.14%) |
| 2024-09-30 | 126.5 (1.2%) | 2423 | -7 | 17 | 1 | 0 | 0.7% | 20.22 (-0.06) | 445 (79.29%) |
| 2024-09-27 | 125.0 (0.81%) | 2430 | -64 | 16 | 0 | 0 | 0.66% | 20.28 (-0.53) | 248 (-40.73%) |
| 2024-09-26 | 124.0 (-0.8%) | 2494 | -6 | 16 | 0 | 0 | 0.64% | 20.81 (-0.05) | 419 (76.84%) |
| 2024-09-25 | 125.0 (0.4%) | 2500 | -17 | 16 | 0 | 0 | 0.64% | 20.86 (-0.15) | 237 (-69.05%) |
| 2024-09-24 | 124.5 (-0.8%) | 2517 | 11 | 16 | 0 | 0 | 0.64% | 21.01 (0.1) | 766 (75.98%) |
| 2024-09-23 | 125.5 (1.21%) | 2506 | -26 | 16 | 0 | 0 | 0.64% | 20.91 (-0.22) | 435 (-13.28%) |
| 2024-09-20 | 124.0 (1.64%) | 2532 | -45 | 16 | 0 | 0 | 0.63% | 21.13 (-0.38) | 502 (68.99%) |
| 2024-09-19 | 122.0 (-0.81%) | 2577 | 4 | 16 | -1 | 0 | 0.62% | 21.51 (0.04) | 297 (-56.83%) |
| 2024-09-18 | 123.0 (0.0%) | 2573 | 10 | 17 | 1 | 0 | 0.66% | 21.47 (0.08) | 688 (-52.91%) |
| 2024-09-16 | 123.0 (4.68%) | 2563 | 87 | 16 | 1 | 0 | 0.62% | 21.39 (0.73) | 1461 (2217.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 117.5 (0.0%) | 2476 | -5 | 15 | 0 | 0 | 0.61% | 20.66 (-0.05) | 63 (-49.63%) |
| 2024-09-12 | 117.5 (1.73%) | 2481 | 27 | 15 | 0 | 0 | 0.6% | 20.71 (0.23) | 125 (31.42%) |
| 2024-09-11 | 115.5 (0.0%) | 2454 | 8 | 15 | 0 | 0 | 0.61% | 20.48 (0.07) | 95 (-70.43%) |
| 2024-09-10 | 115.5 (-4.15%) | 2446 | 4 | 15 | 0 | 0 | 0.61% | 20.41 (0.03) | 322 (-18.82%) |
| 2024-09-09 | 120.5 (-2.03%) | 2442 | 27 | 15 | -2 | 0 | 0.61% | 20.38 (0.22) | 396 (-53.18%) |
| 2024-09-06 | 123.0 (2.93%) | 2415 | 2 | 17 | -2 | 0 | 0.7% | 20.16 (0.02) | 847 (21.94%) |
| 2024-09-05 | 119.5 (0.84%) | 2413 | -44 | 19 | 2 | 0 | 0.79% | 20.14 (-0.37) | 695 (-9.67%) |
| 2024-09-04 | 118.5 (2.16%) | 2457 | -28 | 17 | -7 | 0 | 0.69% | 20.51 (-0.23) | 769 (347.98%) |
| 2024-09-03 | 116.0 (2.65%) | 2485 | -3 | 24 | 0 | 0 | 0.97% | 20.74 (-0.02) | 171 (44.37%) |
| 2024-09-02 | 113.0 (-2.59%) | 2488 | -9 | 24 | 2 | 0 | 0.96% | 20.76 (-0.08) | 119 (-4.82%) |
| 2024-08-30 | 116.0 (-1.28%) | 2497 | -25 | 22 | 0 | 0 | 0.88% | 20.84 (-0.21) | 125 (32.34%) |
| 2024-08-29 | 117.5 (0.43%) | 2522 | 8 | 22 | 0 | 0 | 0.87% | 21.05 (0.07) | 94 (-1.23%) |
| 2024-08-28 | 117.0 (0.0%) | 2514 | 12 | 22 | 0 | 0 | 0.88% | 20.98 (0.1) | 95 (12.82%) |
| 2024-08-27 | 117.0 (0.0%) | 2502 | -6 | 22 | 0 | 0 | 0.88% | 20.88 (-0.05) | 84 (-51.35%) |
| 2024-08-26 | 117.0 (-1.27%) | 2508 | 6 | 22 | 1 | 0 | 0.88% | 20.93 (0.05) | 174 (-74.39%) |
| 2024-08-23 | 118.5 (0.42%) | 2502 | 42 | 21 | -6 | 0 | 0.84% | 20.88 (0.35) | 680 (89.87%) |
| 2024-08-22 | 118.0 (0.85%) | 2460 | 57 | 27 | 8 | 0 | 1.1% | 20.53 (0.47) | 358 (-33.28%) |
| 2024-08-21 | 117.0 (4.0%) | 2403 | 17 | 19 | 9 | 0 | 0.79% | 20.06 (0.15) | 537 (323.79%) |
| 2024-08-20 | 112.5 (0.45%) | 2386 | 4 | 10 | 1 | 0 | 0.42% | 19.91 (0.03) | 126 (-33.94%) |
| 2024-08-19 | 112.0 (1.82%) | 2382 | -7 | 9 | 0 | 0 | 0.38% | 19.88 (-0.06) | 191 (4.85%) |
| 2024-08-16 | 110.0 (-0.9%) | 2389 | -17 | 9 | 0 | 0 | 0.38% | 19.94 (-0.14) | 183 (7.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 111.0 (2.3%) | 2406 | 21 | 9 | 0 | 0 | 0.37% | 20.08 (0.18) | 170 (5.2%) |
| 2024-08-14 | 108.5 (0.46%) | 2385 | 13 | 9 | 0 | 0 | 0.38% | 19.9 (0.1) | 162 (61.74%) |
| 2024-08-13 | 108.0 (0.0%) | 2372 | -5 | 9 | -6 | 0 | 0.38% | 19.8 (-0.04) | 100 (-26.72%) |
| 2024-08-12 | 108.0 (1.41%) | 2377 | -5 | 15 | 0 | 0 | 0.63% | 19.84 (-0.04) | 136 (-49.56%) |
| 2024-08-09 | 106.5 (1.91%) | 2382 | 31 | 15 | -2 | 0 | 0.63% | 19.88 (0.26) | 271 (33.93%) |
| 2024-08-08 | 104.5 (-2.34%) | 2351 | -4 | 17 | 1 | 0 | 0.72% | 19.62 (-0.03) | 202 (-51.25%) |
| 2024-08-07 | 107.0 (9.74%) | 2355 | -90 | 16 | 13 | 0 | 0.68% | 19.65 (-0.76) | 415 (-56.94%) |
| 2024-08-06 | 97.5 (-8.02%) | 2445 | -245 | 3 | -4 | 0 | 0.12% | 20.41 (-2.04) | 964 (183.89%) |
| 2024-08-05 | 106.0 (-9.79%) | 2690 | -79 | 7 | 1 | 0 | 0.26% | 22.45 (-0.66) | 339 (32.57%) |
| 2024-08-02 | 117.5 (-4.47%) | 2769 | 58 | 6 | 3 | 0 | 0.22% | 23.11 (0.48) | 256 (29.97%) |
| 2024-08-01 | 123.0 (4.68%) | 2711 | 9 | 3 | -6 | 0 | 0.11% | 22.63 (0.08) | 197 (5.55%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 192.0 (-4.0%) | 0 | -3418 | 0 | -327 | 0 | N/A (0) | 3261 (-82.33%) |
| 2025-07-25 | 200.0 (-3.61%) | 3418 | 470 | 327 | 305 | 9.57% | 26.56 (3.65) | 18459 (126.83%) |
| 2025-07-18 | 207.5 (-2.12%) | 2948 | -63 | 22 | -165 | 0.75% | 22.91 (-0.74) | 8138 (-37.7%) |
| 2025-07-11 | 212.0 (3.67%) | 3011 | -418 | 187 | -205 | 6.21% | 23.65 (-3.28) | 13062 (-35.41%) |
| 2025-07-04 | 204.5 (4.6%) | 3429 | 912 | 392 | -105 | 11.43% | 26.93 (7.16) | 20224 (108.2%) |
| 2025-06-27 | 195.5 (-5.56%) | 2517 | -82 | 497 | -515 | 19.75% | 19.77 (-0.64) | 9714 (-40.42%) |
| 2025-06-20 | 207.0 (-0.24%) | 2599 | -280 | 1012 | 91 | 38.94% | 20.41 (-2.2) | 16303 (-25.85%) |
| 2025-06-13 | 207.5 (14.01%) | 2879 | 79 | 921 | 497 | 31.99% | 22.61 (0.62) | 21986 (5.13%) |
| 2025-06-06 | 182.0 (19.34%) | 2800 | -539 | 424 | 404 | 15.14% | 21.99 (-4.24) | 20913 (1411.57%) |
| 2025-05-29 | 152.5 (-1.61%) | 3339 | -65 | 20 | -4 | 0.6% | 26.23 (-0.51) | 1383 (-86.54%) |
| 2025-05-23 | 155.0 (-0.96%) | 3404 | -486 | 24 | -3 | 0.71% | 26.74 (-3.81) | 10277 (89.06%) |
| 2025-05-16 | 156.5 (5.39%) | 3890 | -23 | 27 | 14 | 0.69% | 30.55 (-0.18) | 5436 (7.79%) |
| 2025-05-09 | 148.5 (2.41%) | 3913 | -7 | 13 | -10 | 0.33% | 30.73 (-0.06) | 5043 (61.54%) |
| 2025-05-02 | 145.0 (5.84%) | 3920 | -232 | 23 | 8 | 0.59% | 30.79 (-1.82) | 3122 (-35.05%) |
| 2025-04-25 | 137.0 (8.3%) | 4152 | 109 | 15 | 13 | 0.36% | 32.61 (0.86) | 4807 (48.11%) |
| 2025-04-18 | 126.5 (12.95%) | 4043 | 175 | 2 | 2 | 0.05% | 31.75 (1.37) | 3245 (1.85%) |
| 2025-04-11 | 112.0 (-24.07%) | 3868 | -852 | 0 | -10 | 0.0% | 30.38 (-6.69) | 3186 (100.12%) |
| 2025-04-02 | 147.5 (-2.96%) | 4720 | -138 | 10 | -5 | 0.21% | 37.07 (-1.09) | 1592 (-75.77%) |
| 2025-03-28 | 152.0 (-6.75%) | 4858 | 12 | 15 | -12 | 0.31% | 38.16 (0.1) | 6572 (-32.67%) |
| 2025-03-21 | 163.0 (0.62%) | 4846 | -151 | 27 | -9 | 0.56% | 38.06 (-1.19) | 9762 (189.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 162.0 (3.51%) | 4997 | -72 | 36 | 5 | 0.72% | 39.25 (-0.56) | 3375 (-42.82%) |
| 2025-03-07 | 156.5 (1.29%) | 5069 | 230 | 31 | 1 | 0.61% | 39.81 (1.8) | 5902 (66.78%) |
| 2025-02-27 | 154.5 (-2.22%) | 4839 | -127 | 30 | -6 | 0.62% | 38.01 (-0.99) | 3539 (-15.52%) |
| 2025-02-21 | 158.0 (7.48%) | 4966 | 231 | 36 | 9 | 0.72% | 39.0 (1.81) | 4189 (-8.19%) |
| 2025-02-14 | 147.0 (-4.85%) | 4735 | -686 | 27 | -251 | 0.57% | 37.19 (-5.39) | 4562 (-59.79%) |
| 2025-02-07 | 154.5 (-12.46%) | 5421 | -342 | 278 | -101 | 5.13% | 42.58 (-2.68) | 11346 (226.51%) |
| 2025-01-22 | 176.5 (5.37%) | 5763 | -159 | 379 | 7 | 6.58% | 45.26 (-1.25) | 3475 (-71.13%) |
| 2025-01-17 | 167.5 (-2.05%) | 5922 | 822 | 372 | -91 | 6.28% | 46.51 (6.45) | 12038 (-5.59%) |
| 2025-01-10 | 171.0 (4.91%) | 5100 | 247 | 463 | 405 | 9.08% | 40.06 (1.94) | 12751 (302.68%) |
| 2025-01-03 | 163.0 (3.49%) | 4853 | -37 | 58 | 20 | 1.2% | 38.12 (-0.29) | 3166 (242.46%) |
| 2024-12-31 | 157.5 (0.0%) | 4890 | -33 | 38 | -5 | 0.78% | 38.41 (-0.26) | 924 (-78.83%) |
| 2024-12-27 | 157.5 (2.61%) | 4923 | 76 | 43 | -78 | 0.87% | 38.67 (0.6) | 4368 (-11.56%) |
| 2024-12-20 | 153.5 (-4.36%) | 4847 | -276 | 121 | -97 | 2.5% | 38.07 (-2.17) | 4939 (-62.45%) |
| 2024-12-13 | 160.5 (-9.32%) | 5123 | -384 | 218 | -37 | 4.26% | 40.24 (-5.72) | 13153 (34.0%) |
| 2024-12-06 | 177.0 (18.79%) | 5507 | 1590 | 255 | 132 | 4.63% | 45.96 (13.27) | 9816 (223.85%) |
| 2024-11-29 | 149.0 (-2.93%) | 3917 | -248 | 123 | 9 | 3.14% | 32.69 (-2.07) | 3031 (18.18%) |
| 2024-11-22 | 153.5 (0.66%) | 4165 | -162 | 114 | 18 | 2.74% | 34.76 (-1.35) | 2564 (-37.09%) |
| 2024-11-15 | 152.5 (-7.01%) | 4327 | 66 | 96 | 96 | 2.22% | 36.11 (0.55) | 4077 (-42.08%) |
| 2024-11-08 | 164.0 (2.18%) | 4261 | -5 | 0 | -122 | 0.0% | 35.56 (-0.04) | 7039 (-22.58%) |
| 2024-11-01 | 160.5 (-3.02%) | 4266 | -60 | 122 | -20 | 2.86% | 35.6 (-0.5) | 9092 (-48.41%) |
| 2024-10-25 | 165.5 (29.3%) | 4326 | 1260 | 142 | 134 | 3.28% | 36.1 (10.51) | 17623 (858.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 128.0 (-3.76%) | 3066 | 103 | 8 | -9 | 0.26% | 25.59 (0.86) | 1838 (-50.61%) |
| 2024-10-11 | 133.0 (7.26%) | 2963 | 484 | 17 | -3 | 0.57% | 24.73 (4.04) | 3723 (188.27%) |
| 2024-10-04 | 124.0 (-0.8%) | 2479 | 49 | 20 | 4 | 0.81% | 20.69 (0.41) | 1291 (-38.7%) |
| 2024-09-27 | 125.0 (0.81%) | 2430 | -102 | 16 | 0 | 0.66% | 20.28 (-0.85) | 2107 (-28.55%) |
| 2024-09-20 | 124.0 (5.53%) | 2532 | 56 | 16 | 1 | 0.63% | 21.13 (0.47) | 2949 (194.08%) |
| 2024-09-13 | 117.5 (-4.47%) | 2476 | 61 | 15 | -2 | 0.61% | 20.66 (0.5) | 1002 (-61.49%) |
| 2024-09-06 | 123.0 (6.03%) | 2415 | -82 | 17 | -5 | 0.7% | 20.16 (-0.68) | 2603 (353.39%) |
| 2024-08-30 | 116.0 (-2.11%) | 2497 | -5 | 22 | 1 | 0.88% | 20.84 (-0.04) | 574 (-69.7%) |
| 2024-08-23 | 118.5 (7.73%) | 2502 | 113 | 21 | 12 | 0.84% | 20.88 (0.94) | 1895 (151.89%) |
| 2024-08-16 | 110.0 (3.29%) | 2389 | 7 | 9 | -6 | 0.38% | 19.94 (0.06) | 752 (-65.68%) |
| 2024-08-09 | 106.5 (-9.36%) | 2382 | -387 | 15 | 9 | 0.63% | 19.88 (-3.23) | 2192 (83.02%) |
| 2024-08-02 | 117.5 (-2.89%) | 2769 | 178 | 6 | -4 | 0.22% | 23.11 (1.49) | 1197 (43.29%) |
| 2024-07-26 | 121.0 (-3.2%) | 2591 | -38 | 10 | 8 | 0.39% | 21.62 (-0.32) | 835 (-64.82%) |
| 2024-07-19 | 125.0 (-0.4%) | 2629 | -34 | 2 | 2 | 0.08% | 21.94 (-0.29) | 2375 (3.19%) |
| 2024-07-12 | 125.5 (-4.92%) | 2663 | -85 | 0 | 0 | 0.0% | 22.23 (-0.7) | 2302 (-8.76%) |
| 2024-07-05 | 132.0 (0.0%) | 2748 | -204 | 0 | -3 | 0.0% | 22.93 (-1.71) | 2523 (-9.76%) |
| 2024-06-28 | 132.0 (4.35%) | 2952 | -228 | 3 | -109 | 0.1% | 24.64 (-1.9) | 2796 (-20.19%) |
| 2024-06-21 | 126.5 (2.85%) | 3180 | -167 | 112 | -5 | 3.52% | 26.54 (-1.39) | 3503 (91.51%) |
| 2024-06-14 | 123.0 (1.23%) | 3347 | 341 | 117 | -4 | 3.5% | 27.93 (2.84) | 1829 (-49.43%) |
| 2024-06-07 | 121.5 (-1.62%) | 3006 | 154 | 121 | -24 | 4.03% | 25.09 (1.29) | 3617 (-29.88%) |
| 2024-05-31 | 123.5 (0.82%) | 2852 | 289 | 145 | 17 | 5.08% | 23.8 (2.41) | 5159 (107.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 122.5 (-1.21%) | 2563 | 113 | 128 | 54 | 4.99% | 21.39 (0.94) | 2483 (-38.58%) |
| 2024-05-17 | 124.0 (-5.34%) | 2450 | -64 | 74 | 0 | 3.02% | 20.45 (-0.53) | 4043 (-58.06%) |
| 2024-05-10 | 131.0 (-13.53%) | 2514 | 118 | 74 | -48 | 2.94% | 20.98 (0.98) | 9639 (152.6%) |
| 2024-05-03 | 151.5 (-4.72%) | 2396 | 93 | 122 | 69 | 5.09% | 20.0 (0.78) | 3815 (-45.9%) |
| 2024-04-26 | 159.0 (-4.79%) | 2303 | -709 | 53 | 52 | 2.3% | 19.22 (-5.92) | 7053 (12.46%) |
| 2024-04-19 | 167.0 (-15.66%) | 3012 | -279 | 1 | 1 | 0.03% | 25.14 (-2.33) | 6271 (-32.64%) |
| 2024-04-12 | 198.0 (-6.16%) | 3291 | -433 | 0 | -88 | 0.0% | 27.47 (-3.61) | 9311 (106.0%) |
| 2024-04-03 | 211.0 (-0.71%) | 3724 | -187 | 88 | -22 | 2.36% | 31.08 (-1.56) | 4520 (-81.81%) |
| 2024-03-29 | 212.5 (8.14%) | 3911 | 612 | 110 | 26 | 2.81% | 32.64 (5.11) | 24842 (180.88%) |
| 2024-03-22 | 196.5 (1.81%) | 3299 | 214 | 84 | -106 | 2.55% | 27.53 (1.78) | 8844 (-34.8%) |
| 2024-03-15 | 193.0 (-8.1%) | 3085 | -447 | 190 | 15 | 6.16% | 25.75 (-3.73) | 13564 (94.39%) |
| 2024-03-08 | 210.0 (3.96%) | 3532 | -394 | 175 | 28 | 4.95% | 29.48 (-3.29) | 6977 (50.24%) |
| 2024-03-01 | 202.0 (12.53%) | 3926 | -244 | 147 | -48 | 3.74% | 32.77 (-2.03) | 4644 (-87.52%) |
| 2024-02-23 | 179.5 (3.76%) | 4170 | 889 | 195 | 10 | 4.68% | 34.8 (7.42) | 37210 (173.84%) |
| 2024-02-16 | 173.0 (20.56%) | 3281 | 66 | 185 | 160 | 5.64% | 27.38 (0.55) | 13588 (113.43%) |
| 2024-02-05 | 143.5 (6.69%) | 3215 | 80 | 25 | 5 | 0.78% | 26.83 (0.67) | 6366 (-11.73%) |
| 2024-02-02 | 134.5 (2.28%) | 3135 | -184 | 20 | -30 | 0.64% | 26.16 (-1.54) | 7212 (-18.34%) |
| 2024-01-26 | 131.5 (18.47%) | 3319 | 84 | 50 | 2 | 1.51% | 27.7 (0.7) | 8833 (707.99%) |
| 2024-01-19 | 111.0 (-2.63%) | 3235 | 179 | 48 | -3 | 1.48% | 27.0 (1.5) | 1093 (-71.66%) |
| 2024-01-12 | 114.0 (-3.39%) | 3056 | -4 | 51 | -15 | 1.67% | 25.5 (-0.04) | 3857 (588.4%) |
| 2024-01-05 | 118.0 (-0.84%) | 3060 | -19 | 66 | 28 | 2.16% | 25.54 (-0.16) | 560 (-40.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 119.0 (0.85%) | 3079 | -252 | 38 | 4 | 1.23% | 25.7 (-2.1) | 934 (-22.8%) |
| 2023-12-22 | 118.0 (-1.67%) | 3331 | -97 | 34 | 1 | 1.02% | 27.8 (-0.81) | 1211 (-28.84%) |
| 2023-12-15 | 120.0 (-1.64%) | 3428 | -96 | 33 | -6 | 0.96% | 28.61 (-0.8) | 1701 (-44.59%) |
| 2023-12-08 | 122.0 (-8.61%) | 3524 | -29 | 39 | 22 | 1.11% | 29.41 (-0.24) | 3071 (15.96%) |
| 2023-12-01 | 133.5 (0.38%) | 3553 | -54 | 17 | 2 | 0.48% | 29.65 (-0.45) | 2649 (-18.16%) |
| 2023-11-24 | 133.0 (4.72%) | 3607 | 55 | 15 | 0 | 0.42% | 30.1 (0.46) | 3237 (123.75%) |
| 2023-11-17 | 127.0 (0.79%) | 3552 | -126 | 15 | -3 | 0.42% | 29.64 (-1.06) | 1446 (-22.58%) |
| 2023-11-10 | 126.0 (-2.33%) | 3678 | -12 | 18 | -2 | 0.49% | 30.7 (-0.1) | 1868 (8.47%) |
| 2023-11-03 | 129.0 (3.2%) | 3690 | 76 | 20 | -4 | 0.54% | 30.8 (0.64) | 1722 (26.02%) |
| 2023-10-27 | 125.0 (1.21%) | 3614 | -30 | 24 | -1 | 0.66% | 30.16 (-0.25) | 1367 (-30.13%) |
| 2023-10-20 | 123.5 (-4.26%) | 3644 | -154 | 25 | -8 | 0.69% | 30.41 (-1.29) | 1956 (5.89%) |
| 2023-10-13 | 129.0 (-5.15%) | 3798 | -40 | 33 | -24 | 0.87% | 31.7 (-0.33) | 1847 (-37.05%) |
| 2023-10-06 | 136.0 (1.87%) | 3838 | 34 | 57 | 18 | 1.49% | 32.03 (0.28) | 2935 (28.86%) |
| 2023-09-28 | 133.5 (2.3%) | 3804 | 22 | 39 | -7 | 1.03% | 31.75 (0.19) | 2277 (-52.65%) |
| 2023-09-22 | 130.5 (-4.74%) | 3782 | -180 | 46 | 1 | 1.22% | 31.56 (-1.51) | 4810 (-43.47%) |
| 2023-09-15 | 137.0 (-8.36%) | 3962 | -24 | 45 | -34 | 1.14% | 33.07 (-0.2) | 8509 (-20.54%) |
| 2023-09-08 | 149.5 (5.28%) | 3986 | -285 | 79 | 12 | 1.98% | 33.27 (-2.38) | 10709 (-34.96%) |
| 2023-09-01 | 142.0 (0.0%) | 4271 | -303 | 67 | -24 | 1.57% | 35.65 (-2.52) | 16466 (-33.03%) |
| 2023-08-25 | 142.0 (2.53%) | 4574 | 690 | 91 | 51 | 1.99% | 38.17 (5.75) | 24586 (201.59%) |
| 2023-08-18 | 138.5 (3.36%) | 3884 | -244 | 40 | 8 | 1.03% | 32.42 (-2.03) | 8152 (-41.01%) |
| 2023-08-11 | 134.0 (2.68%) | 4128 | -54 | 32 | -7 | 0.78% | 34.45 (-0.45) | 13819 (37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 130.5 (6.1%) | 4182 | 961 | 39 | 26 | 0.93% | 34.9 (8.02) | 10071 (29.63%) |
| 2023-07-28 | 123.0 (0.41%) | 3221 | 18 | 13 | -32 | 0.4% | 26.88 (0.15) | 7769 (15.04%) |
| 2023-07-21 | 122.5 (-7.2%) | 3203 | 17 | 45 | -15 | 1.4% | 26.73 (0.14) | 6753 (-34.32%) |
| 2023-07-14 | 132.0 (-2.94%) | 3186 | -4 | 60 | 60 | 1.88% | 26.59 (-0.03) | 10282 (6.45%) |
| 2023-07-07 | 136.0 (-5.23%) | 3190 | -41 | 0 | -28 | 0.0% | 26.62 (-0.35) | 9659 (117.59%) |
| 2023-06-30 | 143.5 (0.0%) | 3231 | -133 | 28 | -85 | 0.87% | 26.97 (-1.11) | 4439 (-32.31%) |
| 2023-06-21 | 143.5 (-1.03%) | 3364 | -7 | 113 | 2 | 3.36% | 28.08 (-0.05) | 6558 (-42.14%) |
| 2023-06-16 | 145.0 (1.75%) | 3371 | 196 | 111 | -93 | 3.29% | 28.13 (1.63) | 11335 (-36.28%) |
| 2023-06-09 | 142.5 (-10.94%) | 3175 | -111 | 204 | -243 | 6.43% | 26.5 (-0.92) | 17790 (40.67%) |
| 2023-06-02 | 160.0 (-1.23%) | 3286 | -147 | 447 | -70 | 13.6% | 27.42 (-1.23) | 12647 (-66.99%) |
| 2023-05-26 | 162.0 (7.64%) | 3433 | 473 | 517 | 67 | 15.06% | 28.65 (3.95) | 38315 (-30.95%) |
| 2023-05-19 | 150.5 (2.38%) | 2960 | -1032 | 450 | -219 | 15.2% | 24.7 (-8.62) | 55486 (6.33%) |
| 2023-05-12 | 147.0 (18.55%) | 3992 | -751 | 669 | 471 | 16.76% | 33.32 (-6.26) | 52182 (409.97%) |
| 2023-05-05 | 124.0 (-0.8%) | 4743 | 547 | 198 | 153 | 4.17% | 39.58 (4.56) | 10232 (-34.19%) |
| 2023-04-28 | 125.0 (6.38%) | 4196 | 330 | 45 | 26 | 1.07% | 35.02 (2.75) | 15548 (43.25%) |
| 2023-04-21 | 117.5 (-4.86%) | 3866 | -692 | 19 | 19 | 0.49% | 32.27 (-5.77) | 10854 (-62.77%) |
| 2023-04-14 | 123.5 (3.35%) | 4558 | -704 | 0 | -121 | 0.0% | 38.04 (-5.88) | 29153 (104.4%) |
| 2023-04-07 | 119.5 (6.22%) | 5262 | 332 | 121 | -6 | 2.3% | 43.92 (2.77) | 14262 (-58.22%) |
| 2023-03-31 | 112.5 (9.76%) | 4930 | -356 | 127 | 30 | 2.58% | 41.15 (-2.97) | 34137 (135.3%) |
| 2023-03-24 | 102.5 (6.88%) | 5286 | 176 | 97 | -18 | 1.84% | 44.12 (1.47) | 14508 (124.41%) |
| 2023-03-17 | 95.9 (-2.94%) | 5110 | -12 | 115 | -80 | 2.25% | 42.65 (-0.1) | 6465 (-74.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 98.8 (4.44%) | 5122 | 980 | 195 | -4 | 3.81% | 42.75 (8.18) | 24893 (603.67%) |
| 2023-03-03 | 94.6 (1.94%) | 4142 | 195 | 199 | -10 | 4.8% | 34.57 (1.63) | 3537 (-66.8%) |
| 2023-02-24 | 92.8 (-0.64%) | 3947 | 321 | 209 | 15 | 5.3% | 32.94 (2.68) | 10654 (-11.54%) |
| 2023-02-17 | 93.4 (5.78%) | 3626 | 708 | 194 | 18 | 5.35% | 30.26 (5.91) | 12044 (-43.17%) |
| 2023-02-10 | 88.3 (9.42%) | 2918 | 149 | 176 | 5 | 6.03% | 24.35 (1.24) | 21194 (83.22%) |
| 2023-02-03 | 80.7 (4.13%) | 2769 | -408 | 171 | -28 | 6.18% | 23.11 (-3.4) | 11567 (16.06%) |
| 2023-01-17 | 77.5 (10.09%) | 3177 | 272 | 199 | 86 | 6.26% | 26.51 (2.27) | 9966 (-0.49%) |
| 2023-01-13 | 70.4 (0.28%) | 2905 | 621 | 113 | 25 | 3.89% | 24.24 (5.18) | 10015 (27.29%) |
| 2023-01-06 | 70.2 (4.0%) | 2284 | 242 | 88 | 5 | 3.85% | 19.06 (2.02) | 7868 (-33.1%) |
| 2022-12-30 | 67.5 (-1.89%) | 2042 | 72 | 83 | 11 | 4.06% | 17.04 (0.6) | 11762 (-37.03%) |
| 2022-12-23 | 68.8 (1.03%) | 1970 | 91 | 72 | -5 | 3.65% | 16.44 (0.76) | 18679 (36.62%) |
| 2022-12-16 | 68.1 (0.74%) | 1879 | 262 | 77 | 10 | 4.1% | 15.68 (1.62) | 13672 (-43.2%) |
| 2022-12-09 | 67.6 (15.95%) | 1617 | 586 | 67 | 40 | 4.14% | 14.06 (5.09) | 24073 (599.3%) |
| 2022-12-02 | 58.3 (4.29%) | 1031 | -355 | 27 | -60 | 2.62% | 8.97 (-3.09) | 3442 (-49.06%) |
| 2022-11-25 | 55.9 (0.18%) | 1386 | 280 | 87 | -462 | 6.28% | 12.06 (2.44) | 6758 (36.12%) |
| 2022-11-18 | 55.8 (6.49%) | 1106 | -136 | 549 | -83 | 49.64% | 9.62 (-1.2) | 4964 (-0.56%) |
| 2022-11-11 | 52.4 (0.19%) | 1242 | 249 | 632 | 24 | 50.89% | 10.82 (2.17) | 4992 (150.33%) |
| 2022-11-04 | 52.3 (9.53%) | 993 | 222 | 608 | 365 | 61.23% | 8.65 (1.93) | 1994 (491.5%) |
| 2022-10-28 | 47.75 (0.21%) | 771 | -40 | 243 | -19 | 31.52% | 6.72 (-0.34) | 337 (-33.14%) |
| 2022-10-21 | 47.65 (-0.31%) | 811 | -32 | 262 | 19 | 32.31% | 7.06 (-0.28) | 504 (-48.1%) |
| 2022-10-14 | 47.8 (-6.64%) | 843 | -76 | 243 | -6 | 28.83% | 7.34 (-0.93) | 971 (-46.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 51.2 (4.17%) | 919 | 25 | 249 | 23 | 27.09% | 8.27 (0.23) | 1806 (5.28%) |
| 2022-09-30 | 49.15 (-6.74%) | 894 | -350 | 226 | -113 | 25.28% | 8.04 (-3.15) | 1715 (-38.44%) |
| 2022-09-23 | 52.7 (-3.3%) | 1244 | 15 | 339 | -207 | 27.25% | 11.19 (0.13) | 2786 (-68.39%) |
| 2022-09-16 | 54.5 (5.83%) | 1229 | 610 | 546 | 309 | 44.43% | 11.06 (5.39) | 8814 (404.68%) |
| 2022-09-08 | 51.5 (5.97%) | 619 | 115 | 237 | 27 | 38.29% | 5.67 (1.05) | 1746 (161.78%) |
| 2022-09-02 | 48.6 (0.0%) | 504 | -34 | 210 | -12 | 41.67% | 4.62 (-0.31) | 667 (-56.85%) |
| 2022-08-26 | 48.6 (-2.99%) | 538 | -70 | 222 | 130 | 41.26% | 4.93 (-0.64) | 1546 (135.4%) |
| 2022-08-19 | 50.1 (0.5%) | 608 | 109 | 92 | 22 | 15.13% | 5.57 (1.0) | 656 (-52.59%) |
| 2022-08-12 | 49.85 (-1.29%) | 499 | 122 | 70 | 52 | 14.03% | 4.57 (1.12) | 1385 (29.04%) |
| 2022-08-05 | 50.5 (10.5%) | 377 | 65 | 18 | 17 | 4.77% | 3.45 (0.59) | 1073 (183.9%) |
| 2022-07-29 | 45.7 (2.35%) | 312 | 16 | 1 | 1 | 0.32% | 2.86 (0.15) | 378 (-27.16%) |
| 2022-07-22 | 44.65 (-2.19%) | 296 | 40 | 0 | 0 | 0.0% | 2.71 (0.36) | 519 (41.68%) |
| 2022-07-15 | 45.65 (2.01%) | 256 | 32 | 0 | 0 | 0.0% | 2.35 (0.3) | 366 (44.04%) |
| 2022-07-08 | 44.75 (5.29%) | 224 | 22 | 0 | 0 | 0.0% | 2.05 (0.2) | 254 (35.72%) |
| 2022-07-01 | 42.5 (-4.39%) | 202 | -22 | 0 | 0 | 0.0% | 1.85 (-0.2) | 187 (-63.2%) |
| 2022-06-24 | 44.45 (-0.56%) | 224 | 44 | 0 | 0 | 0.0% | 2.05 (0.4) | 509 (206.71%) |
| 2022-06-17 | 44.7 (2.29%) | 180 | 20 | 0 | 0 | 0.0% | 1.65 (0.18) | 166 (164.24%) |
| 2022-06-10 | 43.7 (-0.34%) | 160 | 4 | 0 | 0 | 0.0% | 1.47 (0.04) | 62 (22.92%) |
| 2022-06-02 | 43.85 (0.8%) | 156 | 4 | 0 | 0 | 0.0% | 1.43 (0.04) | 51 (141.5%) |
| 2022-05-27 | 43.5 (-0.23%) | 152 | -1 | 0 | 0 | 0.0% | 1.39 (-0.01) | 21 (-45.28%) |
| 2022-05-20 | 43.6 (0.69%) | 153 | 1 | 0 | 0 | 0.0% | 1.4 (0.01) | 38 (-59.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 43.3 (-0.69%) | 152 | 3 | 0 | 0 | 0.0% | 1.39 (0.03) | 96 (113.52%) |
| 2022-05-06 | 43.6 (-2.02%) | 149 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 45 (-74.83%) |
| 2022-04-29 | 44.5 (0.23%) | 149 | -7 | 0 | 0 | 0.0% | 1.36 (-0.07) | 179 (217.42%) |
| 2022-04-22 | 44.4 (-0.22%) | 156 | 3 | 0 | 0 | 0.0% | 1.43 (0.03) | 56 (-13.24%) |
| 2022-04-15 | 44.5 (-0.67%) | 153 | 1 | 0 | -1 | 0.0% | 1.4 (0.01) | 65 (-13.16%) |
| 2022-04-08 | 44.8 (1.36%) | 152 | -11 | 1 | 0 | 0.66% | 1.39 (-0.1) | 74 (-53.1%) |
| 2022-04-01 | 44.2 (-2.32%) | 163 | 4 | 1 | 0 | 0.61% | 1.49 (0.03) | 159 (62.53%) |
| 2022-03-25 | 45.25 (-2.27%) | 159 | -5 | 1 | 0 | 0.63% | 1.46 (-0.04) | 98 (32.29%) |
| 2022-03-18 | 46.3 (2.32%) | 164 | -5 | 1 | 0 | 0.61% | 1.5 (-0.05) | 74 (-70.68%) |
| 2022-03-11 | 45.25 (-2.27%) | 169 | 12 | 1 | 0 | 0.59% | 1.55 (0.11) | 253 (100.65%) |
| 2022-03-04 | 46.3 (1.65%) | 157 | -8 | 1 | 0 | 0.64% | 1.44 (-0.07) | 126 (-55.96%) |
| 2022-02-25 | 45.55 (-3.09%) | 165 | -11 | 1 | 0 | 0.61% | 1.51 (-0.1) | 286 (-59.47%) |
| 2022-02-18 | 47.0 (5.03%) | 176 | 56 | 1 | 1 | 0.57% | 1.61 (0.51) | 706 (310.51%) |
| 2022-02-11 | 44.75 (3.83%) | 120 | 4 | 0 | 0 | 0.0% | 1.1 (0.04) | 172 (237.02%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。