- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 191.0 (-3.54%) | 3212 | -79 | 0 | 0 | 0 | 0.0% | 26.81 (-0.66) | 1654 (72.46%) | 3.45% | 16.15% | 106.79% |
| 2024-04-12 | 198.0 (0.76%) | 3291 | -136 | 0 | -43 | 20 | 0.0% | 27.47 (-1.13) | 959 (-40.98%) | 2.0% | 19.44% | 106.92% |
| 2024-04-11 | 196.5 (-4.15%) | 3427 | -306 | 43 | -22 | 0 | 1.25% | 28.6 (-2.56) | 1625 (-0.75%) | 3.39% | 19.79% | 112.27% |
| 2024-04-10 | 205.0 (-0.97%) | 3733 | -125 | 65 | 7 | 0 | 1.74% | 31.16 (-1.04) | 1637 (-12.06%) | 3.42% | 19.31% | 113.48% |
| 2024-04-09 | 207.0 (2.73%) | 3858 | 186 | 58 | -1 | 0 | 1.5% | 32.2 (1.55) | 1862 (-42.31%) | 3.89% | 20.06% | 118.71% |
| 2024-04-08 | 201.5 (-4.5%) | 3672 | -52 | 59 | -29 | 0 | 1.61% | 30.65 (-0.43) | 3227 (186.87%) | 6.74% | 21.91% | 119.16% |
| 2024-04-03 | 211.0 (0.48%) | 3724 | 24 | 88 | -2 | 0 | 2.36% | 31.08 (0.2) | 1125 (-19.56%) | 2.35% | 39.53% | 115.27% |
| 2024-04-02 | 210.0 (1.45%) | 3700 | 71 | 90 | 1 | 0 | 2.43% | 30.88 (0.59) | 1398 (-29.93%) | 2.92% | 45.56% | 115.69% |
| 2024-04-01 | 207.0 (-2.59%) | 3629 | -282 | 89 | -21 | 1 | 2.45% | 30.29 (-2.35) | 1996 (-27.34%) | 4.17% | 50.24% | 115.15% |
| 2024-03-29 | 212.5 (-2.52%) | 3911 | 236 | 110 | -25 | 0 | 2.81% | 32.64 (1.97) | 2747 (-76.45%) | 5.74% | 51.86% | 113.21% |
| 2024-03-28 | 218.0 (-1.13%) | 3675 | -108 | 135 | -19 | 0 | 3.67% | 30.67 (-0.9) | 11668 (190.61%) | 24.36% | 51.41% | 111.28% |
| 2024-03-27 | 220.5 (9.98%) | 3783 | 435 | 154 | 47 | 0 | 4.07% | 31.57 (3.63) | 4015 (10.41%) | 8.38% | 29.51% | 88.62% |
| 2024-03-26 | 200.5 (-2.43%) | 3348 | 12 | 107 | 17 | 0 | 3.2% | 27.94 (0.1) | 3636 (31.02%) | 7.59% | 23.72% | 82.01% |
| 2024-03-25 | 205.5 (4.58%) | 3336 | 37 | 90 | 6 | 0 | 2.7% | 27.84 (0.31) | 2775 (9.74%) | 5.79% | 19.97% | 76.84% |
| 2024-03-22 | 196.5 (0.77%) | 3299 | 25 | 84 | -1 | 0 | 2.55% | 27.53 (0.21) | 2529 (114.88%) | 5.28% | 18.46% | 74.03% |
| 2024-03-21 | 195.0 (1.04%) | 3274 | 75 | 85 | -16 | 20 | 2.6% | 27.32 (0.62) | 1177 (-5.2%) | 2.46% | 17.32% | 82.91% |
| 2024-03-20 | 193.0 (-1.78%) | 3199 | 36 | 101 | -41 | 32 | 3.16% | 26.7 (0.3) | 1241 (-32.52%) | 2.59% | 18.44% | 96.05% |
| 2024-03-19 | 196.5 (-3.68%) | 3163 | -67 | 142 | -9 | 2 | 4.49% | 26.4 (-0.56) | 1840 (-10.52%) | 3.84% | 23.2% | 121.84% |
| 2024-03-18 | 204.0 (5.7%) | 3230 | 145 | 151 | -39 | 0 | 4.67% | 26.96 (1.21) | 2056 (3.91%) | 4.29% | 23.96% | 134.56% |
| 2024-03-15 | 193.0 (-1.78%) | 3085 | -178 | 190 | 36 | 0 | 6.16% | 25.75 (-1.48) | 1979 (15.35%) | 4.13% | 28.32% | 148.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 196.5 (-0.25%) | 3263 | -34 | 154 | -7 | 0 | 4.72% | 27.23 (-0.29) | 1715 (-51.29%) | 3.58% | 28.52% | 154.5% |
| 2024-03-13 | 197.0 (-5.52%) | 3297 | 143 | 161 | -32 | 0 | 4.88% | 27.52 (1.2) | 3522 (59.86%) | 7.35% | 27.79% | 164.21% |
| 2024-03-12 | 208.5 (0.48%) | 3154 | -228 | 193 | 7 | 0 | 6.12% | 26.32 (-1.91) | 2203 (-46.81%) | 4.6% | 23.2% | 163.26% |
| 2024-03-11 | 207.5 (-1.19%) | 3382 | -150 | 186 | 11 | 0 | 5.5% | 28.23 (-1.25) | 4143 (99.55%) | 8.65% | 20.99% | 160.26% |
| 2024-03-08 | 210.0 (-7.89%) | 3532 | -188 | 175 | 14 | 0 | 4.95% | 29.48 (-1.57) | 2076 (51.84%) | 4.33% | 14.57% | 153.1% |
| 2024-03-07 | 228.0 (-1.72%) | 3720 | -162 | 161 | -8 | 0 | 4.33% | 31.05 (-1.35) | 1367 (3.3%) | 2.85% | 14.03% | 151.46% |
| 2024-03-06 | 232.0 (4.98%) | 3882 | -15 | 169 | 2 | 0 | 4.35% | 32.4 (-0.12) | 1323 (16.0%) | 2.76% | 12.88% | 151.47% |
| 2024-03-05 | 221.0 (9.14%) | 3897 | 30 | 167 | 21 | 0 | 4.29% | 32.52 (0.25) | 1141 (6.75%) | 2.38% | 11.88% | 158.26% |
| 2024-03-04 | 202.5 (0.25%) | 3867 | -59 | 146 | -1 | 0 | 3.78% | 32.27 (-0.5) | 1069 (-41.27%) | 2.23% | 11.93% | 162.29% |
| 2024-03-01 | 202.0 (6.88%) | 3926 | -46 | 147 | 9 | 0 | 3.74% | 32.77 (-0.38) | 1820 (123.35%) | 3.8% | 12.69% | 161.45% |
| 2024-02-29 | 189.0 (2.44%) | 3972 | 15 | 138 | -9 | 15 | 3.47% | 33.15 (0.13) | 814 (-3.81%) | 1.7% | 23.05% | 157.94% |
| 2024-02-27 | 184.5 (-2.38%) | 3957 | -112 | 147 | -9 | 0 | 3.71% | 33.02 (-0.94) | 847 (-27.09%) | 1.77% | 36.94% | 157.04% |
| 2024-02-26 | 189.0 (5.29%) | 4069 | -101 | 156 | -39 | 0 | 3.83% | 33.96 (-0.84) | 1162 (-18.84%) | 2.43% | 63.54% | 155.66% |
| 2024-02-23 | 179.5 (-5.03%) | 4170 | 57 | 195 | -26 | 0 | 4.68% | 34.8 (0.47) | 1431 (-78.89%) | 2.99% | 77.68% | 153.55% |
| 2024-02-22 | 189.0 (6.18%) | 4113 | 405 | 221 | 95 | 0 | 5.37% | 34.33 (3.38) | 6782 (-9.2%) | 14.16% | 93.1% | 150.91% |
| 2024-02-21 | 178.0 (3.79%) | 3708 | 133 | 126 | 20 | 0 | 3.4% | 30.95 (1.11) | 7470 (-45.04%) | 15.6% | 88.9% | 137.21% |
| 2024-02-20 | 171.5 (-2.0%) | 3575 | 230 | 106 | 23 | 2 | 2.97% | 29.84 (1.92) | 13591 (71.29%) | 28.37% | 86.6% | 122.38% |
| 2024-02-19 | 175.0 (1.16%) | 3345 | 64 | 83 | -102 | 0 | 2.48% | 27.92 (0.54) | 7934 (-10.01%) | 16.56% | 64.63% | 96.12% |
| 2024-02-16 | 173.0 (9.84%) | 3281 | 10 | 185 | 131 | 0 | 5.64% | 27.38 (0.08) | 8816 (84.79%) | 18.41% | 49.66% | 80.37% |
| 2024-02-15 | 157.5 (9.76%) | 3271 | 56 | 54 | 29 | 0 | 1.65% | 27.3 (0.47) | 4771 (-25.06%) | 9.96% | 32.75% | 63.04% |
| 2024-02-05 | 143.5 (6.69%) | 3215 | 80 | 25 | 5 | 0 | 0.78% | 26.83 (0.67) | 6366 (107.61%) | 13.29% | 25.48% | 54.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 134.5 (8.47%) | 3135 | 9 | 20 | 2 | 0 | 0.64% | 26.16 (0.07) | 3066 (300.16%) | 6.4% | 15.06% | 43.83% |
| 2024-02-01 | 124.0 (-1.98%) | 3126 | 28 | 18 | -14 | 0 | 0.58% | 26.09 (0.23) | 766 (6.97%) | 1.6% | 18.2% | 37.75% |
| 2024-01-31 | 126.5 (-1.94%) | 3098 | 42 | 32 | -2 | 0 | 1.03% | 25.86 (0.36) | 716 (-44.46%) | 1.5% | 23.01% | 36.41% |
| 2024-01-30 | 129.0 (1.18%) | 3056 | -236 | 34 | -2 | 0 | 1.11% | 25.5 (-1.97) | 1289 (-6.09%) | 2.69% | 22.91% | 35.26% |
| 2024-01-29 | 127.5 (-3.04%) | 3292 | -27 | 36 | -14 | 10 | 1.09% | 27.47 (-0.23) | 1373 (-69.97%) | 2.87% | 20.51% | 32.81% |
| 2024-01-26 | 131.5 (0.38%) | 3319 | 19 | 50 | -2 | 0 | 1.51% | 27.7 (0.16) | 4573 (49.0%) | 9.55% | 18.44% | 30.26% |
| 2024-01-25 | 131.0 (9.62%) | 3300 | -87 | 52 | 14 | 0 | 1.58% | 27.54 (-0.73) | 3069 (359.63%) | 6.41% | 9.28% | 20.99% |
| 2024-01-24 | 119.5 (3.46%) | 3387 | 204 | 38 | -4 | 0 | 1.12% | 28.27 (1.71) | 667 (385.24%) | 1.39% | 3.19% | 14.86% |
| 2024-01-23 | 115.5 (0.0%) | 3183 | -3 | 42 | 0 | 0 | 1.32% | 26.56 (-0.03) | 137 (-64.17%) | 0.29% | 2.15% | 14.16% |
| 2024-01-22 | 115.5 (4.05%) | 3186 | -49 | 42 | -6 | 0 | 1.32% | 26.59 (-0.41) | 384 (106.02%) | 0.8% | 2.32% | 14.26% |
| 2024-01-19 | 111.0 (1.83%) | 3235 | -1 | 48 | -7 | 0 | 1.48% | 27.0 (-0.01) | 186 (20.86%) | 0.39% | 2.28% | 13.67% |
| 2024-01-18 | 109.0 (-1.8%) | 3236 | 28 | 55 | 0 | 0 | 1.7% | 27.01 (0.24) | 154 (-7.37%) | 0.32% | 4.01% | 13.99% |
| 2024-01-17 | 111.0 (-2.2%) | 3208 | 32 | 55 | 2 | 0 | 1.71% | 26.77 (0.26) | 166 (-24.5%) | 0.35% | 4.5% | 14.02% |
| 2024-01-16 | 113.5 (-0.87%) | 3176 | 61 | 53 | -10 | 0 | 1.67% | 26.51 (0.51) | 220 (-39.63%) | 0.46% | 5.22% | 14.51% |
| 2024-01-15 | 114.5 (0.44%) | 3115 | 59 | 63 | 12 | 0 | 2.02% | 26.0 (0.5) | 365 (-63.99%) | 0.76% | 5.96% | 14.47% |
| 2024-01-12 | 114.0 (3.17%) | 3056 | 196 | 51 | -9 | 0 | 1.67% | 25.5 (1.63) | 1014 (160.09%) | 2.12% | 8.05% | 14.11% |
| 2024-01-11 | 110.5 (3.27%) | 2860 | -12 | 60 | -2 | 0 | 2.1% | 23.87 (-0.1) | 390 (-23.78%) | 0.81% | 6.25% | 12.54% |
| 2024-01-10 | 107.0 (-0.47%) | 2872 | -36 | 62 | 4 | 0 | 2.16% | 23.97 (-0.3) | 511 (-10.98%) | 1.07% | 5.7% | 12.24% |
| 2024-01-09 | 107.5 (-0.92%) | 2908 | -30 | 58 | 4 | 0 | 1.99% | 24.27 (-0.25) | 575 (-57.91%) | 1.2% | 4.97% | 12.01% |
| 2024-01-08 | 108.5 (-8.05%) | 2938 | -122 | 54 | -12 | 0 | 1.84% | 24.52 (-1.02) | 1365 (796.25%) | 2.85% | 4.02% | 12.05% |
| 2024-01-05 | 118.0 (0.85%) | 3060 | -18 | 66 | 7 | 0 | 2.16% | 25.54 (-0.15) | 152 (20.61%) | 0.32% | 1.48% | 12.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 117.0 (-0.85%) | 3078 | 2 | 59 | 18 | 0 | 1.92% | 25.69 (0.02) | 126 (-21.79%) | 0.26% | 1.45% | 13.17% |
| 2024-01-03 | 118.0 (-0.42%) | 3076 | 2 | 41 | -1 | 0 | 1.33% | 25.67 (0.01) | 161 (34.62%) | 0.34% | 1.46% | 13.69% |
| 2024-01-02 | 118.5 (-0.42%) | 3074 | -5 | 42 | 4 | 0 | 1.37% | 25.66 (-0.04) | 120 (-20.44%) | 0.25% | 1.82% | 14.06% |
| 2023-12-29 | 119.0 (1.71%) | 3079 | -12 | 38 | -4 | 0 | 1.23% | 25.7 (-0.1) | 150 (12.57%) | 0.31% | 1.95% | 14.45% |
| 2023-12-28 | 117.0 (0.0%) | 3091 | 7 | 42 | 1 | 0 | 1.36% | 25.8 (0.06) | 134 (1.6%) | 0.28% | 1.85% | 15.8% |
| 2023-12-27 | 117.0 (0.86%) | 3084 | -16 | 41 | 0 | 0 | 1.33% | 25.74 (-0.13) | 131 (-60.45%) | 0.28% | 2.28% | 16.03% |
| 2023-12-26 | 116.0 (-0.85%) | 3100 | -168 | 41 | -1 | 0 | 1.32% | 25.87 (-1.4) | 333 (80.59%) | 0.7% | 2.36% | 16.56% |
| 2023-12-25 | 117.0 (-0.85%) | 3268 | -63 | 42 | 8 | 0 | 1.29% | 27.27 (-0.53) | 184 (82.79%) | 0.39% | 2.5% | 16.41% |
| 2023-12-22 | 118.0 (-0.42%) | 3331 | -15 | 34 | 0 | 0 | 1.02% | 27.8 (-0.13) | 101 (-70.52%) | 0.21% | 2.53% | 18.02% |
| 2023-12-21 | 118.5 (0.42%) | 3346 | 28 | 34 | 0 | 0 | 1.02% | 27.93 (0.24) | 342 (103.33%) | 0.72% | 2.73% | 21.11% |
| 2023-12-20 | 118.0 (0.0%) | 3318 | -12 | 34 | -3 | 0 | 1.02% | 27.69 (-0.1) | 168 (-57.72%) | 0.35% | 2.56% | 21.78% |
| 2023-12-19 | 118.0 (-0.84%) | 3330 | -97 | 37 | 5 | 0 | 1.11% | 27.79 (-0.81) | 398 (99.27%) | 0.83% | 2.72% | 22.01% |
| 2023-12-18 | 119.0 (-0.83%) | 3427 | -1 | 32 | -1 | 0 | 0.93% | 28.6 (-0.01) | 200 (2.44%) | 0.42% | 2.73% | 21.76% |
| 2023-12-15 | 120.0 (0.42%) | 3428 | 5 | 33 | 0 | 0 | 0.96% | 28.61 (0.04) | 195 (-25.27%) | 0.41% | 3.55% | 22.25% |
| 2023-12-14 | 119.5 (-0.42%) | 3423 | -48 | 33 | -2 | 0 | 0.96% | 28.57 (-0.4) | 261 (5.37%) | 0.55% | 6.43% | 22.3% |
| 2023-12-13 | 120.0 (0.0%) | 3471 | -14 | 35 | -2 | 0 | 1.01% | 28.97 (-0.12) | 248 (-38.18%) | 0.52% | 6.88% | 22.07% |
| 2023-12-12 | 120.0 (0.84%) | 3485 | -58 | 37 | 0 | 0 | 1.06% | 29.09 (-0.48) | 401 (-32.71%) | 0.84% | 7.15% | 22.33% |
| 2023-12-11 | 119.0 (-2.46%) | 3543 | 19 | 37 | -2 | 0 | 1.04% | 29.57 (0.16) | 596 (-62.06%) | 1.24% | 7.02% | 22.27% |
| 2023-12-08 | 122.0 (-4.31%) | 3524 | 47 | 39 | 12 | 0 | 1.11% | 29.41 (0.39) | 1571 (228.18%) | 3.28% | 6.41% | 21.72% |
| 2023-12-07 | 127.5 (-1.54%) | 3477 | -38 | 27 | 14 | 0 | 0.78% | 29.02 (-0.32) | 478 (27.38%) | 1.0% | 4.8% | 19.08% |
| 2023-12-06 | 129.5 (0.39%) | 3515 | -13 | 13 | 1 | 0 | 0.37% | 29.34 (-0.1) | 375 (10.53%) | 0.78% | 4.31% | 19.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 129.0 (-2.27%) | 3528 | -51 | 12 | -6 | 0 | 0.34% | 29.44 (-0.43) | 340 (11.31%) | 0.71% | 4.34% | 19.07% |
| 2023-12-04 | 132.0 (-1.12%) | 3579 | 26 | 18 | 1 | 0 | 0.5% | 29.87 (0.22) | 305 (-61.68%) | 0.64% | 4.17% | 19.29% |
| 2023-12-01 | 133.5 (3.49%) | 3553 | 21 | 17 | 4 | 0 | 0.48% | 29.65 (0.17) | 797 (225.42%) | 1.66% | 5.53% | 19.21% |
| 2023-11-30 | 129.0 (-0.77%) | 3532 | 40 | 13 | 0 | 0 | 0.37% | 29.48 (0.34) | 245 (-37.02%) | 0.51% | 7.17% | 18.52% |
| 2023-11-29 | 130.0 (1.17%) | 3492 | -20 | 13 | 0 | 0 | 0.37% | 29.14 (-0.17) | 389 (49.54%) | 0.81% | 8.03% | 18.53% |
| 2023-11-28 | 128.5 (0.39%) | 3512 | 21 | 13 | -1 | 0 | 0.37% | 29.31 (0.17) | 260 (-72.83%) | 0.54% | 7.8% | 18.11% |
| 2023-11-27 | 128.0 (-3.76%) | 3491 | -116 | 14 | -1 | 0 | 0.4% | 29.14 (-0.96) | 957 (-39.43%) | 2.0% | 7.85% | 18.97% |
| 2023-11-24 | 133.0 (1.92%) | 3607 | 43 | 15 | 0 | 0 | 0.42% | 30.1 (0.36) | 1580 (139.58%) | 3.3% | 6.76% | 17.28% |
| 2023-11-23 | 130.5 (0.77%) | 3564 | 27 | 15 | 0 | 0 | 0.42% | 29.74 (0.22) | 659 (136.25%) | 1.38% | 3.91% | 14.59% |
| 2023-11-22 | 129.5 (0.78%) | 3537 | 15 | 15 | 0 | 0 | 0.42% | 29.52 (0.13) | 279 (-0.63%) | 0.58% | 2.85% | 13.89% |
| 2023-11-21 | 128.5 (-0.77%) | 3522 | -23 | 15 | 0 | 0 | 0.43% | 29.39 (-0.2) | 281 (-35.57%) | 0.59% | 3.04% | 13.98% |
| 2023-11-20 | 129.5 (1.97%) | 3545 | -7 | 15 | 0 | 0 | 0.42% | 29.59 (-0.05) | 436 (99.73%) | 0.91% | 3.23% | 14.04% |
| 2023-11-17 | 127.0 (-0.39%) | 3552 | -49 | 15 | -1 | 0 | 0.42% | 29.64 (-0.41) | 218 (47.61%) | 0.46% | 3.02% | 13.37% |
| 2023-11-16 | 127.5 (0.0%) | 3601 | 0 | 16 | 1 | 0 | 0.44% | 30.05 (0.0) | 147 (-60.4%) | 0.31% | 3.21% | 13.56% |
| 2023-11-15 | 127.5 (0.0%) | 3601 | -5 | 15 | -2 | 0 | 0.42% | 30.05 (-0.05) | 373 (0.71%) | 0.78% | 4.15% | 13.86% |
| 2023-11-14 | 127.5 (2.82%) | 3606 | -21 | 17 | 1 | 0 | 0.47% | 30.1 (-0.17) | 371 (10.54%) | 0.77% | 3.89% | 14.31% |
| 2023-11-13 | 124.0 (-1.59%) | 3627 | -51 | 16 | -2 | 0 | 0.44% | 30.27 (-0.43) | 335 (9.01%) | 0.7% | 4.04% | 14.15% |
| 2023-11-10 | 126.0 (-1.95%) | 3678 | 21 | 18 | -4 | 0 | 0.49% | 30.7 (0.18) | 307 (-48.5%) | 0.64% | 3.9% | 14.44% |
| 2023-11-09 | 128.5 (0.0%) | 3657 | -35 | 22 | 0 | 0 | 0.6% | 30.52 (-0.29) | 597 (137.12%) | 1.25% | 4.23% | 15.16% |
| 2023-11-08 | 128.5 (1.18%) | 3692 | 3 | 22 | -2 | 0 | 0.6% | 30.81 (0.02) | 252 (-43.05%) | 0.53% | 3.51% | 14.56% |
| 2023-11-07 | 127.0 (-2.31%) | 3689 | -9 | 24 | 3 | 0 | 0.65% | 30.79 (-0.07) | 442 (65.15%) | 0.92% | 3.37% | 15.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 130.0 (0.78%) | 3698 | 8 | 21 | 1 | 0 | 0.57% | 30.86 (0.06) | 268 (-42.3%) | 0.56% | 3.85% | 15.85% |
| 2023-11-03 | 129.0 (0.39%) | 3690 | 62 | 20 | -2 | 0 | 0.54% | 30.8 (0.52) | 464 (82.94%) | 0.97% | 3.6% | 16.98% |
| 2023-11-02 | 128.5 (2.39%) | 3628 | -10 | 22 | -1 | 0 | 0.61% | 30.28 (-0.08) | 253 (36.72%) | 0.53% | 3.24% | 16.9% |
| 2023-11-01 | 125.5 (0.4%) | 3638 | -27 | 23 | 2 | 0 | 0.63% | 30.36 (-0.23) | 185 (-72.35%) | 0.39% | 3.39% | 17.35% |
| 2023-10-31 | 125.0 (0.0%) | 3665 | 84 | 21 | -1 | 0 | 0.57% | 30.59 (0.7) | 671 (358.11%) | 1.4% | 3.67% | 18.63% |
| 2023-10-30 | 125.0 (0.0%) | 3581 | -33 | 22 | -2 | 0 | 0.61% | 29.89 (-0.27) | 146 (-50.33%) | 0.31% | 2.92% | 18.26% |
| 2023-10-27 | 125.0 (-0.79%) | 3614 | 24 | 24 | 1 | 0 | 0.66% | 30.16 (0.2) | 295 (-8.93%) | 0.62% | 2.85% | 19.12% |
| 2023-10-26 | 126.0 (-1.56%) | 3590 | -42 | 23 | 0 | 0 | 0.64% | 29.96 (-0.35) | 324 (0.91%) | 0.68% | 2.88% | 19.41% |
| 2023-10-25 | 128.0 (0.79%) | 3632 | -14 | 23 | -1 | 0 | 0.63% | 30.31 (-0.12) | 321 (4.04%) | 0.67% | 2.81% | 20.39% |
| 2023-10-24 | 127.0 (3.67%) | 3646 | 10 | 24 | 1 | 0 | 0.66% | 30.43 (0.08) | 308 (162.83%) | 0.64% | 3.37% | 20.7% |
| 2023-10-23 | 122.5 (-0.81%) | 3636 | -8 | 23 | -2 | 0 | 0.63% | 30.35 (-0.06) | 117 (-61.63%) | 0.25% | 3.34% | 21.4% |
| 2023-10-20 | 123.5 (-2.76%) | 3644 | 19 | 25 | -1 | 0 | 0.69% | 30.41 (0.16) | 306 (4.03%) | 0.64% | 4.08% | 22.76% |
| 2023-10-19 | 127.0 (3.25%) | 3625 | 51 | 26 | 0 | 0 | 0.72% | 30.25 (0.42) | 294 (-49.96%) | 0.61% | 4.81% | 26.54% |
| 2023-10-18 | 123.0 (-1.99%) | 3574 | -225 | 26 | -6 | 0 | 0.73% | 29.83 (-1.88) | 588 (100.78%) | 1.23% | 4.85% | 27.61% |
| 2023-10-17 | 125.5 (-0.79%) | 3799 | 2 | 32 | 3 | 0 | 0.84% | 31.71 (0.02) | 293 (-38.26%) | 0.61% | 5.46% | 28.07% |
| 2023-10-16 | 126.5 (-1.94%) | 3797 | -1 | 29 | -4 | 0 | 0.76% | 31.69 (-0.01) | 474 (-27.54%) | 0.99% | 5.74% | 29.26% |
| 2023-10-13 | 129.0 (-2.64%) | 3798 | -54 | 33 | 9 | 0 | 0.87% | 31.7 (-0.45) | 654 (111.18%) | 1.37% | 6.44% | 29.87% |
| 2023-10-12 | 132.5 (0.38%) | 3852 | -20 | 24 | -2 | 0 | 0.62% | 32.15 (-0.17) | 310 (-64.86%) | 0.65% | 5.97% | 32.82% |
| 2023-10-11 | 132.0 (-2.94%) | 3872 | 34 | 26 | -31 | 0 | 0.67% | 32.32 (0.29) | 882 (106.41%) | 1.84% | 6.3% | 40.53% |
| 2023-10-06 | 136.0 (1.49%) | 3838 | 19 | 57 | -8 | 0 | 1.49% | 32.03 (0.16) | 427 (-47.17%) | 0.89% | 6.13% | 43.19% |
| 2023-10-05 | 134.0 (-1.83%) | 3819 | 6 | 65 | 36 | 0 | 1.7% | 31.87 (0.05) | 809 (88.55%) | 1.69% | 6.26% | 48.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 136.5 (0.74%) | 3813 | -16 | 29 | 4 | 0 | 0.76% | 31.82 (-0.14) | 429 (-8.35%) | 0.9% | 5.74% | 55.21% |
| 2023-10-03 | 135.5 (-1.45%) | 3829 | 7 | 25 | -12 | 4 | 0.65% | 31.96 (0.06) | 468 (-41.49%) | 0.98% | 5.75% | 55.75% |
| 2023-10-02 | 137.5 (3.0%) | 3822 | 18 | 37 | -2 | 0 | 0.97% | 31.9 (0.15) | 800 (62.74%) | 1.67% | 6.43% | 56.59% |
| 2023-09-28 | 133.5 (1.14%) | 3804 | 14 | 39 | -3 | 0 | 1.03% | 31.75 (0.12) | 491 (-12.24%) | 1.03% | 5.74% | 57.84% |
| 2023-09-27 | 132.0 (1.93%) | 3790 | 3 | 42 | 2 | 0 | 1.11% | 31.63 (0.02) | 560 (29.17%) | 1.17% | 6.06% | 62.6% |
| 2023-09-26 | 129.5 (-1.52%) | 3787 | 7 | 40 | -1 | 0 | 1.06% | 31.61 (0.06) | 433 (-45.19%) | 0.91% | 6.49% | 66.41% |
| 2023-09-25 | 131.5 (0.77%) | 3780 | -2 | 41 | -5 | 0 | 1.08% | 31.55 (-0.01) | 791 (68.12%) | 1.65% | 10.0% | 72.92% |
| 2023-09-22 | 130.5 (1.16%) | 3782 | 19 | 46 | 0 | 0 | 1.22% | 31.56 (0.15) | 470 (-26.95%) | 0.98% | 10.04% | 84.54% |
| 2023-09-21 | 129.0 (1.98%) | 3763 | -21 | 46 | -7 | 0 | 1.22% | 31.41 (-0.17) | 644 (-16.08%) | 1.35% | 10.75% | 103.69% |
| 2023-09-20 | 126.5 (-1.94%) | 3784 | -43 | 53 | 7 | 0 | 1.4% | 31.58 (-0.36) | 768 (-63.7%) | 1.6% | 11.2% | 117.03% |
| 2023-09-19 | 129.0 (-5.15%) | 3827 | -111 | 46 | 3 | 0 | 1.2% | 31.94 (-0.93) | 2115 (160.88%) | 4.42% | 11.2% | 127.51% |
| 2023-09-18 | 136.0 (-0.73%) | 3938 | -24 | 43 | -2 | 0 | 1.09% | 32.87 (-0.2) | 811 (0.24%) | 1.69% | 11.1% | 124.88% |
| 2023-09-15 | 137.0 (-0.72%) | 3962 | 3 | 45 | 2 | 0 | 1.14% | 33.07 (0.03) | 809 (-5.92%) | 1.69% | 17.77% | 125.83% |
| 2023-09-14 | 138.0 (0.0%) | 3959 | -51 | 43 | -5 | 0 | 1.09% | 33.04 (-0.43) | 859 (12.13%) | 1.8% | 20.58% | 126.56% |
| 2023-09-13 | 138.0 (0.36%) | 4010 | 6 | 48 | -3 | 0 | 1.2% | 33.47 (0.05) | 766 (-62.96%) | 1.6% | 25.08% | 127.47% |
| 2023-09-12 | 137.5 (-3.17%) | 4004 | -94 | 51 | -23 | 0 | 1.27% | 33.42 (-0.78) | 2070 (-48.28%) | 4.32% | 31.78% | 129.47% |
| 2023-09-11 | 142.0 (-5.02%) | 4098 | 112 | 74 | -5 | 0 | 1.81% | 34.2 (0.93) | 4003 (85.61%) | 8.36% | 28.9% | 128.76% |
| 2023-09-08 | 149.5 (2.4%) | 3986 | -27 | 79 | 19 | 0 | 1.98% | 33.27 (-0.22) | 2156 (-28.47%) | 4.5% | 22.36% | 125.08% |
| 2023-09-07 | 146.0 (-0.34%) | 4013 | -21 | 60 | 2 | 0 | 1.5% | 33.49 (-0.18) | 3015 (-24.21%) | 6.29% | 20.77% | 123.34% |
| 2023-09-06 | 146.5 (2.81%) | 4034 | -94 | 58 | 4 | 0 | 1.44% | 33.67 (-0.78) | 3978 (478.32%) | 8.31% | 20.27% | 124.86% |
| 2023-09-05 | 142.5 (1.06%) | 4128 | -16 | 54 | 1 | 0 | 1.31% | 34.45 (-0.14) | 687 (-21.0%) | 1.44% | 16.94% | 120.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 141.0 (-0.7%) | 4144 | -127 | 53 | -14 | 0 | 1.28% | 34.59 (-1.06) | 870 (-37.71%) | 1.82% | 22.92% | 128.62% |
| 2023-09-01 | 142.0 (-1.05%) | 4271 | -74 | 67 | -24 | 0 | 1.57% | 35.65 (-0.61) | 1397 (-49.61%) | 2.92% | 34.38% | 131.57% |
| 2023-08-31 | 143.5 (-0.69%) | 4345 | -81 | 91 | 0 | 0 | 2.09% | 36.26 (-0.68) | 2774 (16.41%) | 5.79% | 51.59% | 131.9% |
| 2023-08-30 | 144.5 (-1.03%) | 4426 | 92 | 91 | -11 | 0 | 2.06% | 36.94 (0.77) | 2383 (-32.88%) | 4.98% | 60.49% | 129.0% |
| 2023-08-29 | 146.0 (0.69%) | 4334 | -162 | 102 | 24 | 0 | 2.35% | 36.17 (-1.35) | 3550 (-44.17%) | 7.41% | 67.59% | 128.84% |
| 2023-08-28 | 145.0 (2.11%) | 4496 | -78 | 78 | -13 | 0 | 1.73% | 37.52 (-0.65) | 6359 (-34.05%) | 13.28% | 61.96% | 131.5% |
| 2023-08-25 | 142.0 (-4.05%) | 4574 | 42 | 91 | 8 | 0 | 1.99% | 38.17 (0.35) | 9642 (37.04%) | 20.13% | 51.33% | 120.93% |
| 2023-08-24 | 148.0 (4.96%) | 4532 | 286 | 83 | 29 | 0 | 1.83% | 37.82 (2.38) | 7036 (21.64%) | 14.69% | 33.62% | 105.58% |
| 2023-08-23 | 141.0 (7.22%) | 4246 | 243 | 54 | 19 | 0 | 1.27% | 35.44 (2.03) | 5784 (576.16%) | 12.08% | 21.63% | 93.24% |
| 2023-08-22 | 131.5 (-2.59%) | 4003 | -4 | 35 | 0 | 0 | 0.87% | 33.41 (-0.03) | 855 (-32.43%) | 1.79% | 13.16% | 84.5% |
| 2023-08-21 | 135.0 (-2.53%) | 4007 | 123 | 35 | -5 | 0 | 0.87% | 33.44 (1.02) | 1266 (9.32%) | 2.64% | 14.98% | 85.76% |
| 2023-08-18 | 138.5 (0.36%) | 3884 | 61 | 40 | 0 | 0 | 1.03% | 32.42 (0.51) | 1158 (-10.75%) | 2.42% | 17.02% | 85.92% |
| 2023-08-17 | 138.0 (2.99%) | 3823 | -206 | 40 | 2 | 0 | 1.05% | 31.91 (-1.72) | 1297 (-24.76%) | 2.71% | 17.37% | 85.99% |
| 2023-08-16 | 134.0 (-0.37%) | 4029 | -26 | 38 | -1 | 0 | 0.94% | 33.63 (-0.21) | 1724 (-0.33%) | 3.6% | 22.47% | 85.66% |
| 2023-08-15 | 134.5 (3.07%) | 4055 | -145 | 39 | 6 | 0 | 0.96% | 33.84 (-1.21) | 1730 (-22.77%) | 3.61% | 22.81% | 85.38% |
| 2023-08-14 | 130.5 (-2.61%) | 4200 | 72 | 33 | 1 | 0 | 0.79% | 35.05 (0.6) | 2240 (69.15%) | 4.68% | 28.75% | 84.88% |
| 2023-08-11 | 134.0 (-1.11%) | 4128 | -202 | 32 | -8 | 0 | 0.78% | 34.45 (-1.69) | 1324 (-64.58%) | 2.77% | 28.85% | 82.4% |
| 2023-08-10 | 135.5 (-2.52%) | 4330 | 70 | 40 | -7 | 0 | 0.92% | 36.14 (0.59) | 3739 (97.7%) | 7.81% | 29.33% | 85.92% |
| 2023-08-09 | 139.0 (0.72%) | 4260 | -206 | 47 | -1 | 0 | 1.1% | 35.55 (-1.72) | 1891 (-58.66%) | 3.95% | 24.42% | 82.58% |
| 2023-08-08 | 138.0 (2.6%) | 4466 | 259 | 48 | 0 | 0 | 1.07% | 37.27 (2.16) | 4575 (100.09%) | 9.55% | 25.28% | 83.65% |
| 2023-08-07 | 134.5 (3.07%) | 4207 | 25 | 48 | 9 | 0 | 1.14% | 35.11 (0.21) | 2286 (47.23%) | 4.77% | 25.8% | 77.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 130.5 (5.24%) | 4182 | -58 | 39 | -1 | 0 | 0.93% | 34.9 (-0.49) | 1553 (12.0%) | 3.24% | 23.73% | 76.88% |
| 2023-08-02 | 124.0 (-4.25%) | 4240 | 60 | 40 | -9 | 0 | 0.94% | 35.39 (0.5) | 1386 (-39.89%) | 2.9% | 25.27% | 79.94% |
| 2023-08-01 | 129.5 (-2.63%) | 4180 | 401 | 49 | 9 | 0 | 1.17% | 34.89 (3.35) | 2307 (-52.17%) | 4.82% | 24.73% | 79.96% |
| 2023-07-31 | 133.0 (8.13%) | 3779 | 558 | 40 | 27 | 0 | 1.06% | 31.54 (4.66) | 4824 (272.81%) | 10.07% | 23.25% | 79.48% |
| 2023-07-28 | 123.0 (1.23%) | 3221 | 12 | 13 | -20 | 0 | 0.4% | 26.88 (0.1) | 1294 (-43.59%) | 2.7% | 16.22% | 71.95% |
| 2023-07-27 | 121.5 (4.29%) | 3209 | 132 | 33 | -5 | 0 | 1.03% | 26.78 (1.1) | 2293 (103.71%) | 4.79% | 16.32% | 70.23% |
| 2023-07-26 | 116.5 (-3.32%) | 3077 | -1 | 38 | -5 | 0 | 1.23% | 25.68 (-0.01) | 1126 (-29.56%) | 2.35% | 14.02% | 67.36% |
| 2023-07-25 | 120.5 (0.0%) | 3078 | -102 | 43 | 1 | 0 | 1.4% | 25.69 (-0.85) | 1598 (9.72%) | 3.34% | 14.05% | 67.49% |
| 2023-07-24 | 120.5 (-1.63%) | 3180 | -23 | 42 | -3 | 0 | 1.32% | 26.54 (-0.19) | 1456 (8.67%) | 3.04% | 14.03% | 66.53% |
| 2023-07-21 | 122.5 (-1.61%) | 3203 | 80 | 45 | -1 | 0 | 1.4% | 26.73 (0.67) | 1340 (12.21%) | 2.8% | 14.1% | 65.0% |
| 2023-07-20 | 124.5 (-1.19%) | 3123 | 96 | 46 | -12 | 0 | 1.47% | 26.06 (0.8) | 1194 (5.1%) | 2.49% | 13.5% | 64.57% |
| 2023-07-19 | 126.0 (1.61%) | 3027 | -104 | 58 | 4 | 0 | 1.92% | 25.26 (-0.87) | 1136 (-28.63%) | 2.37% | 17.29% | 65.43% |
| 2023-07-18 | 124.0 (-3.5%) | 3131 | 63 | 54 | 4 | 0 | 1.72% | 26.13 (0.52) | 1592 (6.98%) | 3.33% | 19.39% | 71.03% |
| 2023-07-17 | 128.5 (-2.65%) | 3068 | -118 | 50 | -10 | 0 | 1.63% | 25.61 (-0.98) | 1488 (41.34%) | 3.11% | 21.08% | 71.89% |
| 2023-07-14 | 132.0 (1.93%) | 3186 | -58 | 60 | -6 | 0 | 1.88% | 26.59 (-0.48) | 1053 (-65.01%) | 2.2% | 21.47% | 75.5% |
| 2023-07-13 | 129.5 (-7.17%) | 3244 | -29 | 66 | 38 | 0 | 2.03% | 27.07 (-0.25) | 3010 (40.61%) | 6.28% | 23.33% | 76.61% |
| 2023-07-12 | 139.5 (-1.06%) | 3273 | 15 | 28 | -6 | 0 | 0.86% | 27.32 (0.13) | 2140 (-11.01%) | 4.47% | 23.36% | 74.52% |
| 2023-07-11 | 141.0 (4.44%) | 3258 | 109 | 34 | 18 | 0 | 1.04% | 27.19 (0.91) | 2405 (43.88%) | 5.02% | 21.8% | 75.3% |
| 2023-07-10 | 135.0 (-0.74%) | 3149 | -41 | 16 | 16 | 0 | 0.51% | 26.28 (-0.34) | 1672 (-14.18%) | 3.49% | 21.11% | 74.58% |
| 2023-07-07 | 136.0 (-2.86%) | 3190 | -404 | 0 | 0 | 0 | 0.0% | 26.62 (-3.37) | 1948 (-35.51%) | 4.07% | 20.17% | 83.24% |
| 2023-07-06 | 140.0 (-0.71%) | 3594 | 172 | 0 | 0 | 0 | 0.0% | 29.99 (1.43) | 3021 (116.72%) | 6.31% | 17.08% | 92.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 141.0 (0.36%) | 3422 | 5 | 0 | 0 | 0 | 0.0% | 28.56 (0.04) | 1393 (-32.93%) | 2.91% | 12.69% | 90.7% |
| 2023-07-04 | 140.5 (-3.44%) | 3417 | 154 | 0 | -27 | 0 | 0.0% | 28.52 (1.29) | 2078 (70.6%) | 4.34% | 12.26% | 90.65% |
| 2023-07-03 | 145.5 (1.39%) | 3263 | 32 | 27 | -1 | 0 | 0.83% | 27.23 (0.26) | 1218 (159.16%) | 2.54% | 10.3% | 89.57% |
| 2023-06-30 | 143.5 (0.7%) | 3231 | -18 | 28 | -8 | 2 | 0.87% | 26.97 (-0.15) | 470 (-48.86%) | 0.98% | 9.27% | 89.83% |
| 2023-06-29 | 142.5 (0.0%) | 3249 | -9 | 36 | -20 | 0 | 1.11% | 27.12 (-0.07) | 919 (-22.47%) | 1.92% | 10.65% | 91.33% |
| 2023-06-28 | 142.5 (1.42%) | 3258 | -6 | 56 | 0 | 0 | 1.72% | 27.19 (-0.05) | 1185 (4.04%) | 2.48% | 12.09% | 95.55% |
| 2023-06-27 | 140.5 (-1.4%) | 3264 | -97 | 56 | -45 | 0 | 1.72% | 27.24 (-0.81) | 1139 (57.2%) | 2.38% | 17.59% | 104.79% |
| 2023-06-26 | 142.5 (-0.7%) | 3361 | -3 | 101 | -12 | 0 | 3.01% | 28.05 (-0.03) | 724 (-36.07%) | 1.51% | 19.4% | 108.66% |
| 2023-06-21 | 143.5 (-1.71%) | 3364 | -35 | 113 | -7 | 1 | 3.36% | 28.08 (-0.29) | 1134 (-29.47%) | 2.37% | 24.59% | 114.98% |
| 2023-06-20 | 146.0 (0.0%) | 3399 | -88 | 120 | -7 | 0 | 3.53% | 28.37 (-0.73) | 1607 (-57.87%) | 3.36% | 25.54% | 151.21% |
| 2023-06-19 | 146.0 (0.69%) | 3487 | 116 | 127 | 16 | 0 | 3.64% | 29.1 (0.97) | 3816 (90.06%) | 7.97% | 26.38% | 166.28% |
| 2023-06-16 | 145.0 (-0.68%) | 3371 | -49 | 111 | -3 | 0 | 3.29% | 28.13 (-0.41) | 2008 (-37.52%) | 4.19% | 23.66% | 167.2% |
| 2023-06-15 | 146.0 (4.29%) | 3420 | 52 | 114 | 9 | 0 | 3.33% | 28.54 (0.43) | 3213 (102.51%) | 6.71% | 23.77% | 173.02% |
| 2023-06-14 | 140.0 (0.72%) | 3368 | 188 | 105 | -14 | 0 | 3.12% | 28.11 (1.57) | 1587 (-20.96%) | 3.31% | 29.21% | 178.35% |
| 2023-06-13 | 139.0 (-0.36%) | 3180 | 187 | 119 | -56 | 0 | 3.74% | 26.54 (1.56) | 2007 (-20.26%) | 4.19% | 38.92% | 188.0% |
| 2023-06-12 | 139.5 (-2.11%) | 2993 | -182 | 175 | -29 | 0 | 5.85% | 24.98 (-1.52) | 2518 (22.42%) | 5.26% | 39.54% | 205.55% |
| 2023-06-09 | 142.5 (-0.7%) | 3175 | -86 | 204 | -92 | 0 | 6.43% | 26.5 (-0.72) | 2056 (-64.67%) | 4.29% | 37.14% | 259.37% |
| 2023-06-08 | 143.5 (-8.89%) | 3261 | -271 | 296 | -87 | 0 | 9.08% | 27.22 (-2.26) | 5821 (-6.66%) | 12.15% | 36.1% | 277.36% |
| 2023-06-07 | 157.5 (-1.25%) | 3532 | 308 | 383 | -30 | 0 | 10.84% | 29.48 (2.57) | 6236 (170.51%) | 13.02% | 26.76% | 285.73% |
| 2023-06-06 | 159.5 (-0.93%) | 3224 | -25 | 413 | -43 | 0 | 12.81% | 26.91 (-0.21) | 2305 (68.4%) | 4.81% | 16.22% | 294.82% |
| 2023-06-05 | 161.0 (0.62%) | 3249 | -37 | 456 | 9 | 0 | 14.04% | 27.12 (-0.3) | 1369 (-12.23%) | 2.86% | 17.55% | 318.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 160.0 (-0.62%) | 3286 | 104 | 447 | -15 | 0 | 13.6% | 27.42 (0.86) | 1559 (16.02%) | 3.26% | 26.4% | 331.17% |
| 2023-06-01 | 161.0 (-0.92%) | 3182 | -102 | 462 | -25 | 0 | 14.52% | 26.56 (-0.85) | 1344 (12.98%) | 2.81% | 29.39% | 336.67% |
| 2023-05-31 | 162.5 (0.31%) | 3284 | -85 | 487 | 2 | 0 | 14.83% | 27.41 (-0.71) | 1190 (-59.55%) | 2.48% | 34.42% | 336.37% |
| 2023-05-30 | 162.0 (-1.52%) | 3369 | 19 | 485 | -23 | 0 | 14.4% | 28.12 (0.16) | 2941 (-47.57%) | 6.14% | 70.53% | 338.86% |
| 2023-05-29 | 164.5 (1.54%) | 3350 | -83 | 508 | -9 | 0 | 15.16% | 27.96 (-0.69) | 5610 (87.5%) | 11.71% | 82.82% | 337.84% |
| 2023-05-26 | 162.0 (0.62%) | 3433 | -62 | 517 | 5 | 0 | 15.06% | 28.65 (-0.52) | 2992 (-20.2%) | 6.25% | 79.99% | 335.28% |
| 2023-05-25 | 161.0 (-2.42%) | 3495 | 165 | 512 | -58 | 0 | 14.65% | 29.17 (1.38) | 3750 (-79.72%) | 7.83% | 83.76% | 334.17% |
| 2023-05-24 | 165.0 (-1.49%) | 3330 | 55 | 570 | -289 | 0 | 17.12% | 27.79 (0.46) | 18488 (109.43%) | 38.6% | 87.97% | 330.25% |
| 2023-05-23 | 167.5 (9.84%) | 3275 | 249 | 859 | 409 | 0 | 26.23% | 27.33 (2.08) | 8827 (107.4%) | 18.43% | 62.33% | 300.84% |
| 2023-05-22 | 152.5 (1.33%) | 3026 | 66 | 450 | 0 | 0 | 14.87% | 25.25 (0.55) | 4256 (-11.28%) | 8.89% | 65.65% | 287.49% |
| 2023-05-19 | 150.5 (-1.63%) | 2960 | -95 | 450 | -89 | 0 | 15.2% | 24.7 (-0.8) | 4797 (-16.84%) | 10.02% | 115.84% | 283.93% |
| 2023-05-18 | 153.0 (-2.55%) | 3055 | -127 | 539 | -257 | 0 | 17.64% | 25.5 (-1.06) | 5769 (-7.02%) | 12.04% | 128.1% | 276.93% |
| 2023-05-17 | 157.0 (1.29%) | 3182 | -102 | 796 | -41 | 0 | 25.02% | 26.56 (-0.85) | 6204 (-40.44%) | 12.95% | 136.58% | 267.61% |
| 2023-05-16 | 155.0 (0.98%) | 3284 | -310 | 837 | -30 | 0 | 25.49% | 27.41 (-2.58) | 10417 (-63.18%) | 21.75% | 145.74% | 261.34% |
| 2023-05-15 | 153.5 (4.42%) | 3594 | -398 | 867 | 198 | 0 | 24.12% | 29.99 (-3.33) | 28297 (165.13%) | 59.08% | 152.8% | 244.5% |
| 2023-05-12 | 147.0 (9.7%) | 3992 | -991 | 669 | 537 | 0 | 16.76% | 33.32 (-8.27) | 10673 (8.6%) | 22.28% | 108.94% | 194.28% |
| 2023-05-11 | 134.0 (-3.94%) | 4983 | -193 | 132 | -166 | 0 | 2.65% | 41.59 (-1.61) | 9828 (-7.22%) | 20.52% | 95.41% | 182.15% |
| 2023-05-10 | 139.5 (3.33%) | 5176 | -229 | 298 | 145 | 0 | 5.76% | 43.2 (-1.91) | 10592 (-23.25%) | 22.11% | 77.4% | 175.73% |
| 2023-05-09 | 135.0 (4.25%) | 5405 | 161 | 153 | -55 | 0 | 2.83% | 45.11 (1.34) | 13801 (89.4%) | 28.81% | 60.26% | 163.37% |
| 2023-05-08 | 129.5 (4.44%) | 5244 | 501 | 208 | 10 | 0 | 3.97% | 43.77 (4.19) | 7286 (73.87%) | 15.21% | 36.58% | 152.56% |
| 2023-05-05 | 124.0 (6.44%) | 4743 | 293 | 198 | 72 | 0 | 4.17% | 39.58 (2.44) | 4191 (249.19%) | 8.75% | 30.51% | 161.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 116.5 (-1.27%) | 4450 | 77 | 126 | 17 | 0 | 2.83% | 37.14 (0.64) | 1200 (-49.67%) | 2.51% | 26.89% | 158.37% |
| 2023-05-03 | 118.0 (-3.28%) | 4373 | 170 | 109 | 63 | 0 | 2.49% | 36.5 (1.42) | 2384 (-2.92%) | 4.98% | 28.3% | 170.87% |
| 2023-05-02 | 122.0 (-2.4%) | 4203 | 7 | 46 | 1 | 0 | 1.09% | 35.08 (0.06) | 2456 (-43.96%) | 5.13% | 32.52% | 181.03% |
| 2023-04-28 | 125.0 (5.04%) | 4196 | 97 | 45 | -33 | 0 | 1.07% | 35.02 (0.81) | 4383 (78.35%) | 9.15% | 32.46% | 190.38% |
| 2023-04-27 | 119.0 (3.03%) | 4099 | 55 | 78 | 18 | 0 | 1.9% | 34.21 (0.46) | 2457 (31.24%) | 5.13% | 28.64% | 190.57% |
| 2023-04-26 | 115.5 (-0.43%) | 4044 | -37 | 60 | 0 | 0 | 1.48% | 33.75 (-0.31) | 1872 (-57.49%) | 3.91% | 26.52% | 202.75% |
| 2023-04-25 | 116.0 (-4.53%) | 4081 | 182 | 60 | 11 | 0 | 1.47% | 34.06 (1.52) | 4404 (81.27%) | 9.2% | 25.34% | 208.17% |
| 2023-04-24 | 121.5 (3.4%) | 3899 | 33 | 49 | 30 | 3 | 1.26% | 32.54 (0.27) | 2430 (-4.8%) | 5.07% | 22.83% | 210.81% |
| 2023-04-21 | 117.5 (1.73%) | 3866 | 117 | 19 | 12 | 0 | 0.49% | 32.27 (0.98) | 2552 (76.91%) | 5.33% | 22.66% | 207.97% |
| 2023-04-20 | 115.5 (-2.94%) | 3749 | -95 | 7 | 7 | 0 | 0.19% | 31.29 (-0.79) | 1442 (10.44%) | 3.01% | 26.19% | 207.02% |
| 2023-04-19 | 119.0 (-1.24%) | 3844 | -157 | 0 | 0 | 0 | 0.0% | 32.08 (-1.31) | 1306 (-59.2%) | 2.73% | 33.32% | 206.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 180.5 (-8.84%) | 0 | -3291 | 0 | 0 | 0 | N/A (0) | 2795 (-69.98%) |
| 2024-04-12 | 198.0 (-6.16%) | 3291 | -433 | 0 | -88 | 0.0% | 27.47 (-3.61) | 9311 (106.0%) |
| 2024-04-03 | 211.0 (-0.71%) | 3724 | -187 | 88 | -22 | 2.36% | 31.08 (-1.56) | 4520 (-81.81%) |
| 2024-03-29 | 212.5 (8.14%) | 3911 | 612 | 110 | 26 | 2.81% | 32.64 (5.11) | 24842 (180.88%) |
| 2024-03-22 | 196.5 (1.81%) | 3299 | 214 | 84 | -106 | 2.55% | 27.53 (1.78) | 8844 (-34.8%) |
| 2024-03-15 | 193.0 (-8.1%) | 3085 | -447 | 190 | 15 | 6.16% | 25.75 (-3.73) | 13564 (94.39%) |
| 2024-03-08 | 210.0 (3.96%) | 3532 | -394 | 175 | 28 | 4.95% | 29.48 (-3.29) | 6977 (50.24%) |
| 2024-03-01 | 202.0 (12.53%) | 3926 | -244 | 147 | -48 | 3.74% | 32.77 (-2.03) | 4644 (-87.52%) |
| 2024-02-23 | 179.5 (3.76%) | 4170 | 889 | 195 | 10 | 4.68% | 34.8 (7.42) | 37210 (173.84%) |
| 2024-02-16 | 173.0 (20.56%) | 3281 | 66 | 185 | 160 | 5.64% | 27.38 (0.55) | 13588 (113.43%) |
| 2024-02-05 | 143.5 (6.69%) | 3215 | 80 | 25 | 5 | 0.78% | 26.83 (0.67) | 6366 (-11.73%) |
| 2024-02-02 | 134.5 (2.28%) | 3135 | -184 | 20 | -30 | 0.64% | 26.16 (-1.54) | 7212 (-18.34%) |
| 2024-01-26 | 131.5 (18.47%) | 3319 | 84 | 50 | 2 | 1.51% | 27.7 (0.7) | 8833 (707.99%) |
| 2024-01-19 | 111.0 (-2.63%) | 3235 | 179 | 48 | -3 | 1.48% | 27.0 (1.5) | 1093 (-71.66%) |
| 2024-01-12 | 114.0 (-3.39%) | 3056 | -4 | 51 | -15 | 1.67% | 25.5 (-0.04) | 3857 (588.4%) |
| 2024-01-05 | 118.0 (-0.84%) | 3060 | -19 | 66 | 28 | 2.16% | 25.54 (-0.16) | 560 (-40.06%) |
| 2023-12-29 | 119.0 (0.85%) | 3079 | -252 | 38 | 4 | 1.23% | 25.7 (-2.1) | 934 (-22.8%) |
| 2023-12-22 | 118.0 (-1.67%) | 3331 | -97 | 34 | 1 | 1.02% | 27.8 (-0.81) | 1211 (-28.84%) |
| 2023-12-15 | 120.0 (-1.64%) | 3428 | -96 | 33 | -6 | 0.96% | 28.61 (-0.8) | 1701 (-44.59%) |
| 2023-12-08 | 122.0 (-8.61%) | 3524 | -29 | 39 | 22 | 1.11% | 29.41 (-0.24) | 3071 (15.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 133.5 (0.38%) | 3553 | -54 | 17 | 2 | 0.48% | 29.65 (-0.45) | 2649 (-18.16%) |
| 2023-11-24 | 133.0 (4.72%) | 3607 | 55 | 15 | 0 | 0.42% | 30.1 (0.46) | 3237 (123.75%) |
| 2023-11-17 | 127.0 (0.79%) | 3552 | -126 | 15 | -3 | 0.42% | 29.64 (-1.06) | 1446 (-22.58%) |
| 2023-11-10 | 126.0 (-2.33%) | 3678 | -12 | 18 | -2 | 0.49% | 30.7 (-0.1) | 1868 (8.47%) |
| 2023-11-03 | 129.0 (3.2%) | 3690 | 76 | 20 | -4 | 0.54% | 30.8 (0.64) | 1722 (26.02%) |
| 2023-10-27 | 125.0 (1.21%) | 3614 | -30 | 24 | -1 | 0.66% | 30.16 (-0.25) | 1367 (-30.13%) |
| 2023-10-20 | 123.5 (-4.26%) | 3644 | -154 | 25 | -8 | 0.69% | 30.41 (-1.29) | 1956 (5.89%) |
| 2023-10-13 | 129.0 (-5.15%) | 3798 | -40 | 33 | -24 | 0.87% | 31.7 (-0.33) | 1847 (-37.05%) |
| 2023-10-06 | 136.0 (1.87%) | 3838 | 34 | 57 | 18 | 1.49% | 32.03 (0.28) | 2935 (28.86%) |
| 2023-09-28 | 133.5 (2.3%) | 3804 | 22 | 39 | -7 | 1.03% | 31.75 (0.19) | 2277 (-52.65%) |
| 2023-09-22 | 130.5 (-4.74%) | 3782 | -180 | 46 | 1 | 1.22% | 31.56 (-1.51) | 4810 (-43.47%) |
| 2023-09-15 | 137.0 (-8.36%) | 3962 | -24 | 45 | -34 | 1.14% | 33.07 (-0.2) | 8509 (-20.54%) |
| 2023-09-08 | 149.5 (5.28%) | 3986 | -285 | 79 | 12 | 1.98% | 33.27 (-2.38) | 10709 (-34.96%) |
| 2023-09-01 | 142.0 (0.0%) | 4271 | -303 | 67 | -24 | 1.57% | 35.65 (-2.52) | 16466 (-33.03%) |
| 2023-08-25 | 142.0 (2.53%) | 4574 | 690 | 91 | 51 | 1.99% | 38.17 (5.75) | 24586 (201.59%) |
| 2023-08-18 | 138.5 (3.36%) | 3884 | -244 | 40 | 8 | 1.03% | 32.42 (-2.03) | 8152 (-41.01%) |
| 2023-08-11 | 134.0 (2.68%) | 4128 | -54 | 32 | -7 | 0.78% | 34.45 (-0.45) | 13819 (37.21%) |
| 2023-08-04 | 130.5 (6.1%) | 4182 | 961 | 39 | 26 | 0.93% | 34.9 (8.02) | 10071 (29.63%) |
| 2023-07-28 | 123.0 (0.41%) | 3221 | 18 | 13 | -32 | 0.4% | 26.88 (0.15) | 7769 (15.04%) |
| 2023-07-21 | 122.5 (-7.2%) | 3203 | 17 | 45 | -15 | 1.4% | 26.73 (0.14) | 6753 (-34.32%) |
| 2023-07-14 | 132.0 (-2.94%) | 3186 | -4 | 60 | 60 | 1.88% | 26.59 (-0.03) | 10282 (6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 136.0 (-5.23%) | 3190 | -41 | 0 | -28 | 0.0% | 26.62 (-0.35) | 9659 (117.59%) |
| 2023-06-30 | 143.5 (0.0%) | 3231 | -133 | 28 | -85 | 0.87% | 26.97 (-1.11) | 4439 (-32.31%) |
| 2023-06-21 | 143.5 (-1.03%) | 3364 | -7 | 113 | 2 | 3.36% | 28.08 (-0.05) | 6558 (-42.14%) |
| 2023-06-16 | 145.0 (1.75%) | 3371 | 196 | 111 | -93 | 3.29% | 28.13 (1.63) | 11335 (-36.28%) |
| 2023-06-09 | 142.5 (-10.94%) | 3175 | -111 | 204 | -243 | 6.43% | 26.5 (-0.92) | 17790 (40.67%) |
| 2023-06-02 | 160.0 (-1.23%) | 3286 | -147 | 447 | -70 | 13.6% | 27.42 (-1.23) | 12647 (-66.99%) |
| 2023-05-26 | 162.0 (7.64%) | 3433 | 473 | 517 | 67 | 15.06% | 28.65 (3.95) | 38315 (-30.95%) |
| 2023-05-19 | 150.5 (2.38%) | 2960 | -1032 | 450 | -219 | 15.2% | 24.7 (-8.62) | 55486 (6.33%) |
| 2023-05-12 | 147.0 (18.55%) | 3992 | -751 | 669 | 471 | 16.76% | 33.32 (-6.26) | 52182 (409.97%) |
| 2023-05-05 | 124.0 (-0.8%) | 4743 | 547 | 198 | 153 | 4.17% | 39.58 (4.56) | 10232 (-34.19%) |
| 2023-04-28 | 125.0 (6.38%) | 4196 | 330 | 45 | 26 | 1.07% | 35.02 (2.75) | 15548 (43.25%) |
| 2023-04-21 | 117.5 (-4.86%) | 3866 | -692 | 19 | 19 | 0.49% | 32.27 (-5.77) | 10854 (-62.77%) |
| 2023-04-14 | 123.5 (3.35%) | 4558 | -704 | 0 | -121 | 0.0% | 38.04 (-5.88) | 29153 (104.4%) |
| 2023-04-07 | 119.5 (6.22%) | 5262 | 332 | 121 | -6 | 2.3% | 43.92 (2.77) | 14262 (-58.22%) |
| 2023-03-31 | 112.5 (9.76%) | 4930 | -356 | 127 | 30 | 2.58% | 41.15 (-2.97) | 34137 (135.3%) |
| 2023-03-24 | 102.5 (6.88%) | 5286 | 176 | 97 | -18 | 1.84% | 44.12 (1.47) | 14508 (124.41%) |
| 2023-03-17 | 95.9 (-2.94%) | 5110 | -12 | 115 | -80 | 2.25% | 42.65 (-0.1) | 6465 (-74.03%) |
| 2023-03-10 | 98.8 (4.44%) | 5122 | 980 | 195 | -4 | 3.81% | 42.75 (8.18) | 24893 (603.67%) |
| 2023-03-03 | 94.6 (1.94%) | 4142 | 195 | 199 | -10 | 4.8% | 34.57 (1.63) | 3537 (-66.8%) |
| 2023-02-24 | 92.8 (-0.64%) | 3947 | 321 | 209 | 15 | 5.3% | 32.94 (2.68) | 10654 (-11.54%) |
| 2023-02-17 | 93.4 (5.78%) | 3626 | 708 | 194 | 18 | 5.35% | 30.26 (5.91) | 12044 (-43.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 88.3 (9.42%) | 2918 | 149 | 176 | 5 | 6.03% | 24.35 (1.24) | 21194 (83.22%) |
| 2023-02-03 | 80.7 (4.13%) | 2769 | -408 | 171 | -28 | 6.18% | 23.11 (-3.4) | 11567 (16.06%) |
| 2023-01-17 | 77.5 (10.09%) | 3177 | 272 | 199 | 86 | 6.26% | 26.51 (2.27) | 9966 (-0.49%) |
| 2023-01-13 | 70.4 (0.28%) | 2905 | 621 | 113 | 25 | 3.89% | 24.24 (5.18) | 10015 (27.29%) |
| 2023-01-06 | 70.2 (4.0%) | 2284 | 242 | 88 | 5 | 3.85% | 19.06 (2.02) | 7868 (-33.1%) |
| 2022-12-30 | 67.5 (-1.89%) | 2042 | 72 | 83 | 11 | 4.06% | 17.04 (0.6) | 11762 (-37.03%) |
| 2022-12-23 | 68.8 (1.03%) | 1970 | 91 | 72 | -5 | 3.65% | 16.44 (0.76) | 18679 (36.62%) |
| 2022-12-16 | 68.1 (0.74%) | 1879 | 262 | 77 | 10 | 4.1% | 15.68 (1.62) | 13672 (-43.2%) |
| 2022-12-09 | 67.6 (15.95%) | 1617 | 586 | 67 | 40 | 4.14% | 14.06 (5.09) | 24073 (599.3%) |
| 2022-12-02 | 58.3 (4.29%) | 1031 | -355 | 27 | -60 | 2.62% | 8.97 (-3.09) | 3442 (-49.06%) |
| 2022-11-25 | 55.9 (0.18%) | 1386 | 280 | 87 | -462 | 6.28% | 12.06 (2.44) | 6758 (36.12%) |
| 2022-11-18 | 55.8 (6.49%) | 1106 | -136 | 549 | -83 | 49.64% | 9.62 (-1.2) | 4964 (-0.56%) |
| 2022-11-11 | 52.4 (0.19%) | 1242 | 249 | 632 | 24 | 50.89% | 10.82 (2.17) | 4992 (150.33%) |
| 2022-11-04 | 52.3 (9.53%) | 993 | 222 | 608 | 365 | 61.23% | 8.65 (1.93) | 1994 (491.5%) |
| 2022-10-28 | 47.75 (0.21%) | 771 | -40 | 243 | -19 | 31.52% | 6.72 (-0.34) | 337 (-33.14%) |
| 2022-10-21 | 47.65 (-0.31%) | 811 | -32 | 262 | 19 | 32.31% | 7.06 (-0.28) | 504 (-48.1%) |
| 2022-10-14 | 47.8 (-6.64%) | 843 | -76 | 243 | -6 | 28.83% | 7.34 (-0.93) | 971 (-46.19%) |
| 2022-10-07 | 51.2 (4.17%) | 919 | 25 | 249 | 23 | 27.09% | 8.27 (0.23) | 1806 (5.28%) |
| 2022-09-30 | 49.15 (-6.74%) | 894 | -350 | 226 | -113 | 25.28% | 8.04 (-3.15) | 1715 (-38.44%) |
| 2022-09-23 | 52.7 (-3.3%) | 1244 | 15 | 339 | -207 | 27.25% | 11.19 (0.13) | 2786 (-68.39%) |
| 2022-09-16 | 54.5 (5.83%) | 1229 | 610 | 546 | 309 | 44.43% | 11.06 (5.39) | 8814 (404.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 51.5 (5.97%) | 619 | 115 | 237 | 27 | 38.29% | 5.67 (1.05) | 1746 (161.78%) |
| 2022-09-02 | 48.6 (0.0%) | 504 | -34 | 210 | -12 | 41.67% | 4.62 (-0.31) | 667 (-56.85%) |
| 2022-08-26 | 48.6 (-2.99%) | 538 | -70 | 222 | 130 | 41.26% | 4.93 (-0.64) | 1546 (135.4%) |
| 2022-08-19 | 50.1 (0.5%) | 608 | 109 | 92 | 22 | 15.13% | 5.57 (1.0) | 656 (-52.59%) |
| 2022-08-12 | 49.85 (-1.29%) | 499 | 122 | 70 | 52 | 14.03% | 4.57 (1.12) | 1385 (29.04%) |
| 2022-08-05 | 50.5 (10.5%) | 377 | 65 | 18 | 17 | 4.77% | 3.45 (0.59) | 1073 (183.9%) |
| 2022-07-29 | 45.7 (2.35%) | 312 | 16 | 1 | 1 | 0.32% | 2.86 (0.15) | 378 (-27.16%) |
| 2022-07-22 | 44.65 (-2.19%) | 296 | 40 | 0 | 0 | 0.0% | 2.71 (0.36) | 519 (41.68%) |
| 2022-07-15 | 45.65 (2.01%) | 256 | 32 | 0 | 0 | 0.0% | 2.35 (0.3) | 366 (44.04%) |
| 2022-07-08 | 44.75 (5.29%) | 224 | 22 | 0 | 0 | 0.0% | 2.05 (0.2) | 254 (35.72%) |
| 2022-07-01 | 42.5 (-4.39%) | 202 | -22 | 0 | 0 | 0.0% | 1.85 (-0.2) | 187 (-63.2%) |
| 2022-06-24 | 44.45 (-0.56%) | 224 | 44 | 0 | 0 | 0.0% | 2.05 (0.4) | 509 (206.71%) |
| 2022-06-17 | 44.7 (2.29%) | 180 | 20 | 0 | 0 | 0.0% | 1.65 (0.18) | 166 (164.24%) |
| 2022-06-10 | 43.7 (-0.34%) | 160 | 4 | 0 | 0 | 0.0% | 1.47 (0.04) | 62 (22.92%) |
| 2022-06-02 | 43.85 (0.8%) | 156 | 4 | 0 | 0 | 0.0% | 1.43 (0.04) | 51 (141.5%) |
| 2022-05-27 | 43.5 (-0.23%) | 152 | -1 | 0 | 0 | 0.0% | 1.39 (-0.01) | 21 (-45.28%) |
| 2022-05-20 | 43.6 (0.69%) | 153 | 1 | 0 | 0 | 0.0% | 1.4 (0.01) | 38 (-59.77%) |
| 2022-05-13 | 43.3 (-0.69%) | 152 | 3 | 0 | 0 | 0.0% | 1.39 (0.03) | 96 (113.52%) |
| 2022-05-06 | 43.6 (-2.02%) | 149 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 45 (-74.83%) |
| 2022-04-29 | 44.5 (0.23%) | 149 | -7 | 0 | 0 | 0.0% | 1.36 (-0.07) | 179 (217.42%) |
| 2022-04-22 | 44.4 (-0.22%) | 156 | 3 | 0 | 0 | 0.0% | 1.43 (0.03) | 56 (-13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 44.5 (-0.67%) | 153 | 1 | 0 | -1 | 0.0% | 1.4 (0.01) | 65 (-13.16%) |
| 2022-04-08 | 44.8 (1.36%) | 152 | -11 | 1 | 0 | 0.66% | 1.39 (-0.1) | 74 (-53.1%) |
| 2022-04-01 | 44.2 (-2.32%) | 163 | 4 | 1 | 0 | 0.61% | 1.49 (0.03) | 159 (62.53%) |
| 2022-03-25 | 45.25 (-2.27%) | 159 | -5 | 1 | 0 | 0.63% | 1.46 (-0.04) | 98 (32.29%) |
| 2022-03-18 | 46.3 (2.32%) | 164 | -5 | 1 | 0 | 0.61% | 1.5 (-0.05) | 74 (-70.68%) |
| 2022-03-11 | 45.25 (-2.27%) | 169 | 12 | 1 | 0 | 0.59% | 1.55 (0.11) | 253 (100.65%) |
| 2022-03-04 | 46.3 (1.65%) | 157 | -8 | 1 | 0 | 0.64% | 1.44 (-0.07) | 126 (-55.96%) |
| 2022-02-25 | 45.55 (-3.09%) | 165 | -11 | 1 | 0 | 0.61% | 1.51 (-0.1) | 286 (-59.47%) |
| 2022-02-18 | 47.0 (5.03%) | 176 | 56 | 1 | 1 | 0.57% | 1.61 (0.51) | 706 (310.51%) |
| 2022-02-11 | 44.75 (3.83%) | 120 | 4 | 0 | 0 | 0.0% | 1.1 (0.04) | 172 (237.02%) |
| 2022-01-26 | 43.1 (0.12%) | 116 | -3 | 0 | 0 | 0.0% | 1.06 (-0.03) | 51 (-7.41%) |
| 2022-01-21 | 43.05 (-0.92%) | 119 | -20 | 0 | 0 | 0.0% | 1.09 (-0.18) | 55 (-41.0%) |
| 2022-01-14 | 43.45 (-1.81%) | 139 | -9 | 0 | 0 | 0.0% | 1.27 (-0.09) | 93 (-19.71%) |
| 2022-01-07 | 44.25 (-0.78%) | 148 | -5 | 0 | 0 | 0.0% | 1.36 (-0.04) | 116 (16.07%) |
| 2021-12-30 | 44.6 (1.94%) | 153 | -14 | 0 | 0 | 0.0% | 1.4 (-0.13) | 100 (-37.47%) |
| 2021-12-24 | 43.75 (-2.02%) | 167 | -3 | 0 | 0 | 0.0% | 1.53 (-0.03) | 160 (38.22%) |
| 2021-12-17 | 44.65 (-0.11%) | 170 | -9 | 0 | 0 | 0.0% | 1.56 (-0.08) | 116 (-5.1%) |
| 2021-12-10 | 44.7 (0.0%) | 179 | -13 | 0 | 0 | 0.0% | 1.64 (-0.12) | 122 (16.51%) |
| 2021-12-03 | 44.7 (0.34%) | 192 | -3 | 0 | 0 | 0.0% | 1.76 (-0.03) | 105 (-40.03%) |
| 2021-11-26 | 44.55 (0.11%) | 195 | -56 | 0 | 0 | 0.0% | 1.79 (-0.51) | 175 (-46.42%) |
| 2021-11-19 | 44.5 (6.84%) | 251 | 251 | 0 | 0 | 0.0% | 2.3 (0) | 326 (23.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 41.65 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (165.03%) |
| 2021-11-06 | 44.75 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-59.81%) |
| 2021-10-30 | 43.9 (-0.45%) | 0 | -288 | 0 | 0 | 0 | N/A (0) | 249 (123.26%) |
| 2021-10-22 | 44.1 (1.15%) | 288 | 2 | 0 | 0 | 0.0% | 2.64 (0.02) | 111 (88.33%) |
| 2021-10-15 | 43.6 (0.23%) | 286 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 59 (-56.43%) |
| 2021-10-08 | 43.5 (2.84%) | 286 | 18 | 0 | 0 | 0.0% | 2.62 (0.16) | 136 (265.3%) |
| 2021-10-01 | 42.3 (2.17%) | 268 | 1 | 0 | 0 | 0.0% | 2.46 (0.01) | 37 (-26.95%) |
| 2021-09-24 | 41.4 (-1.08%) | 267 | 5 | 0 | 0 | 0.0% | 2.45 (0.05) | 51 (13.03%) |
| 2021-09-17 | 41.85 (-2.11%) | 262 | -21 | 0 | -1 | 0.0% | 2.4 (-0.19) | 45 (12.77%) |
| 2021-09-09 | 42.75 (-0.35%) | 283 | -5 | 1 | 0 | 0.35% | 2.59 (-0.05) | 40 (-50.01%) |
| 2021-09-03 | 42.9 (3.12%) | 288 | -2 | 1 | 1 | 0.35% | 2.64 (-0.02) | 80 (98.41%) |
| 2021-08-27 | 41.6 (-0.83%) | 290 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 40 (-16.16%) |
| 2021-08-20 | 41.95 (-0.47%) | 290 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 48 (-39.12%) |
| 2021-08-13 | 42.15 (-5.81%) | 290 | 1 | 0 | 0 | 0.0% | 2.66 (0.01) | 79 (-3.03%) |
| 2021-08-06 | 44.75 (0.34%) | 289 | 7 | 0 | -1 | 0.0% | 2.65 (0.07) | 81 (-73.05%) |
| 2021-07-30 | 44.6 (-0.34%) | 282 | -6 | 1 | 0 | 0.35% | 2.58 (-0.06) | 302 (362.76%) |
| 2021-07-23 | 44.75 (1.02%) | 288 | -2 | 1 | 0 | 0.35% | 2.64 (-0.02) | 65 (-30.62%) |
| 2021-07-16 | 44.3 (-0.11%) | 290 | -2 | 1 | 0 | 0.34% | 2.66 (-0.01) | 94 (-45.91%) |
| 2021-07-09 | 44.35 (-1.44%) | 292 | -1 | 1 | 0 | 0.34% | 2.67 (-0.01) | 174 (-29.81%) |
| 2021-07-02 | 45.0 (0.33%) | 293 | 6 | 1 | 0 | 0.34% | 2.68 (0.05) | 248 (47.75%) |
| 2021-06-25 | 44.85 (3.22%) | 287 | 10 | 1 | 0 | 0.35% | 2.63 (0.09) | 167 (44.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 43.45 (0.7%) | 277 | -3 | 1 | 0 | 0.36% | 2.54 (-0.03) | 116 (32.32%) |
| 2021-06-11 | 43.15 (0.35%) | 280 | -5 | 1 | 0 | 0.36% | 2.57 (-0.04) | 87 (-67.57%) |
| 2021-06-04 | 43.0 (-1.04%) | 285 | -36 | 1 | 0 | 0.35% | 2.61 (-0.33) | 270 (155.2%) |
| 2021-05-28 | 43.45 (1.64%) | 321 | -25 | 1 | 0 | 0.31% | 2.94 (-0.23) | 106 (-11.94%) |
| 2021-05-21 | 42.75 (-0.35%) | 346 | 1 | 1 | 0 | 0.29% | 3.17 (0.01) | 120 (-68.42%) |
| 2021-05-14 | 42.9 (-1.15%) | 345 | -8 | 1 | 0 | 0.29% | 3.16 (-0.07) | 381 (49.01%) |
| 2021-05-07 | 43.4 (-6.36%) | 353 | -6 | 1 | 0 | 0.28% | 3.23 (-0.06) | 255 (-32.39%) |
| 2021-04-29 | 46.35 (-2.32%) | 359 | 47 | 1 | 0 | 0.28% | 3.29 (0.43) | 378 (-68.72%) |
| 2021-04-23 | 47.45 (12.57%) | 312 | 33 | 1 | 1 | 0.32% | 2.86 (0.3) | 1209 (430.54%) |
| 2021-04-16 | 42.15 (0.36%) | 279 | 19 | 0 | -1 | 0.0% | 2.56 (0.18) | 228 (3.88%) |
| 2021-04-09 | 42.0 (0.96%) | 260 | -20 | 1 | 0 | 0.38% | 2.38 (-0.19) | 219 (70.15%) |
| 2021-04-01 | 41.6 (1.46%) | 280 | 4 | 1 | 0 | 0.36% | 2.57 (0.04) | 129 (-35.47%) |
| 2021-03-26 | 41.0 (-2.84%) | 276 | 13 | 1 | 0 | 0.36% | 2.53 (0.12) | 199 (-54.33%) |
| 2021-03-19 | 42.2 (1.32%) | 263 | 21 | 1 | 0 | 0.38% | 2.41 (0.19) | 437 (-0.36%) |
| 2021-03-12 | 41.65 (9.03%) | 242 | 44 | 1 | 0 | 0.41% | 2.22 (0.41) | 439 (339.88%) |
| 2021-03-05 | 38.2 (-0.13%) | 198 | 12 | 1 | 0 | 0.51% | 1.81 (0.11) | 99 (-59.48%) |
| 2021-02-26 | 38.25 (5.37%) | 186 | -17 | 1 | 0 | 0.54% | 1.7 (-0.16) | 246 (107.63%) |
| 2021-02-19 | 36.3 (3.42%) | 203 | 11 | 1 | 0 | 0.49% | 1.86 (0.1) | 118 (23.38%) |
| 2021-02-05 | 35.1 (0.0%) | 192 | -10 | 1 | 0 | 0.52% | 1.76 (-0.09) | 96 (104.34%) |
| 2021-01-29 | 35.1 (1.15%) | 202 | -3 | 1 | 0 | 0.5% | 1.85 (-0.03) | 47 (-42.73%) |
| 2021-01-22 | 34.7 (-0.29%) | 205 | 0 | 1 | 0 | 0.49% | 1.88 (0.0) | 82 (-10.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 34.8 (0.14%) | 205 | -3 | 1 | 0 | 0.49% | 1.88 (-0.03) | 92 (-33.56%) |
| 2021-01-08 | 34.75 (-0.86%) | 208 | 3 | 1 | 0 | 0.48% | 1.91 (0.03) | 138 (91.0%) |
| 2020-12-31 | 35.05 (-0.85%) | 205 | -3 | 1 | 0 | 0.49% | 1.88 (-0.03) | 72 (85.81%) |
| 2020-12-25 | 35.35 (0.71%) | 208 | -4 | 1 | 0 | 0.48% | 1.91 (-0.03) | 39 (-66.13%) |
| 2020-12-18 | 35.1 (-0.43%) | 212 | -4 | 1 | 0 | 0.47% | 1.94 (-0.04) | 115 (49.23%) |
| 2020-12-11 | 35.25 (-2.35%) | 216 | 0 | 1 | 0 | 0.46% | 1.98 (0.0) | 77 (9.67%) |
| 2020-12-04 | 36.1 (0.42%) | 216 | -26 | 1 | 0 | 0.46% | 1.98 (-0.24) | 70 (-64.38%) |
| 2020-11-27 | 35.95 (4.66%) | 242 | -4 | 1 | 0 | 0.41% | 2.22 (-0.03) | 198 (135.59%) |
| 2020-11-20 | 34.35 (-1.29%) | 246 | 3 | 1 | 0 | 0.41% | 2.25 (0.02) | 84 (-35.13%) |
| 2020-11-13 | 34.8 (2.5%) | 243 | -6 | 1 | 0 | 0.41% | 2.23 (-0.05) | 129 (149.89%) |
| 2020-11-06 | 33.95 (2.57%) | 249 | -14 | 1 | 0 | 0.4% | 2.28 (-0.13) | 51 (-9.29%) |
| 2020-10-30 | 33.1 (-1.78%) | 263 | -1 | 1 | 0 | 0.38% | 2.41 (-0.01) | 57 (24.21%) |
| 2020-10-23 | 33.7 (0.75%) | 264 | 5 | 1 | 0 | 0.38% | 2.42 (0.05) | 46 (26.37%) |
| 2020-10-16 | 33.45 (-0.59%) | 259 | 0 | 1 | 0 | 0.39% | 2.37 (0.0) | 36 (-15.35%) |
