- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.3 (0.65%) | 481 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 74 (28.75%) |
| 2026-06-02 | 46.0 (0.11%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 57 (-49.12%) |
| 2026-06-01 | 45.95 (-0.22%) | 485 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 113 (57.37%) |
| 2026-05-29 | 46.05 (0.33%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 72 (-0.18%) |
| 2026-05-28 | 45.9 (0.22%) | 480 | -5 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 72 (-11.17%) |
| 2026-05-27 | 45.8 (-0.43%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 81 (53.96%) |
| 2026-05-26 | 46.0 (0.0%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 53 (-49.33%) |
| 2026-05-25 | 46.0 (-0.33%) | 485 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 104 (75.43%) |
| 2026-05-22 | 46.15 (0.11%) | 484 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 59 (355.91%) |
| 2026-05-21 | 46.1 (0.11%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 13 (-48.99%) |
| 2026-05-20 | 46.05 (-1.07%) | 483 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 25 (-14.39%) |
| 2026-05-19 | 46.55 (1.2%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 29 (-69.65%) |
| 2026-05-18 | 46.0 (-0.11%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 98 (44.68%) |
| 2026-05-15 | 46.05 (-0.22%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 68 (-30.84%) |
| 2026-05-14 | 46.15 (-0.86%) | 480 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 98 (53.48%) |
| 2026-05-13 | 46.55 (0.0%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 64 (65.54%) |
| 2026-05-12 | 46.55 (-0.32%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 38 (-57.57%) |
| 2026-05-11 | 46.7 (0.0%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 91 (-10.36%) |
| 2026-05-08 | 46.7 (-0.43%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 102 (94.12%) |
| 2026-05-07 | 46.9 (-0.11%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 52 (3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 46.95 (0.43%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 50 (29.44%) |
| 2026-05-05 | 46.75 (-0.11%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 39 (0.7%) |
| 2026-05-04 | 46.8 (0.0%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 38 (1.25%) |
| 2026-04-30 | 46.8 (0.21%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 38 (-38.48%) |
| 2026-04-29 | 46.7 (0.0%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 62 (-32.3%) |
| 2026-04-28 | 46.7 (-0.53%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 92 (79.04%) |
| 2026-04-27 | 46.95 (-0.74%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 51 (-33.31%) |
| 2026-04-24 | 47.3 (0.21%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 77 (-56.56%) |
| 2026-04-23 | 47.2 (-0.63%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 177 (133.07%) |
| 2026-04-22 | 47.5 (0.11%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 76 (75.83%) |
| 2026-04-21 | 47.45 (0.0%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 43 (-23.06%) |
| 2026-04-20 | 47.45 (-0.21%) | 481 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 56 (-18.83%) |
| 2026-04-17 | 47.55 (-0.21%) | 484 | -60 | 0 | 0 | 0 | 0.0% | 1.19 (-0.15) | 69 (0.92%) |
| 2026-04-16 | 47.65 (-0.1%) | 544 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 68 (6.17%) |
| 2026-04-15 | 47.7 (0.1%) | 544 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 64 (47.55%) |
| 2026-04-14 | 47.65 (0.21%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 43 (37.74%) |
| 2026-04-13 | 47.55 (-0.11%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 31 (-29.3%) |
| 2026-04-10 | 47.6 (0.11%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 45 (67.17%) |
| 2026-04-09 | 47.55 (-0.42%) | 547 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 27 (-67.3%) |
| 2026-04-08 | 47.75 (0.1%) | 548 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 82 (616.1%) |
| 2026-04-07 | 47.7 (0.0%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 11 (-64.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 47.7 (0.42%) | 553 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 32 (10.03%) |
| 2026-04-01 | 47.5 (0.32%) | 550 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 29 (-9.13%) |
| 2026-03-31 | 47.35 (-0.42%) | 549 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 32 (-13.54%) |
| 2026-03-30 | 47.55 (-0.52%) | 550 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 37 (21.84%) |
| 2026-03-27 | 47.8 (-0.1%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 30 (-20.82%) |
| 2026-03-26 | 47.85 (-0.21%) | 552 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 38 (193.74%) |
| 2026-03-25 | 47.95 (0.31%) | 554 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 13 (-83.99%) |
| 2026-03-24 | 47.8 (0.1%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 82 (-13.54%) |
| 2026-03-23 | 47.75 (0.0%) | 553 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 95 (-4.49%) |
| 2026-03-20 | 47.75 (0.42%) | 556 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 100 (128.64%) |
| 2026-03-19 | 47.55 (-0.94%) | 558 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 43 (-4.35%) |
| 2026-03-18 | 48.0 (0.1%) | 560 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 45 (-32.17%) |
| 2026-03-17 | 47.95 (0.52%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 67 (9.97%) |
| 2026-03-16 | 47.7 (-0.42%) | 561 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 61 (-4.38%) |
| 2026-03-13 | 47.9 (-0.1%) | 562 | 0 | 0 | -4 | 0 | 0.0% | 1.39 (0.0) | 64 (8.23%) |
| 2026-03-12 | 47.95 (-0.21%) | 562 | 0 | 4 | 0 | 0 | 0.71% | 1.39 (0.0) | 59 (-22.95%) |
| 2026-03-11 | 48.05 (0.63%) | 562 | -1 | 4 | 0 | 0 | 0.71% | 1.39 (0.0) | 77 (-5.57%) |
| 2026-03-10 | 47.75 (0.95%) | 563 | -8 | 4 | 0 | 0 | 0.71% | 1.39 (-0.02) | 81 (-47.51%) |
| 2026-03-09 | 47.3 (-1.05%) | 571 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 155 (172.95%) |
| 2026-03-06 | 47.8 (-0.42%) | 571 | 1 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 57 (55.15%) |
| 2026-03-05 | 48.0 (0.42%) | 570 | -4 | 4 | 0 | 0 | 0.7% | 1.41 (-0.01) | 36 (-66.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 47.8 (-0.93%) | 574 | -3 | 4 | 0 | 0 | 0.7% | 1.42 (0.0) | 109 (78.91%) |
| 2026-03-03 | 48.25 (0.21%) | 577 | 0 | 4 | 0 | 0 | 0.69% | 1.42 (0.0) | 60 (11.67%) |
| 2026-03-02 | 48.15 (-0.1%) | 577 | 10 | 4 | 0 | 0 | 0.69% | 1.42 (0.02) | 54 (4.45%) |
| 2026-02-26 | 48.2 (0.1%) | 567 | -2 | 4 | 0 | 0 | 0.71% | 1.4 (0.0) | 52 (-19.71%) |
| 2026-02-25 | 48.15 (0.0%) | 569 | 0 | 4 | 0 | 0 | 0.7% | 1.4 (0.0) | 65 (73.77%) |
| 2026-02-24 | 48.15 (0.1%) | 569 | -3 | 4 | 0 | 0 | 0.7% | 1.4 (-0.01) | 37 (-68.15%) |
| 2026-02-23 | 48.1 (0.63%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 117 (65.95%) |
| 2026-02-11 | 47.8 (-0.21%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 70 (199.24%) |
| 2026-02-10 | 47.9 (0.0%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 23 (23.87%) |
| 2026-02-09 | 47.9 (0.31%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 19 (-60.99%) |
| 2026-02-06 | 47.75 (-0.73%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 49 (168.91%) |
| 2026-02-05 | 48.1 (0.1%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 18 (9.43%) |
| 2026-02-04 | 48.05 (0.63%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 16 (-68.79%) |
| 2026-02-03 | 47.75 (-0.1%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 53 (42.41%) |
| 2026-02-02 | 47.8 (-0.93%) | 572 | 1 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 37 (-52.85%) |
| 2026-01-30 | 48.25 (0.21%) | 571 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 79 (-6.23%) |
| 2026-01-29 | 48.15 (-0.72%) | 571 | 0 | 4 | 0 | 0 | 0.7% | 1.41 (0.0) | 84 (-66.23%) |
| 2026-01-28 | 48.5 (-0.1%) | 571 | 3 | 4 | 0 | 0 | 0.7% | 1.41 (0.01) | 250 (359.51%) |
| 2026-01-27 | 48.55 (0.21%) | 568 | -1 | 4 | 0 | 0 | 0.7% | 1.4 (0.0) | 54 (-47.87%) |
| 2026-01-26 | 48.45 (0.1%) | 569 | 0 | 4 | 0 | 0 | 0.7% | 1.4 (0.0) | 104 (653.64%) |
| 2026-01-23 | 48.4 (-0.31%) | 569 | 0 | 4 | 0 | 0 | 0.7% | 1.4 (0.0) | 13 (-62.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 48.55 (0.1%) | 569 | 0 | 4 | 0 | 0 | 0.7% | 1.4 (0.0) | 37 (-47.58%) |
| 2026-01-21 | 48.5 (-0.1%) | 569 | 2 | 4 | 0 | 0 | 0.7% | 1.4 (0.0) | 70 (-48.8%) |
| 2026-01-20 | 48.55 (0.1%) | 567 | 0 | 4 | 0 | 0 | 0.71% | 1.4 (0.0) | 138 (13.24%) |
| 2026-01-19 | 48.5 (-0.82%) | 567 | 1 | 4 | 0 | 0 | 0.71% | 1.4 (0.0) | 122 (-26.68%) |
| 2026-01-16 | 48.9 (1.87%) | 566 | -8 | 4 | 0 | 0 | 0.71% | 1.4 (-0.02) | 166 (25.68%) |
| 2026-01-15 | 48.0 (0.42%) | 574 | 0 | 4 | 0 | 0 | 0.7% | 1.42 (0.0) | 132 (6.39%) |
| 2026-01-14 | 47.8 (0.63%) | 574 | -1 | 4 | 0 | 0 | 0.7% | 1.42 (0.0) | 124 (64.1%) |
| 2026-01-13 | 47.5 (0.74%) | 575 | 0 | 4 | 0 | 0 | 0.7% | 1.42 (0.0) | 75 (-11.94%) |
| 2026-01-12 | 47.15 (-0.32%) | 575 | 0 | 4 | 0 | 0 | 0.7% | 1.42 (0.0) | 86 (82.0%) |
| 2026-01-09 | 47.3 (-0.11%) | 575 | 0 | 4 | 0 | 0 | 0.7% | 1.42 (0.0) | 47 (-5.19%) |
| 2026-01-08 | 47.35 (0.32%) | 575 | 5 | 4 | 0 | 0 | 0.7% | 1.42 (0.01) | 49 (-63.62%) |
| 2026-01-07 | 47.2 (-0.84%) | 570 | 6 | 4 | 0 | 0 | 0.7% | 1.41 (0.02) | 137 (8.15%) |
| 2026-01-06 | 47.6 (-0.52%) | 564 | -2 | 4 | 0 | 0 | 0.71% | 1.39 (-0.01) | 126 (27.11%) |
| 2026-01-05 | 47.85 (-1.03%) | 566 | 4 | 4 | 0 | 0 | 0.71% | 1.4 (0.01) | 99 (186.98%) |
| 2026-01-02 | 48.35 (0.62%) | 562 | 0 | 4 | 0 | 0 | 0.71% | 1.39 (0.0) | 34 (1.4%) |
| 2025-12-31 | 48.05 (0.52%) | 562 | -2 | 4 | 0 | 0 | 0.71% | 1.39 (0.0) | 34 (-37.01%) |
| 2025-12-30 | 47.8 (-1.04%) | 564 | 1 | 4 | 0 | 0 | 0.71% | 1.39 (0.0) | 54 (44.13%) |
| 2025-12-29 | 48.3 (0.21%) | 563 | -1 | 4 | 0 | 0 | 0.71% | 1.39 (0.0) | 37 (-0.34%) |
| 2025-12-26 | 48.2 (-0.41%) | 564 | -3 | 4 | 0 | 0 | 0.71% | 1.39 (-0.01) | 37 (-71.28%) |
| 2025-12-24 | 48.4 (0.0%) | 567 | -5 | 4 | 0 | 0 | 0.71% | 1.4 (-0.01) | 132 (416.46%) |
| 2025-12-23 | 48.4 (-0.1%) | 572 | -2 | 4 | 0 | 0 | 0.7% | 1.41 (-0.01) | 25 (-7.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 48.45 (-0.51%) | 574 | 0 | 4 | -1 | 0 | 0.7% | 1.42 (0.0) | 27 (-39.4%) |
| 2025-12-19 | 48.7 (-0.61%) | 574 | 0 | 5 | 0 | 0 | 0.87% | 1.42 (0.0) | 45 (121.3%) |
| 2025-12-18 | 49.0 (-0.2%) | 574 | -2 | 5 | 0 | 0 | 0.87% | 1.42 (0.0) | 20 (-48.06%) |
| 2025-12-17 | 49.1 (-0.2%) | 576 | 0 | 5 | 0 | 0 | 0.87% | 1.42 (0.0) | 39 (-49.32%) |
| 2025-12-16 | 49.2 (-0.61%) | 576 | 0 | 5 | 0 | 0 | 0.87% | 1.42 (0.0) | 78 (-7.95%) |
| 2025-12-15 | 49.5 (0.81%) | 576 | 0 | 5 | 1 | 0 | 0.87% | 1.42 (0.0) | 85 (37.39%) |
| 2025-12-12 | 49.1 (0.61%) | 576 | -3 | 4 | 0 | 0 | 0.69% | 1.42 (-0.01) | 62 (72.17%) |
| 2025-12-11 | 48.8 (-0.2%) | 579 | 0 | 4 | 0 | 0 | 0.69% | 1.43 (0.0) | 36 (-30.25%) |
| 2025-12-10 | 48.9 (0.0%) | 579 | -1 | 4 | 0 | 0 | 0.69% | 1.43 (0.0) | 51 (-17.59%) |
| 2025-12-09 | 48.9 (0.62%) | 580 | -8 | 4 | 0 | 0 | 0.69% | 1.43 (-0.02) | 62 (30.33%) |
| 2025-12-08 | 48.6 (1.04%) | 588 | 0 | 4 | 0 | 0 | 0.68% | 1.45 (0.0) | 48 (6.7%) |
| 2025-12-05 | 48.1 (0.0%) | 588 | 1 | 4 | 0 | 0 | 0.68% | 1.45 (0.0) | 45 (79.82%) |
| 2025-12-04 | 48.1 (0.0%) | 587 | -1 | 4 | 0 | 0 | 0.68% | 1.45 (0.0) | 25 (-61.59%) |
| 2025-12-03 | 48.1 (0.31%) | 588 | 1 | 4 | 0 | 0 | 0.68% | 1.45 (0.0) | 65 (10.43%) |
| 2025-12-02 | 47.95 (0.84%) | 587 | 1 | 4 | 0 | 0 | 0.68% | 1.45 (0.0) | 59 (14.18%) |
| 2025-12-01 | 47.55 (-0.52%) | 586 | -2 | 4 | 0 | 0 | 0.68% | 1.45 (0.0) | 51 (13.26%) |
| 2025-11-28 | 47.8 (0.31%) | 588 | 0 | 4 | 0 | 0 | 0.68% | 1.45 (0.0) | 45 (-11.56%) |
| 2025-11-27 | 47.65 (0.95%) | 588 | -1 | 4 | 0 | 0 | 0.68% | 1.45 (0.0) | 51 (15.16%) |
| 2025-11-26 | 47.2 (1.29%) | 589 | 4 | 4 | 0 | 0 | 0.68% | 1.45 (0.01) | 44 (-31.14%) |
| 2025-11-25 | 46.6 (-0.21%) | 585 | -10 | 4 | 0 | 0 | 0.68% | 1.44 (-0.03) | 65 (41.67%) |
| 2025-11-24 | 46.7 (0.86%) | 595 | 0 | 4 | 0 | 0 | 0.67% | 1.47 (0.0) | 46 (-23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.3 (-0.64%) | 595 | -3 | 4 | 0 | 0 | 0.67% | 1.47 (-0.01) | 60 (27.12%) |
| 2025-11-20 | 46.6 (0.43%) | 598 | -5 | 4 | 0 | 0 | 0.67% | 1.48 (-0.01) | 47 (-24.25%) |
| 2025-11-19 | 46.4 (0.0%) | 603 | 2 | 4 | 0 | 0 | 0.66% | 1.49 (0.01) | 62 (-76.15%) |
| 2025-11-18 | 46.4 (-0.54%) | 601 | -5 | 4 | 0 | 0 | 0.67% | 1.48 (-0.02) | 262 (-19.78%) |
| 2025-11-17 | 46.65 (-2.61%) | 606 | 10 | 4 | 0 | 0 | 0.66% | 1.5 (0.03) | 327 (217.49%) |
| 2025-11-14 | 47.9 (-0.42%) | 596 | 0 | 4 | 0 | 0 | 0.67% | 1.47 (0.0) | 103 (57.11%) |
| 2025-11-13 | 48.1 (0.0%) | 596 | -7 | 4 | 0 | 0 | 0.67% | 1.47 (-0.02) | 65 (-46.09%) |
| 2025-11-12 | 48.1 (0.0%) | 603 | -2 | 4 | -4 | 4 | 0.66% | 1.49 (0.0) | 121 (-50.35%) |
| 2025-11-11 | 48.1 (-1.64%) | 605 | 0 | 8 | 0 | 0 | 1.32% | 1.49 (0.0) | 245 (53.72%) |
| 2025-11-10 | 48.9 (0.51%) | 605 | -5 | 8 | 0 | 0 | 1.32% | 1.49 (-0.01) | 159 (202.25%) |
| 2025-11-07 | 48.65 (0.0%) | 610 | 0 | 8 | 0 | 0 | 1.31% | 1.5 (0.0) | 52 (-52.69%) |
| 2025-11-06 | 48.65 (-0.82%) | 610 | 5 | 8 | 0 | 0 | 1.31% | 1.5 (0.01) | 111 (-12.25%) |
| 2025-11-05 | 49.05 (-1.11%) | 605 | -2 | 8 | 0 | 0 | 1.32% | 1.49 (-0.01) | 127 (31.46%) |
| 2025-11-04 | 49.6 (-0.1%) | 607 | 0 | 8 | 4 | 0 | 1.32% | 1.5 (0.0) | 96 (-39.81%) |
| 2025-11-03 | 49.65 (1.22%) | 607 | -1 | 4 | 0 | 0 | 0.66% | 1.5 (0.0) | 160 (190.88%) |
| 2025-10-31 | 49.05 (0.1%) | 608 | -4 | 4 | 0 | 0 | 0.66% | 1.5 (-0.01) | 55 (-19.46%) |
| 2025-10-30 | 49.0 (0.0%) | 612 | 0 | 4 | 0 | 0 | 0.65% | 1.51 (0.0) | 68 (75.61%) |
| 2025-10-29 | 49.0 (0.0%) | 612 | 0 | 4 | 0 | 0 | 0.65% | 1.51 (0.0) | 39 (-54.38%) |
| 2025-10-28 | 49.0 (0.41%) | 612 | 0 | 4 | 0 | 0 | 0.65% | 1.51 (0.0) | 85 (-21.97%) |
| 2025-10-27 | 48.8 (-0.51%) | 612 | -1 | 4 | 0 | 0 | 0.65% | 1.51 (0.0) | 109 (27.82%) |
| 2025-10-23 | 49.05 (-0.41%) | 613 | 0 | 4 | 0 | 0 | 0.65% | 1.51 (0.0) | 85 (-32.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 49.25 (1.55%) | 613 | -1 | 4 | 0 | 0 | 0.65% | 1.51 (0.0) | 127 (7.45%) |
| 2025-10-21 | 48.5 (0.31%) | 614 | 0 | 4 | -18 | 18 | 0.65% | 1.51 (0.0) | 118 (-42.26%) |
| 2025-10-20 | 48.35 (-0.31%) | 614 | -4 | 22 | -10 | 10 | 3.58% | 1.51 (-0.01) | 206 (70.82%) |
| 2025-10-17 | 48.5 (-0.21%) | 618 | -20 | 32 | 0 | 0 | 5.18% | 1.52 (-0.05) | 120 (-12.63%) |
| 2025-10-16 | 48.6 (-0.21%) | 638 | -1 | 32 | 0 | 0 | 5.02% | 1.57 (-0.01) | 138 (-29.1%) |
| 2025-10-15 | 48.7 (-0.1%) | 639 | 0 | 32 | 0 | 0 | 5.01% | 1.58 (0.0) | 194 (-15.81%) |
| 2025-10-14 | 48.75 (-0.2%) | 639 | -11 | 32 | 0 | 0 | 5.01% | 1.58 (-0.02) | 231 (-7.89%) |
| 2025-10-13 | 48.85 (-0.81%) | 650 | -1 | 32 | 0 | 0 | 4.92% | 1.6 (-0.01) | 251 (150.86%) |
| 2025-10-09 | 49.25 (0.0%) | 651 | -8 | 32 | 0 | 0 | 4.92% | 1.61 (-0.02) | 100 (-16.12%) |
| 2025-10-08 | 49.25 (0.0%) | 659 | 0 | 32 | 0 | 0 | 4.86% | 1.63 (0.0) | 119 (-36.57%) |
| 2025-10-07 | 49.25 (0.0%) | 659 | -2 | 32 | 0 | 0 | 4.86% | 1.63 (0.0) | 188 (21.18%) |
| 2025-10-03 | 49.25 (-0.1%) | 661 | 0 | 32 | 0 | 0 | 4.84% | 1.63 (0.0) | 155 (-48.87%) |
| 2025-10-02 | 49.3 (-0.4%) | 661 | -1 | 32 | 0 | 0 | 4.84% | 1.63 (0.0) | 303 (14.88%) |
| 2025-10-01 | 49.5 (-0.7%) | 662 | 2 | 32 | 0 | 0 | 4.83% | 1.63 (0.0) | 264 (50.03%) |
| 2025-09-30 | 49.85 (-0.2%) | 660 | -2 | 32 | 0 | 0 | 4.85% | 1.63 (0.0) | 176 (-34.56%) |
| 2025-09-26 | 49.95 (-0.5%) | 662 | -6 | 32 | 0 | 0 | 4.83% | 1.63 (-0.02) | 269 (108.04%) |
| 2025-09-25 | 50.2 (-0.2%) | 668 | -2 | 32 | 0 | 0 | 4.79% | 1.65 (0.0) | 129 (-36.81%) |
| 2025-09-24 | 50.3 (-0.59%) | 670 | -4 | 32 | 0 | 0 | 4.78% | 1.65 (-0.01) | 204 (52.79%) |
| 2025-09-23 | 50.6 (0.2%) | 674 | -8 | 32 | 0 | 0 | 4.75% | 1.66 (-0.02) | 134 (64.96%) |
| 2025-09-22 | 50.5 (0.0%) | 682 | 2 | 32 | 0 | 0 | 4.69% | 1.68 (0.0) | 81 (-48.82%) |
| 2025-09-19 | 50.5 (-0.2%) | 680 | 11 | 32 | 0 | 0 | 4.71% | 1.68 (0.03) | 158 (114.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 50.6 (0.2%) | 669 | 0 | 32 | 0 | 0 | 4.78% | 1.65 (0.0) | 73 (3.9%) |
| 2025-09-17 | 50.5 (0.0%) | 669 | -1 | 32 | 0 | 0 | 4.78% | 1.65 (0.0) | 71 (-52.77%) |
| 2025-09-16 | 50.5 (0.0%) | 670 | -7 | 32 | -20 | 20 | 4.78% | 1.65 (-0.02) | 150 (28.37%) |
| 2025-09-15 | 50.5 (-0.2%) | 677 | -1 | 52 | 0 | 0 | 7.68% | 1.67 (0.0) | 117 (36.46%) |
| 2025-09-12 | 50.6 (0.2%) | 678 | -6 | 52 | 0 | 0 | 7.67% | 1.67 (-0.05) | 86 (-55.84%) |
| 2025-09-11 | 50.5 (-0.2%) | 684 | -5 | 52 | 0 | 0 | 7.6% | 1.72 (-0.01) | 194 (3.77%) |
| 2025-09-10 | 50.6 (0.0%) | 689 | -2 | 52 | -11 | 0 | 7.55% | 1.73 (-0.01) | 187 (35.05%) |
| 2025-09-09 | 50.6 (0.2%) | 691 | -7 | 63 | -27 | 27 | 9.12% | 1.74 (-0.01) | 139 (14.49%) |
| 2025-09-08 | 50.5 (-0.39%) | 698 | -8 | 90 | 0 | 0 | 12.89% | 1.75 (-0.02) | 121 (-17.57%) |
| 2025-09-05 | 50.7 (0.2%) | 706 | -33 | 90 | 0 | 0 | 12.75% | 1.77 (-0.09) | 147 (-37.07%) |
| 2025-09-04 | 50.6 (-0.39%) | 739 | -121 | 90 | -15 | 15 | 12.18% | 1.86 (-0.3) | 234 (103.26%) |
| 2025-09-03 | 50.8 (-0.2%) | 860 | -6 | 105 | 0 | 0 | 12.21% | 2.16 (-0.02) | 115 (-64.5%) |
| 2025-09-02 | 50.9 (-0.2%) | 866 | -7 | 105 | -9 | 0 | 12.12% | 2.18 (-0.01) | 324 (69.84%) |
| 2025-09-01 | 51.0 (-0.39%) | 873 | -14 | 114 | 0 | 0 | 13.06% | 2.19 (-0.04) | 191 (96.98%) |
| 2025-08-29 | 51.2 (0.2%) | 887 | -1 | 114 | 0 | 0 | 12.85% | 2.23 (0.0) | 97 (-25.95%) |
| 2025-08-28 | 51.1 (0.2%) | 888 | 0 | 114 | -2 | 2 | 12.84% | 2.23 (0.0) | 131 (-17.42%) |
| 2025-08-27 | 51.0 (0.0%) | 888 | -10 | 116 | 0 | 0 | 13.06% | 2.23 (-0.03) | 158 (-42.12%) |
| 2025-08-26 | 51.0 (-0.78%) | 898 | -132 | 116 | 0 | 0 | 12.92% | 2.26 (-0.33) | 274 (-4.51%) |
| 2025-08-25 | 51.4 (-0.39%) | 1030 | -14 | 116 | -4 | 4 | 11.26% | 2.59 (-0.03) | 287 (95.79%) |
| 2025-08-22 | 51.6 (0.0%) | 1044 | -2 | 120 | -2 | 2 | 11.49% | 2.62 (-0.01) | 146 (-49.65%) |
| 2025-08-21 | 51.6 (0.98%) | 1046 | -50 | 122 | -69 | 80 | 11.66% | 2.63 (-0.12) | 291 (-60.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 51.1 (-1.73%) | 1096 | -82 | 191 | 3 | 0 | 17.43% | 2.75 (-0.21) | 730 (-7.86%) |
| 2025-08-19 | 52.0 (0.78%) | 1178 | 40 | 188 | -712 | 780 | 15.96% | 2.96 (0.1) | 793 (-57.95%) |
| 2025-08-18 | 51.6 (-4.27%) | 1138 | 68 | 900 | 120 | 0 | 79.09% | 2.86 (0.17) | 1885 (-78.36%) |
| 2025-08-15 | 53.9 (-3.92%) | 1070 | 1048 | 780 | 780 | 0 | 72.9% | 2.69 (2.63) | 8714 (623.25%) |
| 2025-08-14 | 56.1 (10.0%) | 22 | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.05) | 1204 (1493.85%) |
| 2025-08-13 | 51.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 75 (114.48%) |
| 2025-08-12 | 51.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-66.36%) |
| 2025-08-11 | 51.0 (0.39%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 104 (111.32%) |
| 2025-08-08 | 50.8 (-0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-38.58%) |
| 2025-08-07 | 50.9 (0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 80 (-6.9%) |
| 2025-08-06 | 50.8 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 86 (84.73%) |
| 2025-08-05 | 50.8 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 46 (-6.76%) |
| 2025-08-04 | 50.8 (0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (-55.45%) |
| 2025-08-01 | 50.7 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 112 (169.65%) |
| 2025-07-31 | 50.7 (0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (36.77%) |
| 2025-07-30 | 50.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-17.47%) |
| 2025-07-29 | 50.6 (-0.2%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 37 (-66.06%) |
| 2025-07-28 | 50.7 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 109 (366.59%) |
| 2025-07-25 | 50.7 (-0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-8.68%) |
| 2025-07-24 | 50.8 (0.4%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-76.77%) |
| 2025-07-23 | 50.6 (-0.78%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 110 (678.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 51.0 (0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-47.38%) |
| 2025-07-21 | 50.9 (-0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (3.39%) |
| 2025-07-18 | 51.1 (0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (15.38%) |
| 2025-07-17 | 50.9 (-0.59%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-67.23%) |
| 2025-07-16 | 51.2 (0.59%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (130.2%) |
| 2025-07-15 | 50.9 (0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-36.59%) |
| 2025-07-14 | 50.8 (-0.39%) | 4 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 47 (17.05%) |
| 2025-07-11 | 51.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (-43.12%) |
| 2025-07-10 | 51.0 (0.2%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (125.35%) |
| 2025-07-09 | 50.9 (-0.2%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-35.63%) |
| 2025-07-08 | 51.0 (0.39%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (-62.38%) |
| 2025-07-07 | 50.8 (-0.2%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 130 (115.61%) |
| 2025-07-04 | 50.9 (-0.59%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 60 (-43.18%) |
| 2025-07-03 | 51.2 (-0.19%) | 9 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 106 (81.53%) |
| 2025-07-02 | 51.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (-14.68%) |
| 2025-07-01 | 51.3 (0.79%) | 11 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 68 (-5.61%) |
| 2025-06-30 | 50.9 (0.0%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 72 (-49.45%) |
| 2025-06-27 | 50.9 (0.2%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 143 (4.47%) |
| 2025-06-26 | 50.8 (-0.59%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 137 (66.68%) |
| 2025-06-25 | 51.1 (0.0%) | 17 | -13 | 0 | 0 | 0 | 0.0% | 0.04 (-0.04) | 82 (-66.36%) |
| 2025-06-24 | 51.1 (-5.02%) | 30 | -20 | 0 | 0 | 0 | 0.0% | 0.08 (-0.05) | 245 (25.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 53.8 (0.19%) | 50 | 35 | 0 | 0 | 0 | 0.0% | 0.13 (0.09) | 195 (167.87%) |
| 2025-06-20 | 53.7 (0.19%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 72 (12.32%) |
| 2025-06-19 | 53.6 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (14.53%) |
| 2025-06-18 | 53.6 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (41.23%) |
| 2025-06-17 | 53.6 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-23.96%) |
| 2025-06-16 | 53.6 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 52 (-5.51%) |
| 2025-06-13 | 53.6 (-0.56%) | 12 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 55 (83.81%) |
| 2025-06-12 | 53.9 (-0.19%) | 9 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-6.74%) |
| 2025-06-11 | 54.0 (0.0%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 32 (-32.76%) |
| 2025-06-10 | 54.0 (0.56%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (-21.1%) |
| 2025-06-09 | 53.7 (-0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (112.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.3 (0.54%) | 481 | 1 | 0 | 0 | 0.0% | 1.19 (0.01) | 246 (-35.85%) |
| 2026-05-29 | 46.05 (-0.22%) | 480 | -4 | 0 | 0 | 0.0% | 1.18 (-0.01) | 384 (69.18%) |
| 2026-05-22 | 46.15 (0.22%) | 484 | 4 | 0 | 0 | 0.0% | 1.19 (0.01) | 227 (-37.19%) |
| 2026-05-15 | 46.05 (-1.39%) | 480 | 2 | 0 | 0 | 0.0% | 1.18 (0.0) | 361 (27.51%) |
| 2026-05-08 | 46.7 (-0.21%) | 478 | -1 | 0 | 0 | 0.0% | 1.18 (0.0) | 283 (15.84%) |
| 2026-04-30 | 46.8 (-1.06%) | 479 | -2 | 0 | 0 | 0.0% | 1.18 (-0.01) | 244 (-43.27%) |
| 2026-04-24 | 47.3 (-0.53%) | 481 | -3 | 0 | 0 | 0.0% | 1.19 (0.0) | 431 (54.51%) |
| 2026-04-17 | 47.55 (-0.11%) | 484 | -63 | 0 | 0 | 0.0% | 1.19 (-0.16) | 279 (67.87%) |
| 2026-04-10 | 47.6 (-0.21%) | 547 | -6 | 0 | 0 | 0.0% | 1.35 (-0.01) | 166 (25.85%) |
| 2026-04-02 | 47.7 (-0.21%) | 553 | 1 | 0 | 0 | 0.0% | 1.36 (0.0) | 132 (-49.52%) |
| 2026-03-27 | 47.8 (0.1%) | 552 | -4 | 0 | 0 | 0.0% | 1.36 (-0.01) | 261 (-18.0%) |
| 2026-03-20 | 47.75 (-0.31%) | 556 | -6 | 0 | 0 | 0.0% | 1.37 (-0.02) | 319 (-27.15%) |
| 2026-03-13 | 47.9 (0.21%) | 562 | -9 | 0 | -4 | 0.0% | 1.39 (-0.02) | 438 (37.65%) |
| 2026-03-06 | 47.8 (-0.83%) | 571 | 4 | 4 | 0 | 0.7% | 1.41 (0.01) | 318 (16.88%) |
| 2026-02-26 | 48.2 (0.84%) | 567 | -5 | 4 | 0 | 0.71% | 1.4 (-0.01) | 272 (139.65%) |
| 2026-02-11 | 47.8 (0.1%) | 572 | 0 | 4 | 0 | 0.7% | 1.41 (0.0) | 113 (-34.95%) |
| 2026-02-06 | 47.75 (-1.04%) | 572 | 1 | 4 | 0 | 0.7% | 1.41 (0.0) | 174 (-69.59%) |
| 2026-01-30 | 48.25 (-0.31%) | 571 | 2 | 4 | 0 | 0.7% | 1.41 (0.01) | 574 (50.42%) |
| 2026-01-23 | 48.4 (-1.02%) | 569 | 3 | 4 | 0 | 0.7% | 1.4 (0.0) | 381 (-34.74%) |
| 2026-01-16 | 48.9 (3.38%) | 566 | -9 | 4 | 0 | 0.71% | 1.4 (-0.02) | 585 (26.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 47.3 (-2.17%) | 575 | 13 | 4 | 0 | 0.7% | 1.42 (0.03) | 461 (1225.86%) |
| 2026-01-02 | 48.35 (0.31%) | 562 | -2 | 4 | 0 | 0.71% | 1.39 (0.0) | 34 (-84.42%) |
| 2025-12-26 | 48.2 (-1.03%) | 564 | -10 | 4 | -1 | 0.71% | 1.39 (-0.03) | 223 (-17.31%) |
| 2025-12-19 | 48.7 (-0.81%) | 574 | -2 | 5 | 1 | 0.87% | 1.42 (0.0) | 269 (3.56%) |
| 2025-12-12 | 49.1 (2.08%) | 576 | -12 | 4 | 0 | 0.69% | 1.42 (-0.03) | 260 (5.78%) |
| 2025-12-05 | 48.1 (0.63%) | 588 | 0 | 4 | 0 | 0.68% | 1.45 (0.0) | 246 (-2.81%) |
| 2025-11-28 | 47.8 (3.24%) | 588 | -7 | 4 | 0 | 0.68% | 1.45 (-0.02) | 253 (-66.68%) |
| 2025-11-21 | 46.3 (-3.34%) | 595 | -1 | 4 | 0 | 0.67% | 1.47 (0.0) | 760 (9.37%) |
| 2025-11-14 | 47.9 (-1.54%) | 596 | -14 | 4 | -4 | 0.67% | 1.47 (-0.03) | 695 (26.67%) |
| 2025-11-07 | 48.65 (-0.82%) | 610 | 2 | 8 | 4 | 1.31% | 1.5 (0.0) | 549 (53.24%) |
| 2025-10-31 | 49.05 (0.0%) | 608 | -5 | 4 | 0 | 0.66% | 1.5 (-0.01) | 358 (-33.47%) |
| 2025-10-23 | 49.05 (1.13%) | 613 | -5 | 4 | -28 | 0.65% | 1.51 (-0.01) | 538 (-42.43%) |
| 2025-10-17 | 48.5 (-1.52%) | 618 | -33 | 32 | 0 | 5.18% | 1.52 (-0.09) | 935 (129.6%) |
| 2025-10-09 | 49.25 (0.0%) | 651 | -10 | 32 | 0 | 4.92% | 1.61 (-0.02) | 407 (-54.69%) |
| 2025-10-03 | 49.25 (-1.4%) | 661 | -1 | 32 | 0 | 4.84% | 1.63 (0.0) | 899 (9.84%) |
| 2025-09-26 | 49.95 (-1.09%) | 662 | -18 | 32 | 0 | 4.83% | 1.63 (-0.05) | 818 (43.09%) |
| 2025-09-19 | 50.5 (-0.2%) | 680 | 2 | 32 | -20 | 4.71% | 1.68 (0.01) | 572 (-21.55%) |
| 2025-09-12 | 50.6 (-0.2%) | 678 | -28 | 52 | -38 | 7.67% | 1.67 (-0.1) | 729 (-27.95%) |
| 2025-09-05 | 50.7 (-0.98%) | 706 | -181 | 90 | -24 | 12.75% | 1.77 (-0.46) | 1012 (6.82%) |
| 2025-08-29 | 51.2 (-0.78%) | 887 | -157 | 114 | -6 | 12.85% | 2.23 (-0.39) | 947 (-75.36%) |
| 2025-08-22 | 51.6 (-4.27%) | 1044 | -26 | 120 | -660 | 11.49% | 2.62 (-0.07) | 3847 (-62.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 53.9 (6.1%) | 1070 | 1064 | 780 | 780 | 72.9% | 2.69 (2.67) | 10134 (3125.1%) |
| 2025-08-08 | 50.8 (0.2%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 314 (-5.34%) |
| 2025-08-01 | 50.7 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 331 (65.39%) |
| 2025-07-25 | 50.7 (-0.78%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 200 (3.0%) |
| 2025-07-18 | 51.1 (0.2%) | 4 | -5 | 0 | 0 | 0.0% | 0.01 (-0.01) | 194 (-39.45%) |
| 2025-07-11 | 51.0 (0.2%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 321 (-12.1%) |
| 2025-07-04 | 50.9 (0.0%) | 9 | -6 | 0 | 0 | 0.0% | 0.02 (-0.02) | 366 (-54.46%) |
| 2025-06-27 | 50.9 (-5.21%) | 15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 804 (179.96%) |
| 2025-06-20 | 53.7 (0.19%) | 15 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 287 (25.67%) |
| 2025-06-13 | 53.6 (-0.37%) | 12 | 8 | 0 | 0 | 0.0% | 0.03 (0.02) | 228 (-17.54%) |
| 2025-06-06 | 53.8 (-0.92%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 277 (2.39%) |
| 2025-05-29 | 54.3 (-0.37%) | 4 | -5 | 0 | 0 | 0.0% | 0.01 (-0.01) | 270 (96.22%) |
| 2025-05-23 | 54.5 (0.74%) | 9 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 137 (-76.95%) |
| 2025-05-16 | 54.1 (-0.18%) | 7 | -5 | 0 | 0 | 0.0% | 0.02 (-0.01) | 598 (117.35%) |
| 2025-05-09 | 54.2 (1.12%) | 12 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 275 (104.23%) |
| 2025-05-02 | 53.6 (1.52%) | 13 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 134 (-26.08%) |
| 2025-04-25 | 52.8 (0.57%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 182 (-10.31%) |
| 2025-04-18 | 52.5 (0.77%) | 12 | 5 | 0 | 0 | 0.0% | 0.03 (0.01) | 203 (-87.92%) |
| 2025-04-11 | 52.1 (-2.07%) | 7 | -13 | 0 | 0 | 0.0% | 0.02 (-0.03) | 1683 (1692.11%) |
| 2025-04-02 | 53.2 (-0.19%) | 20 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 93 (-39.46%) |
| 2025-03-28 | 53.3 (-0.56%) | 20 | -7 | 0 | 0 | 0.0% | 0.05 (-0.02) | 155 (11.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 53.6 (-0.37%) | 27 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 139 (-36.99%) |
| 2025-03-14 | 53.8 (-0.19%) | 29 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 221 (-45.79%) |
| 2025-03-07 | 53.9 (1.32%) | 31 | 20 | 0 | 0 | 0.0% | 0.08 (0.05) | 408 (-4.91%) |
| 2025-02-27 | 53.2 (2.11%) | 11 | 6 | 0 | 0 | 0.0% | 0.03 (0.02) | 429 (14.42%) |
| 2025-02-21 | 52.1 (-0.38%) | 5 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 375 (137.55%) |
| 2025-02-14 | 52.3 (0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 158 (-16.93%) |
| 2025-02-07 | 52.1 (0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 190 (312.85%) |
| 2025-01-22 | 52.0 (0.78%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (-78.66%) |
| 2025-01-17 | 51.6 (-0.39%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 215 (-2.34%) |
| 2025-01-10 | 51.8 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 221 (20.98%) |
| 2025-01-03 | 51.8 (0.19%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 182 (385.99%) |
| 2024-12-31 | 51.7 (-0.19%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (-31.68%) |
| 2024-12-27 | 51.8 (0.19%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-64.47%) |
| 2024-12-20 | 51.7 (-0.19%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 154 (7.91%) |
| 2024-12-13 | 51.8 (0.19%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 143 (19.93%) |
| 2024-12-06 | 51.7 (-0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 119 (-13.67%) |
| 2024-11-29 | 51.8 (-0.19%) | 2 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 138 (-33.71%) |
| 2024-11-22 | 51.9 (1.17%) | 5 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 209 (-7.92%) |
| 2024-11-15 | 51.3 (-0.39%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 227 (37.52%) |
| 2024-11-08 | 51.5 (0.59%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 165 (-27.62%) |
| 2024-11-01 | 51.2 (-0.39%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 228 (-20.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 51.4 (-0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 285 (-29.8%) |
| 2024-10-18 | 51.5 (-0.96%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 407 (397.6%) |
| 2024-10-11 | 52.0 (-0.76%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (116.99%) |
| 2024-10-04 | 52.4 (-0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-58.95%) |
| 2024-09-27 | 52.6 (0.77%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 91 (-35.59%) |
| 2024-09-20 | 52.2 (-0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 142 (-26.72%) |
| 2024-09-13 | 52.4 (0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 194 (-21.13%) |
| 2024-09-06 | 52.2 (-1.14%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 246 (94.21%) |
| 2024-08-30 | 52.8 (-0.56%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 127 (-14.91%) |
| 2024-08-23 | 53.1 (0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 149 (-6.43%) |
| 2024-08-16 | 52.9 (-0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 159 (-45.09%) |
| 2024-08-09 | 53.1 (-0.56%) | 2 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 290 (40.43%) |
| 2024-08-02 | 53.4 (0.38%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 207 (146.8%) |
| 2024-07-26 | 53.2 (0.38%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 83 (-46.66%) |
| 2024-07-19 | 53.0 (-0.38%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (-43.95%) |
| 2024-07-12 | 53.2 (-0.56%) | 7 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 280 (18.33%) |
| 2024-07-05 | 53.5 (-0.37%) | 5 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 237 (10.23%) |
| 2024-06-28 | 53.7 (0.0%) | 8 | -6 | 0 | 0 | 0.0% | 0.02 (-0.02) | 215 (-79.55%) |
| 2024-06-21 | 53.7 (-3.07%) | 14 | -34 | 0 | 0 | 0.0% | 0.04 (-0.08) | 1052 (222.16%) |
| 2024-06-14 | 55.4 (0.18%) | 48 | 45 | 0 | 0 | 0.0% | 0.12 (0.11) | 326 (111.61%) |
| 2024-06-07 | 55.3 (-0.36%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 154 (-22.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 55.5 (1.83%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 200 (34.3%) |
| 2024-05-24 | 54.5 (0.0%) | 5 | -20 | 0 | 0 | 0.0% | 0.01 (-0.05) | 148 (-63.59%) |
| 2024-05-17 | 54.5 (0.0%) | 25 | 18 | 0 | 0 | 0.0% | 0.06 (0.04) | 409 (101.51%) |
| 2024-05-10 | 54.5 (0.18%) | 7 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 203 (23.2%) |
| 2024-05-03 | 54.4 (0.55%) | 8 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 164 (3.97%) |
| 2024-04-26 | 54.1 (0.37%) | 6 | -4 | 0 | 0 | 0.0% | 0.02 (-0.01) | 158 (-39.42%) |
| 2024-04-19 | 53.9 (-0.92%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 261 (23.28%) |
| 2024-04-12 | 54.4 (0.18%) | 10 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 212 (247.63%) |
| 2024-04-03 | 54.3 (0.18%) | 12 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (-80.7%) |
| 2024-03-29 | 54.2 (1.69%) | 11 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 316 (107.22%) |
| 2024-03-22 | 53.3 (0.57%) | 16 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 152 (-27.9%) |
| 2024-03-15 | 53.0 (0.95%) | 18 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 211 (-59.95%) |
| 2024-03-08 | 52.5 (1.16%) | 19 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 528 (150.61%) |
| 2024-03-01 | 51.9 (0.19%) | 15 | 4 | 0 | 0 | 0.0% | 0.04 (0.01) | 210 (108.31%) |
| 2024-02-23 | 51.8 (-0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 101 (96.64%) |
| 2024-02-16 | 51.9 (0.39%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (239.88%) |
| 2024-02-05 | 51.7 (-0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-81.9%) |
| 2024-02-02 | 51.8 (0.39%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 83 (-40.35%) |
| 2024-01-26 | 51.6 (0.98%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 140 (-55.92%) |
| 2024-01-19 | 51.1 (-0.58%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 318 (287.45%) |
| 2024-01-12 | 51.4 (-0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (65.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 51.5 (-0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 49 (-57.71%) |
| 2023-12-29 | 51.6 (0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 117 (-82.34%) |
| 2023-12-22 | 51.5 (-1.15%) | 11 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 663 (62.53%) |
| 2023-12-15 | 52.1 (-1.33%) | 16 | 15 | 0 | 0 | 0.0% | 0.04 (0) | 408 (95.9%) |
| 2023-12-08 | 52.8 (1.34%) | 1 | -3 | 0 | 0 | 0.0% | N/A (0) | 208 (17.65%) |
| 2023-12-01 | 52.1 (0.97%) | 4 | -8 | 0 | 0 | 0.0% | 0.01 (-0.02) | 177 (25.8%) |
| 2023-11-24 | 51.6 (0.58%) | 12 | 11 | 0 | 0 | 0.0% | 0.03 (0) | 140 (68.88%) |
| 2023-11-17 | 51.3 (1.18%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 83 (-30.25%) |
| 2023-11-10 | 50.7 (-0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 119 (-16.66%) |
| 2023-11-03 | 50.8 (0.79%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 143 (113.69%) |
| 2023-10-27 | 50.4 (-0.4%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (-33.25%) |
| 2023-10-20 | 50.6 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 100 (72.19%) |
| 2023-10-13 | 50.6 (0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (-72.0%) |
| 2023-10-06 | 50.5 (0.6%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 208 (134.27%) |
| 2023-09-28 | 50.2 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (-29.99%) |
| 2023-09-22 | 50.2 (-0.2%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 127 (-18.21%) |
| 2023-09-15 | 50.3 (0.2%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 155 (-56.53%) |
| 2023-09-08 | 50.2 (-1.38%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 357 (330.5%) |
| 2023-09-01 | 50.9 (0.79%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 83 (34.29%) |
| 2023-08-25 | 50.5 (-0.98%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (-48.14%) |
| 2023-08-18 | 51.0 (0.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 119 (-73.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 50.7 (0.2%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 450 (362.19%) |
| 2023-08-04 | 50.6 (0.2%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 97 (0.1%) |
| 2023-07-28 | 50.5 (0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 97 (-69.5%) |
| 2023-07-21 | 50.4 (-0.59%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 318 (213.43%) |
| 2023-07-14 | 50.7 (0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 101 (6.96%) |
| 2023-07-07 | 50.6 (-0.59%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 95 (-57.15%) |
| 2023-06-30 | 50.9 (-0.78%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 221 (-72.75%) |
| 2023-06-21 | 51.3 (-3.21%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 814 (90.87%) |
| 2023-06-16 | 53.0 (0.57%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 426 (-2.24%) |
| 2023-06-09 | 52.7 (2.73%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 436 (247.73%) |
| 2023-06-02 | 51.3 (0.98%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 125 (-44.49%) |
| 2023-05-26 | 50.8 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 226 (-41.55%) |
| 2023-05-19 | 50.8 (0.79%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 387 (88.67%) |
| 2023-05-12 | 50.4 (0.4%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 205 (-45.65%) |
| 2023-05-05 | 50.2 (0.0%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 377 (48.48%) |
| 2023-04-28 | 50.2 (-0.2%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 254 (9.01%) |
| 2023-04-21 | 50.3 (-0.79%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 233 (105.9%) |
| 2023-04-14 | 50.7 (0.6%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (149.41%) |
| 2023-04-07 | 50.4 (0.2%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 45 (-54.67%) |
| 2023-03-31 | 50.3 (-0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 100 (-49.44%) |
| 2023-03-24 | 50.4 (0.2%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 198 (-13.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 50.3 (1.0%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 230 (-22.02%) |
| 2023-03-10 | 49.8 (0.4%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 295 (242.52%) |
| 2023-03-03 | 49.6 (0.4%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 86 (-56.23%) |
| 2023-02-24 | 49.4 (0.82%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 196 (128.94%) |
| 2023-02-17 | 49.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 85 (-14.42%) |
| 2023-02-10 | 49.0 (0.2%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 100 (-35.69%) |
| 2023-02-03 | 48.9 (0.51%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 156 (187.54%) |
| 2023-01-17 | 48.65 (0.21%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (-65.08%) |
| 2023-01-13 | 48.55 (0.1%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 155 (61.33%) |
| 2023-01-06 | 48.5 (0.94%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (-40.65%) |
| 2022-12-30 | 48.05 (0.1%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 162 (-72.37%) |
| 2022-12-23 | 48.0 (0.1%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 588 (336.37%) |
| 2022-12-16 | 47.95 (0.31%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 134 (-42.7%) |
| 2022-12-09 | 47.8 (-0.21%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 235 (34.15%) |