- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.0 (-1.41%) | 1244 | -7.0 | 0 | -1.0 | 0 | 0.0% | 2.49 (-0.01) | 595 (13.59%) |
| 2026-07-16 | 71.0 (0.0%) | 1251 | 0.0 | 1 | 0.0 | 0 | 0.08% | 2.5 (0.0) | 523 (101.52%) |
| 2026-07-15 | 71.0 (1.14%) | 1251 | -29.0 | 1 | 0.0 | 0 | 0.08% | 2.5 (-0.06) | 259 (-34.39%) |
| 2026-07-14 | 70.2 (-1.13%) | 1280 | -25.0 | 1 | -4.0 | 0 | 0.08% | 2.56 (-0.05) | 396 (70.18%) |
| 2026-07-13 | 71.0 (-0.28%) | 1305 | -1.0 | 5 | 4.0 | 0 | 0.38% | 2.61 (0.0) | 232 (-21.78%) |
| 2026-07-09 | 71.2 (0.28%) | 1306 | -27.0 | 1 | 0.0 | 0 | 0.08% | 2.61 (-0.05) | 297 (-10.96%) |
| 2026-07-08 | 71.0 (-1.11%) | 1333 | -11.0 | 1 | 0.0 | 0 | 0.08% | 2.66 (-0.03) | 334 (-20.47%) |
| 2026-07-07 | 71.8 (-2.31%) | 1344 | 19.0 | 1 | -1.0 | 0 | 0.07% | 2.69 (0.04) | 420 (44.57%) |
| 2026-07-06 | 73.5 (0.0%) | 1325 | -8.0 | 2 | 0.0 | 0 | 0.15% | 2.65 (-0.01) | 290 (-14.71%) |
| 2026-07-03 | 73.5 (1.38%) | 1333 | -6.0 | 2 | 0.0 | 0 | 0.15% | 2.66 (-0.02) | 340 (-33.35%) |
| 2026-07-02 | 72.5 (-1.36%) | 1339 | 22.0 | 2 | 0.0 | 0 | 0.15% | 2.68 (0.05) | 511 (-12.82%) |
| 2026-07-01 | 73.5 (-1.61%) | 1317 | 11.0 | 2 | 1.0 | 0 | 0.15% | 2.63 (0.02) | 586 (45.66%) |
| 2026-06-30 | 74.7 (-1.71%) | 1306 | -62.0 | 1 | -24.0 | 0 | 0.08% | 2.61 (-0.12) | 402 (-20.96%) |
| 2026-06-29 | 76.0 (-1.68%) | 1368 | -4.0 | 25 | -23.0 | 0 | 1.83% | 2.73 (-0.01) | 509 (-5.09%) |
| 2026-06-26 | 77.3 (-10.12%) | 1372 | 18.0 | 48 | 48.0 | 0 | 3.5% | 2.74 (0.03) | 536 (45.15%) |
| 2026-06-25 | 86.0 (0.23%) | 1354 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.04) | 369 (35.93%) |
| 2026-06-24 | 85.8 (-1.61%) | 1336 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.02) | 272 (-29.84%) |
| 2026-06-23 | 87.2 (-1.47%) | 1328 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.02) | 387 (-58.42%) |
| 2026-06-22 | 88.5 (3.27%) | 1338 | -48.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.1) | 932 (160.46%) |
| 2026-06-18 | 85.7 (-0.46%) | 1386 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.04) | 358 (46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 86.1 (-1.15%) | 1366 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.01) | 245 (-21.71%) |
| 2026-06-16 | 87.1 (-1.02%) | 1371 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.03) | 313 (-74.87%) |
| 2026-06-15 | 88.0 (-3.93%) | 1386 | 4.0 | 0 | -6.0 | 0 | 0.0% | 2.77 (0.01) | 1246 (59.09%) |
| 2026-06-12 | 91.6 (-3.88%) | 1382 | 15.0 | 6 | 0.0 | 0 | 0.43% | 2.76 (0.03) | 783 (-0.48%) |
| 2026-06-11 | 95.3 (0.63%) | 1367 | -91.0 | 6 | 0.0 | 0 | 0.44% | 2.73 (-0.18) | 787 (-29.41%) |
| 2026-06-10 | 94.7 (-1.15%) | 1458 | -90.0 | 6 | -4.0 | 0 | 0.41% | 2.91 (-0.18) | 1115 (23.26%) |
| 2026-06-09 | 95.8 (0.84%) | 1548 | 22.0 | 10 | 3.0 | 0 | 0.65% | 3.09 (0.04) | 904 (0.62%) |
| 2026-06-08 | 95.0 (-0.52%) | 1526 | -18.0 | 7 | 2.0 | 0 | 0.46% | 3.05 (-0.04) | 899 (18.84%) |
| 2026-06-05 | 95.5 (-0.21%) | 1544 | -29.0 | 5 | 0.0 | 0 | 0.32% | 3.09 (-0.05) | 756 (-40.24%) |
| 2026-06-04 | 95.7 (-1.24%) | 1573 | 7.0 | 5 | 0.0 | 0 | 0.32% | 3.14 (0.01) | 1265 (-31.55%) |
| 2026-06-03 | 96.9 (3.09%) | 1566 | -69.0 | 5 | 0.0 | 0 | 0.32% | 3.13 (-0.14) | 1849 (-22.65%) |
| 2026-06-02 | 94.0 (8.05%) | 1635 | -68.0 | 5 | -1.0 | 0 | 0.31% | 3.27 (-0.13) | 2390 (246.28%) |
| 2026-06-01 | 87.0 (3.45%) | 1703 | 19.0 | 6 | 0.0 | 0 | 0.35% | 3.4 (0.03) | 690 (144.22%) |
| 2026-05-29 | 84.1 (2.19%) | 1684 | 19.0 | 6 | 0.0 | 0 | 0.36% | 3.37 (0.04) | 282 (-61.49%) |
| 2026-05-28 | 82.3 (-0.84%) | 1665 | -6.0 | 6 | 3.0 | 0 | 0.36% | 3.33 (-0.01) | 734 (146.66%) |
| 2026-05-27 | 83.0 (-1.43%) | 1671 | 29.0 | 3 | 0.0 | 0 | 0.18% | 3.34 (0.06) | 297 (-29.91%) |
| 2026-05-26 | 84.2 (0.24%) | 1642 | -43.0 | 3 | 3.0 | 0 | 0.18% | 3.28 (-0.09) | 424 (2.9%) |
| 2026-05-25 | 84.0 (-0.24%) | 1685 | 4.0 | 0 | -2.0 | 0 | 0.0% | 3.37 (0.01) | 412 (-24.86%) |
| 2026-05-22 | 84.2 (-1.17%) | 1681 | 13.0 | 2 | -2.0 | 0 | 0.12% | 3.36 (0.03) | 549 (41.14%) |
| 2026-05-21 | 85.2 (1.07%) | 1668 | -10.0 | 4 | 0.0 | 0 | 0.24% | 3.33 (-0.02) | 389 (-24.52%) |
| 2026-05-20 | 84.3 (-1.29%) | 1678 | -10.0 | 4 | -3.0 | 0 | 0.24% | 3.35 (-0.02) | 515 (-46.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 85.4 (1.18%) | 1688 | 87.0 | 7 | 1.0 | 0 | 0.41% | 3.37 (0.17) | 971 (33.38%) |
| 2026-05-18 | 84.4 (0.48%) | 1601 | -4.0 | 6 | 1.0 | 0 | 0.37% | 3.2 (-0.01) | 728 (109.95%) |
| 2026-05-15 | 84.0 (-0.24%) | 1605 | -11.0 | 5 | 0.0 | 0 | 0.31% | 3.21 (-0.02) | 346 (-61.39%) |
| 2026-05-14 | 84.2 (-3.99%) | 1616 | -61.0 | 5 | -1.0 | 0 | 0.31% | 3.23 (-0.12) | 898 (59.02%) |
| 2026-05-13 | 87.7 (-2.99%) | 1677 | -31.0 | 6 | -2.0 | 0 | 0.36% | 3.35 (-0.06) | 564 (-42.09%) |
| 2026-05-12 | 90.4 (-1.74%) | 1708 | 92.0 | 8 | 5.0 | 0 | 0.47% | 3.41 (0.18) | 975 (-38.56%) |
| 2026-05-11 | 92.0 (5.14%) | 1616 | 11.0 | 3 | 1.0 | 0 | 0.19% | 3.23 (0.02) | 1587 (17.97%) |
| 2026-05-08 | 87.5 (3.67%) | 1605 | -27.0 | 2 | 1.0 | 0 | 0.12% | 3.21 (-0.05) | 1345 (1.32%) |
| 2026-05-07 | 84.4 (5.9%) | 1632 | -7.0 | 1 | -1.0 | 0 | 0.06% | 3.26 (-0.02) | 1328 (60.57%) |
| 2026-05-06 | 79.7 (0.0%) | 1639 | 8.0 | 2 | 0.0 | 0 | 0.12% | 3.28 (0.02) | 827 (26.96%) |
| 2026-05-05 | 79.7 (-0.13%) | 1631 | -1.0 | 2 | 0.0 | 0 | 0.12% | 3.26 (0.0) | 651 (-15.09%) |
| 2026-05-04 | 79.8 (2.18%) | 1632 | -1.0 | 2 | 0.0 | 0 | 0.12% | 3.26 (0.0) | 767 (41.84%) |
| 2026-04-30 | 78.1 (1.03%) | 1633 | -2.0 | 2 | -1.0 | 0 | 0.12% | 3.26 (-0.01) | 541 (11.05%) |
| 2026-04-29 | 77.3 (-0.26%) | 1635 | -20.0 | 3 | -4.0 | 0 | 0.18% | 3.27 (-0.04) | 487 (-40.71%) |
| 2026-04-28 | 77.5 (4.17%) | 1655 | -6.0 | 7 | -9.0 | 0 | 0.42% | 3.31 (-0.01) | 821 (-40.59%) |
| 2026-04-27 | 74.4 (-4.12%) | 1661 | -9.0 | 16 | -1.0 | 0 | 0.96% | 3.32 (-0.02) | 1383 (-0.81%) |
| 2026-04-24 | 77.6 (-1.77%) | 1670 | 3.0 | 17 | 5.0 | 0 | 1.02% | 3.34 (0.01) | 1394 (-13.45%) |
| 2026-04-23 | 79.0 (-4.36%) | 1667 | -11.0 | 12 | 9.0 | 0 | 0.72% | 3.33 (-0.02) | 1611 (150.67%) |
| 2026-04-22 | 82.6 (-2.25%) | 1678 | 18.0 | 3 | -16.0 | 0 | 0.18% | 3.35 (0.03) | 642 (80.93%) |
| 2026-04-21 | 84.5 (-0.12%) | 1660 | 16.0 | 19 | 16.0 | 0 | 1.14% | 3.32 (0.03) | 355 (3.76%) |
| 2026-04-20 | 84.6 (-0.94%) | 1644 | 12.0 | 3 | 0.0 | 0 | 0.18% | 3.29 (0.03) | 342 (-10.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 85.4 (-0.35%) | 1632 | -17.0 | 3 | 0.0 | 0 | 0.18% | 3.26 (-0.04) | 381 (-41.05%) |
| 2026-04-16 | 85.7 (2.76%) | 1649 | 42.0 | 3 | -2.0 | 0 | 0.18% | 3.3 (0.09) | 646 (64.68%) |
| 2026-04-15 | 83.4 (1.83%) | 1607 | -4.0 | 5 | -1.0 | 0 | 0.31% | 3.21 (-0.01) | 392 (-3.29%) |
| 2026-04-14 | 81.9 (0.99%) | 1611 | -2.0 | 6 | -1.0 | 0 | 0.37% | 3.22 (0.0) | 406 (-69.85%) |
| 2026-04-13 | 81.1 (-2.99%) | 1613 | 59.0 | 7 | 0.0 | 0 | 0.43% | 3.22 (0.11) | 1346 (207.22%) |
| 2026-04-10 | 83.6 (1.7%) | 1554 | -36.0 | 7 | 0.0 | 0 | 0.45% | 3.11 (-0.07) | 438 (-83.18%) |
| 2026-04-09 | 82.2 (-5.19%) | 1590 | -14.0 | 7 | 1.0 | 0 | 0.44% | 3.18 (-0.03) | 2605 (539.87%) |
| 2026-04-08 | 86.7 (3.96%) | 1604 | -5.0 | 6 | -3.0 | 0 | 0.37% | 3.21 (-0.01) | 407 (-24.17%) |
| 2026-04-07 | 83.4 (-1.42%) | 1609 | 42.0 | 9 | 0.0 | 0 | 0.56% | 3.22 (0.09) | 536 (-39.37%) |
| 2026-04-02 | 84.6 (-3.86%) | 1567 | -149.0 | 9 | 7.0 | 0 | 0.57% | 3.13 (-0.3) | 885 (128.35%) |
| 2026-04-01 | 88.0 (1.03%) | 1716 | 8.0 | 2 | 0.0 | 0 | 0.12% | 3.43 (0.02) | 387 (11.4%) |
| 2026-03-31 | 87.1 (-1.02%) | 1708 | -24.0 | 2 | 0.0 | 0 | 0.12% | 3.41 (-0.05) | 348 (-12.0%) |
| 2026-03-30 | 88.0 (-2.65%) | 1732 | -27.0 | 2 | 1.0 | 0 | 0.12% | 3.46 (-0.06) | 395 (-17.17%) |
| 2026-03-27 | 90.4 (-0.11%) | 1759 | -31.0 | 1 | 1.0 | 0 | 0.06% | 3.52 (-0.06) | 477 (151.57%) |
| 2026-03-26 | 90.5 (-1.09%) | 1790 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.02) | 189 (-49.97%) |
| 2026-03-25 | 91.5 (0.66%) | 1801 | -152.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.3) | 379 (-32.38%) |
| 2026-03-24 | 90.9 (-1.2%) | 1953 | -46.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.1) | 561 (61.26%) |
| 2026-03-23 | 92.0 (-3.16%) | 1999 | -18.0 | 0 | -6.0 | 0 | 0.0% | 4.0 (-0.03) | 348 (-31.3%) |
| 2026-03-20 | 95.0 (1.39%) | 2017 | 4.0 | 6 | 1.0 | 0 | 0.3% | 4.03 (0.01) | 506 (-70.47%) |
| 2026-03-19 | 93.7 (-7.23%) | 2013 | -113.0 | 5 | -12.0 | 0 | 0.25% | 4.02 (-0.23) | 1715 (158.71%) |
| 2026-03-18 | 101.0 (2.43%) | 2126 | 5.0 | 17 | 12.0 | 0 | 0.8% | 4.25 (0.01) | 663 (-27.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 98.6 (2.92%) | 2121 | 6.0 | 5 | 0.0 | 0 | 0.24% | 4.24 (0.01) | 915 (-25.01%) |
| 2026-03-16 | 95.8 (2.79%) | 2115 | 7.0 | 5 | 0.0 | 0 | 0.24% | 4.23 (0.02) | 1220 (82.28%) |
| 2026-03-13 | 93.2 (0.76%) | 2108 | 6.0 | 5 | 0.0 | 0 | 0.24% | 4.21 (0.01) | 669 (105.51%) |
| 2026-03-12 | 92.5 (1.09%) | 2102 | -30.0 | 5 | 0.0 | 0 | 0.24% | 4.2 (-0.06) | 325 (-7.19%) |
| 2026-03-11 | 91.5 (0.0%) | 2132 | 10.0 | 5 | -11.0 | 11 | 0.23% | 4.26 (0.02) | 351 (-55.42%) |
| 2026-03-10 | 91.5 (3.86%) | 2122 | -10.0 | 16 | 0.0 | 0 | 0.75% | 4.24 (-0.02) | 787 (-11.47%) |
| 2026-03-09 | 88.1 (-5.27%) | 2132 | -141.0 | 16 | 0.0 | 0 | 0.75% | 4.26 (-0.28) | 889 (64.64%) |
| 2026-03-06 | 93.0 (-3.12%) | 2273 | -111.0 | 16 | 0.0 | 0 | 0.7% | 4.54 (-0.23) | 540 (20.49%) |
| 2026-03-05 | 96.0 (2.13%) | 2384 | -17.0 | 16 | -14.0 | 0 | 0.67% | 4.77 (-0.03) | 448 (-49.51%) |
| 2026-03-04 | 94.0 (-4.76%) | 2401 | -90.0 | 30 | 0.0 | 0 | 1.25% | 4.8 (-0.18) | 888 (12.63%) |
| 2026-03-03 | 98.7 (-1.3%) | 2491 | -8.0 | 30 | 0.0 | 0 | 1.2% | 4.98 (-0.02) | 788 (125.64%) |
| 2026-03-02 | 100.0 (-0.5%) | 2499 | -22.0 | 30 | 0.0 | 0 | 1.2% | 5.0 (-0.04) | 349 (-3.13%) |
| 2026-02-26 | 100.5 (-0.5%) | 2521 | 11.0 | 30 | 0.0 | 0 | 1.19% | 5.04 (0.02) | 360 (-61.86%) |
| 2026-02-25 | 101.0 (0.5%) | 2510 | 25.0 | 30 | 0.0 | 0 | 1.2% | 5.02 (0.05) | 945 (36.99%) |
| 2026-02-24 | 100.5 (-2.43%) | 2485 | -1.0 | 30 | 0.0 | 0 | 1.21% | 4.97 (0.0) | 690 (-20.5%) |
| 2026-02-23 | 103.0 (2.49%) | 2486 | -5.0 | 30 | 0.0 | 0 | 1.21% | 4.97 (-0.01) | 868 (261.12%) |
| 2026-02-11 | 100.5 (0.0%) | 2491 | 8.0 | 30 | 0.0 | 0 | 1.2% | 4.98 (0.02) | 240 (-16.64%) |
| 2026-02-10 | 100.5 (0.6%) | 2483 | -52.0 | 30 | 0.0 | 0 | 1.21% | 4.96 (-0.11) | 288 (21.76%) |
| 2026-02-09 | 99.9 (-0.6%) | 2535 | -49.0 | 30 | 0.0 | 0 | 1.18% | 5.07 (-0.1) | 236 (-55.28%) |
| 2026-02-06 | 100.5 (-0.99%) | 2584 | -8.0 | 30 | 0.0 | 0 | 1.16% | 5.17 (-0.01) | 529 (44.91%) |
| 2026-02-05 | 101.5 (-0.49%) | 2592 | -3.0 | 30 | 1.0 | 0 | 1.16% | 5.18 (-0.01) | 365 (61.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 102.0 (0.49%) | 2595 | 11.0 | 29 | -2.0 | 0 | 1.12% | 5.19 (0.02) | 227 (-2.12%) |
| 2026-02-03 | 101.5 (0.5%) | 2584 | -10.0 | 31 | 0.0 | 0 | 1.2% | 5.17 (-0.02) | 232 (-74.24%) |
| 2026-02-02 | 101.0 (-0.49%) | 2594 | -85.0 | 31 | -3.0 | 1 | 1.2% | 5.19 (-0.17) | 900 (55.9%) |
| 2026-01-30 | 101.5 (-2.4%) | 2679 | 21.0 | 34 | -2.0 | 2 | 1.27% | 5.36 (0.05) | 577 (82.04%) |
| 2026-01-29 | 104.0 (-0.95%) | 2658 | 14.0 | 36 | 1.0 | 0 | 1.35% | 5.31 (0.02) | 317 (13.01%) |
| 2026-01-28 | 105.0 (0.0%) | 2644 | 9.0 | 35 | 0.0 | 0 | 1.32% | 5.29 (0.02) | 280 (-60.4%) |
| 2026-01-27 | 105.0 (-2.33%) | 2635 | 41.0 | 35 | -42.0 | 43 | 1.33% | 5.27 (0.08) | 709 (80.8%) |
| 2026-01-26 | 107.5 (0.47%) | 2594 | 3.0 | 77 | 1.0 | 0 | 2.97% | 5.19 (0.01) | 392 (0.65%) |
| 2026-01-23 | 107.0 (-1.83%) | 2591 | -127.0 | 76 | 0.0 | 0 | 2.93% | 5.18 (-0.25) | 389 (42.3%) |
| 2026-01-22 | 109.0 (0.46%) | 2718 | 1.0 | 76 | 0.0 | 0 | 2.8% | 5.43 (0.0) | 273 (-55.95%) |
| 2026-01-21 | 108.5 (0.46%) | 2717 | -10.0 | 76 | 0.0 | 0 | 2.8% | 5.43 (-0.02) | 621 (-11.08%) |
| 2026-01-20 | 108.0 (1.89%) | 2727 | -63.0 | 76 | 0.0 | 0 | 2.79% | 5.45 (-0.13) | 699 (-26.23%) |
| 2026-01-19 | 106.0 (-1.85%) | 2790 | -13.0 | 76 | 0.0 | 0 | 2.72% | 5.58 (-0.02) | 947 (50.35%) |
| 2026-01-16 | 108.0 (0.47%) | 2803 | -6.0 | 76 | 0.0 | 0 | 2.71% | 5.6 (-0.02) | 630 (35.27%) |
| 2026-01-15 | 107.5 (-0.46%) | 2809 | -54.0 | 76 | 0.0 | 0 | 2.71% | 5.62 (-0.1) | 465 (-34.98%) |
| 2026-01-14 | 108.0 (4.85%) | 2863 | -38.0 | 76 | -1.0 | 0 | 2.65% | 5.72 (-0.08) | 716 (-8.68%) |
| 2026-01-13 | 103.0 (-3.74%) | 2901 | 18.0 | 77 | -2.0 | 3 | 2.65% | 5.8 (0.04) | 784 (41.03%) |
| 2026-01-12 | 107.0 (2.88%) | 2883 | 19.0 | 79 | -1.0 | 1 | 2.74% | 5.76 (0.03) | 556 (-63.09%) |
| 2026-01-09 | 104.0 (0.0%) | 2864 | 59.0 | 80 | -4.0 | 3 | 2.79% | 5.73 (0.12) | 1507 (53.83%) |
| 2026-01-08 | 104.0 (0.97%) | 2805 | 12.0 | 84 | 0.0 | 0 | 2.99% | 5.61 (0.03) | 979 (-29.31%) |
| 2026-01-07 | 103.0 (0.49%) | 2793 | -59.0 | 84 | -14.0 | 0 | 3.01% | 5.58 (-0.12) | 1386 (7.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 102.5 (0.0%) | 2852 | 41.0 | 98 | 5.0 | 0 | 3.44% | 5.7 (0.08) | 1288 (-10.82%) |
| 2026-01-05 | 102.5 (-2.84%) | 2811 | 58.0 | 93 | -2.0 | 0 | 3.31% | 5.62 (0.12) | 1444 (137.68%) |
| 2026-01-02 | 105.5 (0.0%) | 2753 | -35.0 | 95 | -1.0 | 0 | 3.45% | 5.5 (-0.07) | 607 (21.42%) |
| 2025-12-31 | 105.5 (-0.47%) | 2788 | 38.0 | 96 | 0.0 | 0 | 3.44% | 5.57 (0.07) | 500 (-55.2%) |
| 2025-12-30 | 106.0 (-1.85%) | 2750 | -7.0 | 96 | -5.0 | 0 | 3.49% | 5.5 (-0.01) | 1117 (28.95%) |
| 2025-12-29 | 108.0 (-2.26%) | 2757 | 90.0 | 101 | -2.0 | 0 | 3.66% | 5.51 (0.18) | 866 (281.5%) |
| 2025-12-26 | 110.5 (0.0%) | 2667 | 1.0 | 103 | 7.0 | 0 | 3.86% | 5.33 (0.0) | 227 (-27.54%) |
| 2025-12-24 | 110.5 (-0.45%) | 2666 | 14.0 | 96 | 2.0 | 0 | 3.6% | 5.33 (0.03) | 313 (-55.09%) |
| 2025-12-23 | 111.0 (-2.63%) | 2652 | -10.0 | 94 | 5.0 | 0 | 3.54% | 5.3 (-0.02) | 698 (214.15%) |
| 2025-12-22 | 114.0 (0.44%) | 2662 | -2.0 | 89 | 0.0 | 0 | 3.34% | 5.32 (-0.01) | 222 (-44.08%) |
| 2025-12-19 | 113.5 (1.79%) | 2664 | -7.0 | 89 | 0.0 | 0 | 3.34% | 5.33 (-0.01) | 397 (-24.58%) |
| 2025-12-18 | 111.5 (-0.45%) | 2671 | 40.0 | 89 | 0.0 | 0 | 3.33% | 5.34 (0.08) | 526 (26.38%) |
| 2025-12-17 | 112.0 (-1.32%) | 2631 | 47.0 | 89 | -2.0 | 0 | 3.38% | 5.26 (0.09) | 416 (-19.02%) |
| 2025-12-16 | 113.5 (-1.3%) | 2584 | 79.0 | 91 | -2.0 | 0 | 3.52% | 5.17 (0.16) | 514 (129.64%) |
| 2025-12-15 | 115.0 (-0.86%) | 2505 | 6.0 | 93 | 0.0 | 0 | 3.71% | 5.01 (0.01) | 224 (1.14%) |
| 2025-12-12 | 116.0 (0.43%) | 2499 | 2.0 | 93 | 1.0 | 0 | 3.72% | 5.0 (0.01) | 221 (17.83%) |
| 2025-12-11 | 115.5 (0.43%) | 2497 | 11.0 | 92 | 1.0 | 0 | 3.68% | 4.99 (0.02) | 188 (-33.68%) |
| 2025-12-10 | 115.0 (-0.43%) | 2486 | -3.0 | 91 | 0.0 | 0 | 3.66% | 4.97 (-0.01) | 283 (-48.27%) |
| 2025-12-09 | 115.5 (-2.12%) | 2489 | 35.0 | 91 | 1.0 | 0 | 3.66% | 4.98 (0.07) | 548 (-12.77%) |
| 2025-12-08 | 118.0 (-0.84%) | 2454 | 134.0 | 90 | 0.0 | 0 | 3.67% | 4.91 (0.27) | 628 (12.38%) |
| 2025-12-05 | 119.0 (-0.83%) | 2320 | -6.0 | 90 | 0.0 | 0 | 3.88% | 4.64 (-0.01) | 559 (-26.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 120.0 (1.69%) | 2326 | 156.0 | 90 | -2.0 | 0 | 3.87% | 4.65 (0.31) | 759 (57.64%) |
| 2025-12-03 | 118.0 (-0.84%) | 2170 | -14.0 | 92 | -1.0 | 0 | 4.24% | 4.34 (-0.03) | 481 (-65.12%) |
| 2025-12-02 | 119.0 (1.28%) | 2184 | 72.0 | 93 | 2.0 | 0 | 4.26% | 4.37 (0.15) | 1381 (63.34%) |
| 2025-12-01 | 117.5 (3.07%) | 2112 | -75.0 | 91 | 3.0 | 0 | 4.31% | 4.22 (-0.15) | 845 (43.04%) |
| 2025-11-28 | 114.0 (-2.15%) | 2187 | -67.0 | 88 | -1.0 | 1 | 4.02% | 4.37 (-0.14) | 591 (109.89%) |
| 2025-11-27 | 116.5 (-0.43%) | 2254 | 16.0 | 89 | -2.0 | 2 | 3.95% | 4.51 (0.04) | 281 (-71.24%) |
| 2025-11-26 | 117.0 (3.08%) | 2238 | -15.0 | 91 | 0.0 | 0 | 4.07% | 4.47 (-0.03) | 979 (254.31%) |
| 2025-11-25 | 113.5 (-0.44%) | 2253 | 31.0 | 91 | -2.0 | 2 | 4.04% | 4.5 (0.06) | 276 (-81.89%) |
| 2025-11-24 | 114.0 (0.88%) | 2222 | 87.0 | 93 | -14.0 | 14 | 4.19% | 4.44 (0.17) | 1526 (96.76%) |
| 2025-11-21 | 113.0 (1.35%) | 2135 | 78.0 | 107 | -1.0 | 0 | 5.01% | 4.27 (0.16) | 775 (149.15%) |
| 2025-11-20 | 111.5 (0.9%) | 2057 | -15.0 | 108 | -5.0 | 0 | 5.25% | 4.11 (-0.03) | 311 (-31.53%) |
| 2025-11-19 | 110.5 (1.84%) | 2072 | 37.0 | 113 | 1.0 | 0 | 5.45% | 4.14 (0.07) | 454 (-58.02%) |
| 2025-11-18 | 108.5 (-5.24%) | 2035 | 41.0 | 112 | -9.0 | 0 | 5.5% | 4.07 (0.08) | 1083 (230.84%) |
| 2025-11-17 | 114.5 (-1.29%) | 1994 | -33.0 | 121 | -4.0 | 0 | 6.07% | 3.99 (-0.06) | 327 (-68.89%) |
| 2025-11-14 | 116.0 (-3.33%) | 2027 | -2.0 | 125 | 9.0 | 0 | 6.17% | 4.05 (-0.01) | 1052 (-31.15%) |
| 2025-11-13 | 120.0 (3.9%) | 2029 | -108.0 | 116 | 2.0 | 0 | 5.72% | 4.06 (-0.21) | 1528 (101.65%) |
| 2025-11-12 | 115.5 (2.67%) | 2137 | -45.0 | 114 | 0.0 | 0 | 5.33% | 4.27 (-0.09) | 758 (57.52%) |
| 2025-11-11 | 112.5 (-0.44%) | 2182 | -8.0 | 114 | -1.0 | 0 | 5.22% | 4.36 (-0.02) | 481 (37.87%) |
| 2025-11-10 | 113.0 (-2.59%) | 2190 | 1.0 | 115 | -9.0 | 0 | 5.25% | 4.38 (0.0) | 349 (-74.81%) |
| 2025-11-07 | 116.0 (2.2%) | 2189 | -58.0 | 124 | 4.0 | 0 | 5.66% | 4.38 (-0.11) | 1385 (-52.31%) |
| 2025-11-06 | 113.5 (-7.35%) | 2247 | 207.0 | 120 | -9.0 | 0 | 5.34% | 4.49 (0.41) | 2906 (77.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 122.5 (2.94%) | 2040 | -60.0 | 129 | 4.0 | 0 | 6.32% | 4.08 (-0.12) | 1641 (23.9%) |
| 2025-11-04 | 119.0 (3.48%) | 2100 | -99.0 | 125 | 4.0 | 0 | 5.95% | 4.2 (-0.2) | 1324 (115.1%) |
| 2025-11-03 | 115.0 (2.22%) | 2199 | -21.0 | 121 | 0.0 | 0 | 5.5% | 4.4 (-0.04) | 615 (-22.33%) |
| 2025-10-31 | 112.5 (-0.88%) | 2220 | -22.0 | 121 | -1.0 | 0 | 5.45% | 4.44 (-0.04) | 793 (22.74%) |
| 2025-10-30 | 113.5 (-0.87%) | 2242 | -82.0 | 122 | 0.0 | 0 | 5.44% | 4.48 (-0.17) | 646 (-29.15%) |
| 2025-10-29 | 114.5 (1.78%) | 2324 | -15.0 | 122 | -1.0 | 0 | 5.25% | 4.65 (-0.03) | 911 (17.56%) |
| 2025-10-28 | 112.5 (-3.43%) | 2339 | 33.0 | 123 | -3.0 | 0 | 5.26% | 4.68 (0.07) | 775 (-12.34%) |
| 2025-10-27 | 116.5 (-0.43%) | 2306 | 86.0 | 126 | -4.0 | 3 | 5.46% | 4.61 (0.17) | 884 (36.23%) |
| 2025-10-23 | 117.0 (0.86%) | 2220 | -15.0 | 130 | -11.0 | 0 | 5.86% | 4.44 (-0.03) | 649 (-69.99%) |
| 2025-10-22 | 116.0 (1.31%) | 2235 | -215.0 | 141 | -66.0 | 0 | 6.31% | 4.47 (-0.43) | 2164 (118.08%) |
| 2025-10-21 | 114.5 (-2.14%) | 2450 | 8.0 | 207 | 5.0 | 0 | 8.45% | 4.9 (0.02) | 992 (-9.82%) |
| 2025-10-20 | 117.0 (-2.09%) | 2442 | -20.0 | 202 | -5.0 | 0 | 8.27% | 4.88 (-0.04) | 1100 (107.44%) |
| 2025-10-17 | 119.5 (0.84%) | 2462 | 9.0 | 207 | 26.0 | 0 | 8.41% | 4.92 (0.02) | 530 (-74.7%) |
| 2025-10-16 | 118.5 (-3.66%) | 2453 | 55.0 | 181 | 21.0 | 0 | 7.38% | 4.9 (0.11) | 2097 (-30.48%) |
| 2025-10-15 | 123.0 (6.03%) | 2398 | 103.0 | 160 | 42.0 | 0 | 6.67% | 4.79 (0.2) | 3016 (103.1%) |
| 2025-10-14 | 116.0 (-1.69%) | 2295 | -180.0 | 118 | 0.0 | 0 | 5.14% | 4.59 (-0.36) | 1485 (-6.45%) |
| 2025-10-13 | 118.0 (-1.67%) | 2475 | -12.0 | 118 | -7.0 | 0 | 4.77% | 4.95 (-0.02) | 1587 (-46.18%) |
| 2025-10-09 | 120.0 (-2.83%) | 2487 | -209.0 | 125 | 4.0 | 0 | 5.03% | 4.97 (-0.42) | 2950 (3.84%) |
| 2025-10-08 | 123.5 (5.56%) | 2696 | 151.0 | 121 | 93.0 | 0 | 4.49% | 5.39 (0.3) | 2840 (84.53%) |
| 2025-10-07 | 117.0 (0.43%) | 2545 | -60.0 | 28 | -3.0 | 0 | 1.1% | 5.09 (-0.12) | 1539 (-76.26%) |
| 2025-10-03 | 116.5 (4.02%) | 2605 | -188.0 | 31 | 22.0 | 0 | 1.19% | 5.21 (-0.37) | 6484 (52.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 112.0 (9.8%) | 2793 | 298.0 | 9 | 2.0 | 0 | 0.32% | 5.58 (0.59) | 4250 (1746.62%) |
| 2025-10-01 | 102.0 (0.0%) | 2495 | 16.0 | 7 | 0.0 | 0 | 0.28% | 4.99 (0.03) | 230 (-47.89%) |
| 2025-09-30 | 102.0 (-1.92%) | 2479 | 26.0 | 7 | 0.0 | 0 | 0.28% | 4.96 (0.06) | 441 (-51.1%) |
| 2025-09-26 | 104.0 (0.97%) | 2453 | 29.0 | 7 | 1.0 | 0 | 0.29% | 4.9 (0.05) | 903 (107.29%) |
| 2025-09-25 | 103.0 (-0.48%) | 2424 | -94.0 | 6 | -1.0 | 0 | 0.25% | 4.85 (-0.18) | 435 (-37.03%) |
| 2025-09-24 | 103.5 (-0.96%) | 2518 | -15.0 | 7 | -9.0 | 0 | 0.28% | 5.03 (-0.03) | 692 (-50.8%) |
| 2025-09-23 | 104.5 (-2.79%) | 2533 | 9.0 | 16 | 11.0 | 0 | 0.63% | 5.06 (0.01) | 1406 (55.87%) |
| 2025-09-22 | 107.5 (1.42%) | 2524 | -25.0 | 5 | 0.0 | 0 | 0.2% | 5.05 (-0.05) | 902 (-37.92%) |
| 2025-09-19 | 106.0 (1.92%) | 2549 | -28.0 | 5 | -3.0 | 0 | 0.2% | 5.1 (-0.05) | 1453 (-30.41%) |
| 2025-09-18 | 104.0 (3.48%) | 2577 | 83.0 | 8 | -5.0 | 1 | 0.31% | 5.15 (0.16) | 2088 (186.46%) |
| 2025-09-17 | 100.5 (1.01%) | 2494 | -26.0 | 13 | 0.0 | 0 | 0.52% | 4.99 (-0.05) | 729 (186.72%) |
| 2025-09-16 | 99.5 (0.0%) | 2520 | -8.0 | 13 | -1.0 | 1 | 0.52% | 5.04 (-0.01) | 254 (5.15%) |
| 2025-09-15 | 99.5 (-0.4%) | 2528 | -1.0 | 14 | 0.0 | 0 | 0.55% | 5.05 (-0.01) | 241 (-43.93%) |
| 2025-09-12 | 99.9 (1.73%) | 2529 | 6.0 | 14 | 0.0 | 0 | 0.55% | 5.06 (0.02) | 431 (-72.28%) |
| 2025-09-11 | 98.2 (-2.29%) | 2523 | -49.0 | 14 | 0.0 | 0 | 0.55% | 5.04 (-0.1) | 1555 (170.2%) |
| 2025-09-10 | 100.5 (-2.9%) | 2572 | 65.0 | 14 | -1.0 | 0 | 0.54% | 5.14 (0.13) | 575 (-35.01%) |
| 2025-09-09 | 103.5 (1.97%) | 2507 | -20.0 | 15 | 0.0 | 0 | 0.6% | 5.01 (-0.04) | 886 (-51.7%) |
| 2025-09-08 | 101.5 (-1.46%) | 2527 | 108.0 | 15 | -66.0 | 0 | 0.59% | 5.05 (0.21) | 1834 (113.11%) |
| 2025-09-05 | 103.0 (1.48%) | 2419 | 12.0 | 81 | 14.0 | 0 | 3.35% | 4.84 (0.03) | 860 (-2.86%) |
| 2025-09-04 | 101.5 (1.5%) | 2407 | 13.0 | 67 | 0.0 | 0 | 2.78% | 4.81 (0.02) | 886 (-4.89%) |
| 2025-09-03 | 100.0 (-0.5%) | 2394 | 37.0 | 67 | 0.0 | 0 | 2.8% | 4.79 (0.08) | 931 (-10.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 100.5 (-1.47%) | 2357 | 79.0 | 67 | 0.0 | 0 | 2.84% | 4.71 (0.16) | 1044 (41.74%) |
| 2025-09-01 | 102.0 (-2.39%) | 2278 | 17.0 | 67 | 0.0 | 0 | 2.94% | 4.55 (0.03) | 737 (78.96%) |
| 2025-08-29 | 104.5 (-0.95%) | 2261 | -52.0 | 67 | 9.0 | 0 | 2.96% | 4.52 (-0.1) | 411 (-44.74%) |
| 2025-08-28 | 105.5 (0.48%) | 2313 | 27.0 | 58 | 9.0 | 0 | 2.51% | 4.62 (0.05) | 745 (36.56%) |
| 2025-08-27 | 105.0 (1.45%) | 2286 | -40.0 | 49 | 6.0 | 0 | 2.14% | 4.57 (-0.08) | 545 (-9.97%) |
| 2025-08-26 | 103.5 (-0.96%) | 2326 | 35.0 | 43 | 3.0 | 0 | 1.85% | 4.65 (0.07) | 606 (91.33%) |
| 2025-08-25 | 104.5 (1.46%) | 2291 | -21.0 | 40 | 3.0 | 0 | 1.75% | 4.58 (-0.04) | 316 (-20.78%) |
| 2025-08-22 | 103.0 (-1.44%) | 2312 | -38.0 | 37 | -8.0 | 0 | 1.6% | 4.62 (-0.08) | 399 (49.1%) |
| 2025-08-21 | 104.5 (0.0%) | 2350 | 26.0 | 45 | 0.0 | 0 | 1.91% | 4.7 (0.05) | 268 (-73.21%) |
| 2025-08-20 | 104.5 (0.48%) | 2324 | 5.0 | 45 | -1.0 | 0 | 1.94% | 4.65 (0.01) | 1001 (-13.73%) |
| 2025-08-19 | 104.0 (-2.35%) | 2319 | 86.0 | 46 | 5.0 | 0 | 1.98% | 4.64 (0.18) | 1160 (-32.62%) |
| 2025-08-18 | 106.5 (-3.62%) | 2233 | 94.0 | 41 | 0.0 | 0 | 1.84% | 4.46 (0.18) | 1722 (98.16%) |
| 2025-08-15 | 110.5 (1.84%) | 2139 | -22.0 | 41 | 7.0 | 0 | 1.92% | 4.28 (-0.04) | 869 (-44.81%) |
| 2025-08-14 | 108.5 (-0.46%) | 2161 | -2.0 | 34 | 4.0 | 0 | 1.57% | 4.32 (0.0) | 1575 (89.84%) |
| 2025-08-13 | 109.0 (0.46%) | 2163 | -8.0 | 30 | 9.0 | 0 | 1.39% | 4.32 (-0.02) | 829 (-60.35%) |
| 2025-08-12 | 108.5 (-3.12%) | 2171 | -45.0 | 21 | 5.0 | 0 | 0.97% | 4.34 (-0.09) | 2092 (143.6%) |
| 2025-08-11 | 112.0 (0.45%) | 2216 | -2.0 | 16 | 0.0 | 0 | 0.72% | 4.43 (0.0) | 859 (-56.92%) |
| 2025-08-08 | 111.5 (4.21%) | 2218 | -63.0 | 16 | -5.0 | 0 | 0.72% | 4.43 (-0.13) | 1994 (70.96%) |
| 2025-08-07 | 107.0 (0.0%) | 2281 | -14.0 | 21 | 0.0 | 0 | 0.92% | 4.56 (-0.03) | 1166 (1.1%) |
| 2025-08-06 | 107.0 (1.42%) | 2295 | -142.0 | 21 | 4.0 | 0 | 0.92% | 4.59 (-0.28) | 1153 (-3.5%) |
| 2025-08-05 | 105.5 (1.44%) | 2437 | -52.0 | 17 | -1.0 | 0 | 0.7% | 4.87 (-0.11) | 1195 (42.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 104.0 (2.46%) | 2489 | -18.0 | 18 | 9.0 | 0 | 0.72% | 4.98 (-0.03) | 837 (195.2%) |
| 2025-08-01 | 101.5 (0.5%) | 2507 | 6.0 | 9 | 0.0 | 0 | 0.36% | 5.01 (0.01) | 283 (-44.64%) |
| 2025-07-31 | 101.0 (-0.98%) | 2501 | -18.0 | 9 | -1.0 | 0 | 0.36% | 5.0 (-0.04) | 512 (46.27%) |
| 2025-07-30 | 102.0 (0.49%) | 2519 | -29.0 | 10 | 0.0 | 0 | 0.4% | 5.04 (-0.05) | 350 (-60.35%) |
| 2025-07-29 | 101.5 (-0.49%) | 2548 | -64.0 | 10 | 0.0 | 0 | 0.39% | 5.09 (-0.13) | 883 (10.73%) |
| 2025-07-28 | 102.0 (-0.97%) | 2612 | -28.0 | 10 | 0.0 | 0 | 0.38% | 5.22 (-0.06) | 798 (29.03%) |
| 2025-07-25 | 103.0 (0.0%) | 2640 | 18.0 | 10 | 0.0 | 0 | 0.38% | 5.28 (0.04) | 618 (-44.54%) |
| 2025-07-24 | 103.0 (-1.9%) | 2622 | 39.0 | 10 | -3.0 | 0 | 0.38% | 5.24 (0.08) | 1115 (9.95%) |
| 2025-07-23 | 105.0 (1.45%) | 2583 | -7.0 | 13 | 0.0 | 0 | 0.5% | 5.16 (-0.02) | 1014 (-56.92%) |
| 2025-07-22 | 103.5 (0.0%) | 2590 | 120.0 | 13 | 3.0 | 0 | 0.5% | 5.18 (0.24) | 2354 (316.52%) |
| 2025-07-21 | 103.5 (0.98%) | 2470 | -32.0 | 10 | 2.0 | 0 | 0.4% | 4.94 (-0.06) | 565 (-21.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.0 (-1.69%) | 1244.0 | -62.0 | 0.0 | -1.0 | 0.0% | 2.49 (-0.12) | 2007 (49.49%) |
| 2026-07-09 | 71.2 (-3.13%) | 1306.0 | -27.0 | 1.0 | -1.0 | 0.08% | 2.61 (-0.05) | 1343 (-42.88%) |
| 2026-07-03 | 73.5 (-4.92%) | 1333.0 | -39.0 | 2.0 | -46.0 | 0.15% | 2.66 (-0.08) | 2351 (-5.93%) |
| 2026-06-26 | 77.3 (-9.8%) | 1372.0 | -14.0 | 48.0 | 48.0 | 3.5% | 2.74 (-0.03) | 2499 (15.58%) |
| 2026-06-18 | 85.7 (-6.44%) | 1386.0 | 4.0 | 0.0 | -6.0 | 0.0% | 2.77 (0.01) | 2162 (-51.82%) |
| 2026-06-12 | 91.6 (-4.08%) | 1382.0 | -162.0 | 6.0 | 1.0 | 0.43% | 2.76 (-0.33) | 4489 (-35.43%) |
| 2026-06-05 | 95.5 (13.56%) | 1544.0 | -140.0 | 5.0 | -1.0 | 0.32% | 3.09 (-0.28) | 6952 (223.12%) |
| 2026-05-29 | 84.1 (-0.12%) | 1684.0 | 3.0 | 6.0 | 4.0 | 0.36% | 3.37 (0.01) | 2151 (-31.76%) |
| 2026-05-22 | 84.2 (0.24%) | 1681.0 | 76.0 | 2.0 | -3.0 | 0.12% | 3.36 (0.15) | 3153 (-27.9%) |
| 2026-05-15 | 84.0 (-4.0%) | 1605.0 | 0.0 | 5.0 | 3.0 | 0.31% | 3.21 (0.0) | 4373 (-11.12%) |
| 2026-05-08 | 87.5 (12.04%) | 1605.0 | -28.0 | 2.0 | 0.0 | 0.12% | 3.21 (-0.05) | 4920 (52.19%) |
| 2026-04-30 | 78.1 (0.64%) | 1633.0 | -37.0 | 2.0 | -15.0 | 0.12% | 3.26 (-0.08) | 3233 (-25.6%) |
| 2026-04-24 | 77.6 (-9.13%) | 1670.0 | 38.0 | 17.0 | 14.0 | 1.02% | 3.34 (0.08) | 4346 (36.97%) |
| 2026-04-17 | 85.4 (2.15%) | 1632.0 | 78.0 | 3.0 | -4.0 | 0.18% | 3.26 (0.15) | 3172 (-20.44%) |
| 2026-04-10 | 83.6 (-1.18%) | 1554.0 | -13.0 | 7.0 | -2.0 | 0.45% | 3.11 (-0.02) | 3987 (97.69%) |
| 2026-04-02 | 84.6 (-6.42%) | 1567.0 | -192.0 | 9.0 | 8.0 | 0.57% | 3.13 (-0.39) | 2017 (3.12%) |
| 2026-03-27 | 90.4 (-4.84%) | 1759.0 | -258.0 | 1.0 | -5.0 | 0.06% | 3.52 (-0.51) | 1956 (-61.04%) |
| 2026-03-20 | 95.0 (1.93%) | 2017.0 | -91.0 | 6.0 | 1.0 | 0.3% | 4.03 (-0.18) | 5021 (66.08%) |
| 2026-03-13 | 93.2 (0.22%) | 2108.0 | -165.0 | 5.0 | -11.0 | 0.24% | 4.21 (-0.33) | 3023 (0.29%) |
| 2026-03-06 | 93.0 (-7.46%) | 2273.0 | -248.0 | 16.0 | -14.0 | 0.7% | 4.54 (-0.5) | 3014 (5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 100.5 (0.0%) | 2521.0 | 30.0 | 30.0 | 0.0 | 1.19% | 5.04 (0.06) | 2865 (274.12%) |
| 2026-02-11 | 100.5 (0.0%) | 2491.0 | -93.0 | 30.0 | 0.0 | 1.2% | 4.98 (-0.19) | 765 (-66.04%) |
| 2026-02-06 | 100.5 (-0.99%) | 2584.0 | -95.0 | 30.0 | -4.0 | 1.16% | 5.17 (-0.19) | 2255 (-0.96%) |
| 2026-01-30 | 101.5 (-5.14%) | 2679.0 | 88.0 | 34.0 | -42.0 | 1.27% | 5.36 (0.18) | 2276 (-22.33%) |
| 2026-01-23 | 107.0 (-0.93%) | 2591.0 | -212.0 | 76.0 | 0.0 | 2.93% | 5.18 (-0.42) | 2931 (-7.04%) |
| 2026-01-16 | 108.0 (3.85%) | 2803.0 | -61.0 | 76.0 | -4.0 | 2.71% | 5.6 (-0.13) | 3153 (-52.27%) |
| 2026-01-09 | 104.0 (-1.42%) | 2864.0 | 111.0 | 80.0 | -15.0 | 2.79% | 5.73 (0.23) | 6606 (113.6%) |
| 2026-01-02 | 105.5 (-4.52%) | 2753.0 | 86.0 | 95.0 | -8.0 | 3.45% | 5.5 (0.17) | 3093 (111.68%) |
| 2025-12-26 | 110.5 (-2.64%) | 2667.0 | 3.0 | 103.0 | 14.0 | 3.86% | 5.33 (0.0) | 1461 (-29.77%) |
| 2025-12-19 | 113.5 (-2.16%) | 2664.0 | 165.0 | 89.0 | -4.0 | 3.34% | 5.33 (0.33) | 2080 (11.21%) |
| 2025-12-12 | 116.0 (-2.52%) | 2499.0 | 179.0 | 93.0 | 3.0 | 3.72% | 5.0 (0.36) | 1870 (-53.55%) |
| 2025-12-05 | 119.0 (4.39%) | 2320.0 | 133.0 | 90.0 | 2.0 | 3.88% | 4.64 (0.27) | 4027 (10.19%) |
| 2025-11-28 | 114.0 (0.88%) | 2187.0 | 52.0 | 88.0 | -19.0 | 4.02% | 4.37 (0.1) | 3655 (23.77%) |
| 2025-11-21 | 113.0 (-2.59%) | 2135.0 | 108.0 | 107.0 | -18.0 | 5.01% | 4.27 (0.22) | 2953 (-29.18%) |
| 2025-11-14 | 116.0 (0.0%) | 2027.0 | -162.0 | 125.0 | 1.0 | 6.17% | 4.05 (-0.33) | 4170 (-47.04%) |
| 2025-11-07 | 116.0 (3.11%) | 2189.0 | -31.0 | 124.0 | 3.0 | 5.66% | 4.38 (-0.06) | 7874 (96.29%) |
| 2025-10-31 | 112.5 (-3.85%) | 2220.0 | 0.0 | 121.0 | -9.0 | 5.45% | 4.44 (0.0) | 4011 (-18.24%) |
| 2025-10-23 | 117.0 (-2.09%) | 2220.0 | -242.0 | 130.0 | -77.0 | 5.86% | 4.44 (-0.48) | 4906 (-43.71%) |
| 2025-10-17 | 119.5 (-0.42%) | 2462.0 | -25.0 | 207.0 | 82.0 | 8.41% | 4.92 (-0.05) | 8716 (18.91%) |
| 2025-10-09 | 120.0 (3.0%) | 2487.0 | -118.0 | 125.0 | 94.0 | 5.03% | 4.97 (-0.24) | 7330 (-35.73%) |
| 2025-10-03 | 116.5 (12.02%) | 2605.0 | 152.0 | 31.0 | 24.0 | 1.19% | 5.21 (0.31) | 11406 (162.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 104.0 (-1.89%) | 2453.0 | -96.0 | 7.0 | 2.0 | 0.29% | 4.9 (-0.2) | 4339 (-8.97%) |
| 2025-09-19 | 106.0 (6.11%) | 2549.0 | 20.0 | 5.0 | -9.0 | 0.2% | 5.1 (0.04) | 4767 (-9.77%) |
| 2025-09-12 | 99.9 (-3.01%) | 2529.0 | 110.0 | 14.0 | -67.0 | 0.55% | 5.06 (0.22) | 5283 (18.45%) |
| 2025-09-05 | 103.0 (-1.44%) | 2419.0 | 158.0 | 81.0 | 14.0 | 3.35% | 4.84 (0.32) | 4460 (69.85%) |
| 2025-08-29 | 104.5 (1.46%) | 2261.0 | -51.0 | 67.0 | 30.0 | 2.96% | 4.52 (-0.1) | 2626 (-42.32%) |
| 2025-08-22 | 103.0 (-6.79%) | 2312.0 | 173.0 | 37.0 | -4.0 | 1.6% | 4.62 (0.34) | 4552 (-26.87%) |
| 2025-08-15 | 110.5 (-0.9%) | 2139.0 | -79.0 | 41.0 | 25.0 | 1.92% | 4.28 (-0.15) | 6225 (-1.92%) |
| 2025-08-08 | 111.5 (9.85%) | 2218.0 | -289.0 | 16.0 | 7.0 | 0.72% | 4.43 (-0.58) | 6347 (124.44%) |
| 2025-08-01 | 101.5 (-1.46%) | 2507.0 | -133.0 | 9.0 | -1.0 | 0.36% | 5.01 (-0.27) | 2828 (-50.1%) |
| 2025-07-25 | 103.0 (0.49%) | 2640.0 | 138.0 | 10.0 | 2.0 | 0.38% | 5.28 (0.28) | 5668 (70.13%) |
| 2025-07-18 | 102.5 (-1.91%) | 2502.0 | -81.0 | 8.0 | -3.0 | 0.32% | 5.0 (-0.16) | 3331 (-57.61%) |
| 2025-07-11 | 104.5 (-4.57%) | 2583.0 | 9.0 | 11.0 | -8.0 | 0.43% | 5.16 (0.01) | 7859 (-40.45%) |
| 2025-07-04 | 109.5 (1.86%) | 2574.0 | 270.0 | 19.0 | 12.0 | 0.74% | 5.15 (0.54) | 13198 (94.12%) |
| 2025-06-27 | 107.5 (1.42%) | 2304.0 | -22.0 | 7.0 | 7.0 | 0.3% | 4.61 (-0.04) | 6799 (-23.62%) |
| 2025-06-20 | 106.0 (-4.07%) | 2326.0 | 84.0 | 0.0 | -13.0 | 0.0% | 4.65 (0.17) | 8901 (13.76%) |
| 2025-06-13 | 110.5 (3.27%) | 2242.0 | 68.0 | 13.0 | -3.0 | 0.58% | 4.48 (0.13) | 7824 (-8.24%) |
| 2025-06-06 | 107.0 (-8.94%) | 2174.0 | -70.0 | 16.0 | 0.0 | 0.74% | 4.35 (-0.14) | 8527 (28.15%) |
| 2025-05-29 | 117.5 (6.33%) | 2244.0 | 295.0 | 16.0 | 0.0 | 0.71% | 4.49 (0.59) | 6654 (118.29%) |
| 2025-05-23 | 110.5 (-2.21%) | 1949.0 | -92.0 | 16.0 | 0.0 | 0.82% | 3.9 (-0.18) | 3048 (-69.58%) |
| 2025-05-16 | 113.0 (3.67%) | 2041.0 | 122.0 | 16.0 | 2.0 | 0.78% | 4.08 (0.24) | 10021 (8.85%) |
| 2025-05-09 | 109.0 (-2.68%) | 1919.0 | -162.0 | 14.0 | 1.0 | 0.73% | 3.84 (-0.32) | 9206 (0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 112.0 (0.0%) | 2081.0 | 247.0 | 13.0 | 2.0 | 0.62% | 4.16 (0.49) | 9127 (22.3%) |
| 2025-04-25 | 112.0 (6.67%) | 1834.0 | 27.0 | 11.0 | -37.0 | 0.6% | 3.67 (0.06) | 7463 (-0.85%) |
| 2025-04-18 | 105.0 (5.53%) | 1807.0 | 211.0 | 48.0 | -2.0 | 2.66% | 3.61 (0.41) | 7527 (102.01%) |
| 2025-04-11 | 99.5 (-20.4%) | 1596.0 | -616.0 | 50.0 | -11.0 | 3.13% | 3.2 (-1.23) | 3726 (-7.73%) |
| 2025-04-02 | 125.0 (0.4%) | 2212.0 | -134.0 | 61.0 | 52.0 | 2.76% | 4.43 (-0.27) | 4038 (2.91%) |
| 2025-03-28 | 124.5 (-2.73%) | 2346.0 | -141.0 | 9.0 | 4.0 | 0.38% | 4.7 (-0.28) | 3924 (-37.17%) |
| 2025-03-21 | 128.0 (2.81%) | 2487.0 | 113.0 | 5.0 | -25.0 | 0.2% | 4.98 (0.23) | 6245 (-54.82%) |
| 2025-03-14 | 124.5 (-13.24%) | 2374.0 | 411.0 | 30.0 | -367.0 | 1.26% | 4.75 (0.74) | 13825 (1.95%) |
| 2025-03-07 | 143.5 (-8.89%) | 1963.0 | -429.0 | 397.0 | -146.0 | 20.22% | 4.01 (-0.87) | 13561 (-41.75%) |
| 2025-02-27 | 157.5 (-2.78%) | 2392.0 | -589.0 | 543.0 | -832.0 | 22.7% | 4.88 (-1.2) | 23280 (-16.71%) |
| 2025-02-21 | 162.0 (15.3%) | 2981.0 | -15.0 | 1375.0 | 86.0 | 46.13% | 6.08 (-0.03) | 27951 (273.69%) |
| 2025-02-14 | 140.5 (-1.4%) | 2996.0 | 98.0 | 1289.0 | -564.0 | 43.02% | 6.11 (0.2) | 7479 (-64.63%) |
| 2025-02-07 | 142.5 (4.78%) | 2898.0 | 548.0 | 1853.0 | 305.0 | 63.94% | 5.91 (1.12) | 21144 (193.05%) |
| 2025-01-22 | 136.0 (7.94%) | 2350.0 | 999.0 | 1548.0 | -21.0 | 65.87% | 4.79 (2.03) | 7215 (3.48%) |
| 2025-01-17 | 126.0 (2.44%) | 1351.0 | 402.0 | 1569.0 | -22.0 | 116.14% | 2.76 (0.82) | 6972 (43.69%) |
| 2025-01-10 | 123.0 (0.0%) | 949.0 | 114.0 | 1591.0 | -40.0 | 167.65% | 1.94 (0.24) | 4852 (210.85%) |
| 2025-01-03 | 123.0 (2.07%) | 835.0 | -42.0 | 1631.0 | -34.0 | 195.33% | 1.7 (-0.09) | 1561 (-6.66%) |
| 2024-12-27 | 120.5 (-1.23%) | 877.0 | -119.0 | 1665.0 | -26.0 | 189.85% | 1.79 (-0.24) | 1672 (-48.67%) |
| 2024-12-20 | 122.0 (-7.22%) | 996.0 | 35.0 | 1691.0 | -72.0 | 169.78% | 2.03 (0.07) | 3258 (-45.35%) |
| 2024-12-13 | 131.5 (-7.07%) | 961.0 | -94.0 | 1763.0 | -106.0 | 183.45% | 1.96 (-0.19) | 5962 (-31.21%) |
| 2024-12-06 | 141.5 (2.17%) | 1055.0 | 59.0 | 1869.0 | -165.0 | 177.16% | 2.15 (0.12) | 8667 (17.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 138.5 (-6.1%) | 996.0 | -388.0 | 2034.0 | -32.0 | 204.22% | 2.03 (-0.79) | 7391 (-32.7%) |
| 2024-11-22 | 147.5 (7.66%) | 1384.0 | -374.0 | 2066.0 | -24.0 | 149.28% | 2.82 (-0.77) | 10981 (-57.72%) |
| 2024-11-15 | 137.0 (-2.49%) | 1758.0 | -605.0 | 2090.0 | 765.0 | 118.89% | 3.59 (-1.23) | 25971 (-16.27%) |
| 2024-11-08 | 140.5 (7.66%) | 2363.0 | 720.0 | 1325.0 | 975.0 | 56.07% | 4.82 (1.47) | 31016 (328.84%) |
| 2024-11-01 | 130.5 (12.99%) | 1643.0 | 235.0 | 350.0 | 286.0 | 21.3% | 3.35 (0.48) | 7232 (25.2%) |
| 2024-10-25 | 115.5 (2.67%) | 1408.0 | 61.0 | 64.0 | 59.0 | 4.55% | 2.87 (0.12) | 5776 (-24.22%) |
| 2024-10-18 | 112.5 (14.8%) | 1347.0 | 446.0 | 5.0 | 5.0 | 0.37% | 2.75 (0.91) | 7623 (231.65%) |
| 2024-10-11 | 98.0 (-6.22%) | 901.0 | -155.0 | 0.0 | -24.0 | 0.0% | 1.84 (-0.31) | 2298 (33.84%) |
| 2024-10-04 | 104.5 (-2.79%) | 1056.0 | -92.0 | 24.0 | -3.0 | 2.27% | 2.15 (-0.19) | 1717 (-81.37%) |
| 2024-09-27 | 107.5 (18.78%) | 1148.0 | 600.0 | 27.0 | 25.0 | 2.35% | 2.34 (1.22) | 9219 (1038.72%) |
| 2024-09-20 | 90.5 (-0.22%) | 548.0 | 18.0 | 2.0 | 0.0 | 0.36% | 1.12 (0.04) | 809 (-50.41%) |
| 2024-09-13 | 90.7 (2.6%) | 530.0 | 43.0 | 2.0 | 0.0 | 0.38% | 1.08 (0.09) | 1632 (59.37%) |
| 2024-09-06 | 88.4 (2.2%) | 487.0 | -19.0 | 2.0 | 0.0 | 0.41% | 0.99 (-0.04) | 1024 (-30.66%) |
| 2024-08-30 | 86.5 (2.73%) | 506.0 | 3.0 | 2.0 | 1.0 | 0.4% | 1.03 (0.0) | 1477 (-60.35%) |
| 2024-08-23 | 84.2 (-3.77%) | 503.0 | 44.0 | 1.0 | 1.0 | 0.2% | 1.03 (0.09) | 3726 (108.24%) |
| 2024-08-16 | 87.5 (-4.27%) | 459.0 | -154.0 | 0.0 | -1.0 | 0.0% | 0.94 (-0.31) | 1789 (-48.86%) |
| 2024-08-09 | 91.4 (-9.05%) | 613.0 | -142.0 | 1.0 | -4.0 | 0.16% | 1.25 (-0.29) | 3499 (-47.37%) |
| 2024-08-02 | 100.5 (3.08%) | 755.0 | -147.0 | 5.0 | 5.0 | 0.66% | 1.54 (-0.3) | 6648 (70.68%) |
| 2024-07-26 | 97.5 (9.43%) | 902.0 | 64.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.13) | 3895 (142.23%) |
| 2024-07-19 | 89.1 (4.09%) | 838.0 | -54.0 | 0.0 | -1.0 | 0.0% | 1.71 (-0.11) | 1608 (30.56%) |
| 2024-07-12 | 85.6 (1.9%) | 892.0 | 45.0 | 1.0 | 0.0 | 0.11% | 1.82 (0.09) | 1231 (-33.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.0 (-8.2%) | 847.0 | -9.0 | 1.0 | 1.0 | 0.12% | 1.73 (-0.02) | 1845 (-31.78%) |
| 2024-06-28 | 91.5 (-5.08%) | 856.0 | 69.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.14) | 2705 (27.82%) |
| 2024-06-21 | 96.4 (3.77%) | 787.0 | 59.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.12) | 2116 (40.73%) |
| 2024-06-14 | 92.9 (-3.93%) | 728.0 | 5.0 | 0.0 | -1.0 | 0.0% | 1.49 (0.01) | 1504 (2.53%) |
| 2024-06-07 | 96.7 (2.0%) | 723.0 | 2.0 | 1.0 | -1.0 | 0.14% | 1.48 (0.01) | 1467 (-47.51%) |
| 2024-05-31 | 94.8 (-1.66%) | 721.0 | -310.0 | 2.0 | 0.0 | 0.28% | 1.47 (-0.63) | 2795 (-36.96%) |
| 2024-05-24 | 96.4 (0.73%) | 1031.0 | -45.0 | 2.0 | -10.0 | 0.19% | 2.1 (-0.1) | 4433 (-34.11%) |
| 2024-05-17 | 95.7 (4.25%) | 1076.0 | 11.0 | 12.0 | 10.0 | 1.12% | 2.2 (0.03) | 6729 (10.39%) |
| 2024-05-10 | 91.8 (7.49%) | 1065.0 | -101.0 | 2.0 | 1.0 | 0.19% | 2.17 (-0.21) | 6095 (126.11%) |
| 2024-05-03 | 85.4 (-1.84%) | 1166.0 | 40.0 | 1.0 | -4.0 | 0.09% | 2.38 (0.08) | 2695 (-55.09%) |
| 2024-04-26 | 87.0 (9.71%) | 1126.0 | 82.0 | 5.0 | 4.0 | 0.44% | 2.3 (0.17) | 6002 (210.86%) |
| 2024-04-19 | 79.3 (2.19%) | 1044.0 | -89.0 | 1.0 | 0.0 | 0.1% | 2.13 (-0.18) | 1931 (-15.11%) |
| 2024-04-12 | 77.6 (2.37%) | 1133.0 | 183.0 | 1.0 | 0.0 | 0.09% | 2.31 (0.37) | 2274 (-76.01%) |
| 2024-04-03 | 75.8 (2.29%) | 950.0 | 39.0 | 1.0 | 1.0 | 0.11% | 1.94 (0.08) | 9484 (1286.96%) |
| 2024-03-29 | 74.1 (-0.27%) | 911.0 | -25.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.05) | 683 (-81.94%) |
| 2024-03-22 | 74.3 (0.54%) | 936.0 | 15.0 | 0.0 | -5.0 | 0.0% | 1.91 (0.03) | 3785 (87.47%) |
| 2024-03-15 | 73.9 (0.68%) | 921.0 | 62.0 | 5.0 | 0.0 | 0.54% | 1.88 (0.13) | 2019 (-15.79%) |
| 2024-03-08 | 73.4 (1.94%) | 859.0 | -67.0 | 5.0 | 0.0 | 0.58% | 1.75 (-0.14) | 2397 (15.43%) |
| 2024-03-01 | 72.0 (1.55%) | 926.0 | 15.0 | 5.0 | -1.0 | 0.54% | 1.89 (0.03) | 2077 (21.19%) |
| 2024-02-23 | 70.9 (4.11%) | 911.0 | 47.0 | 6.0 | 0.0 | 0.66% | 1.86 (0.1) | 1714 (448.75%) |
| 2024-02-16 | 68.1 (-0.44%) | 864.0 | -38.0 | 6.0 | -1.0 | 0.69% | 1.76 (-0.08) | 312 (118.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.4 (-0.44%) | 902.0 | -65.0 | 7.0 | 0.0 | 0.78% | 1.84 (-0.13) | 142 (-91.81%) |
| 2024-02-02 | 68.7 (5.21%) | 967.0 | 89.0 | 7.0 | 1.0 | 0.72% | 1.97 (0.18) | 1745 (567.65%) |
| 2024-01-26 | 65.3 (0.93%) | 878.0 | -18.0 | 6.0 | 0.0 | 0.68% | 1.79 (-0.04) | 261 (-30.69%) |
| 2024-01-19 | 64.7 (-1.97%) | 896.0 | 0.0 | 6.0 | 0.0 | 0.67% | 1.83 (0.0) | 377 (93.86%) |
| 2024-01-12 | 66.0 (-0.9%) | 896.0 | 0.0 | 6.0 | 0.0 | 0.67% | 1.83 (0.0) | 194 (67.39%) |
| 2024-01-05 | 66.6 (-0.45%) | 896.0 | 5.0 | 6.0 | 0.0 | 0.67% | 1.83 (0.01) | 116 (-42.66%) |
| 2023-12-29 | 66.9 (0.15%) | 891.0 | -27.0 | 6.0 | 0.0 | 0.67% | 1.82 (-0.05) | 202 (-34.26%) |
| 2023-12-22 | 66.8 (-0.89%) | 918.0 | -7.0 | 6.0 | 0.0 | 0.65% | 1.87 (-0.02) | 308 (-17.32%) |
| 2023-12-15 | 67.4 (0.3%) | 925.0 | -25.0 | 6.0 | 0.0 | 0.65% | 1.89 (-0.05) | 372 (-45.32%) |
| 2023-12-08 | 67.2 (2.13%) | 950.0 | 37.0 | 6.0 | 5.0 | 0.63% | 1.94 (0.08) | 682 (116.57%) |
| 2023-12-01 | 65.8 (2.17%) | 913.0 | -10.0 | 1.0 | 0.0 | 0.11% | 1.86 (-0.02) | 314 (23.42%) |
| 2023-11-24 | 64.4 (-1.38%) | 923.0 | 3.0 | 1.0 | 0.0 | 0.11% | 1.88 (0.0) | 255 (20.89%) |
| 2023-11-17 | 65.3 (1.08%) | 920.0 | 2.0 | 1.0 | 0.0 | 0.11% | 1.88 (0.01) | 211 (-22.43%) |
| 2023-11-10 | 64.6 (-2.42%) | 918.0 | 4.0 | 1.0 | 0.0 | 0.11% | 1.87 (0.01) | 272 (19.59%) |
| 2023-11-03 | 66.2 (1.53%) | 914.0 | -23.0 | 1.0 | 0.0 | 0.11% | 1.86 (-0.05) | 227 (-96.91%) |
| 2023-10-27 | 65.2 (-1.66%) | 937.0 | 1.0 | 1.0 | 0.0 | 0.11% | 1.91 (0.0) | 7374 (1384.26%) |
| 2023-10-20 | 66.3 (-1.49%) | 936.0 | -177.0 | 1.0 | 0.0 | 0.11% | 1.91 (-0.36) | 496 (-20.92%) |
| 2023-10-13 | 67.3 (0.9%) | 1113.0 | 32.0 | 1.0 | 0.0 | 0.09% | 2.27 (0.06) | 628 (-17.09%) |
| 2023-10-06 | 66.7 (1.52%) | 1081.0 | -80.0 | 1.0 | 0.0 | 0.09% | 2.21 (-0.16) | 757 (163.59%) |
| 2023-09-28 | 65.7 (-0.15%) | 1161.0 | 51.0 | 1.0 | -6.0 | 0.09% | 2.37 (0.11) | 287 (-94.12%) |
| 2023-09-22 | 65.8 (0.0%) | 1110.0 | 17.0 | 7.0 | 6.0 | 0.63% | 2.26 (0.03) | 4893 (1501.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.8 (1.86%) | 1093.0 | -23.0 | 1.0 | 0.0 | 0.09% | 2.23 (-0.05) | 305 (-18.93%) |
| 2023-09-08 | 64.6 (0.62%) | 1116.0 | -8.0 | 1.0 | 1.0 | 0.09% | 2.28 (-0.01) | 376 (63.34%) |
| 2023-09-01 | 64.2 (2.23%) | 1124.0 | 5.0 | 0.0 | 0.0 | 0.0% | 2.29 (0.01) | 230 (-95.54%) |
| 2023-08-25 | 62.8 (1.95%) | 1119.0 | 62.0 | 0.0 | 0.0 | 0.0% | 2.28 (0.12) | 5172 (977.26%) |
| 2023-08-18 | 61.6 (-2.84%) | 1057.0 | -30.0 | 0.0 | 0.0 | 0.0% | 2.16 (-0.06) | 480 (62.27%) |
| 2023-08-11 | 63.4 (-0.47%) | 1087.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.01) | 295 (-33.29%) |
| 2023-08-04 | 63.7 (0.16%) | 1094.0 | 33.0 | 0.0 | 0.0 | 0.0% | 2.23 (0.07) | 443 (-32.24%) |
| 2023-07-28 | 63.6 (-0.31%) | 1061.0 | 21.0 | 0.0 | 0.0 | 0.0% | 2.16 (0.04) | 654 (41.82%) |
| 2023-07-21 | 63.8 (0.0%) | 1040.0 | -54.0 | 0.0 | 0.0 | 0.0% | 2.12 (-0.11) | 461 (-54.25%) |
| 2023-07-14 | 63.8 (-4.78%) | 1094.0 | 8.0 | 0.0 | 0.0 | 0.0% | 2.23 (0.01) | 1008 (10.56%) |
| 2023-07-07 | 67.0 (-1.62%) | 1086.0 | -31.0 | 0.0 | -3.0 | 0.0% | 2.22 (-0.06) | 912 (-33.3%) |
| 2023-06-30 | 68.1 (-4.49%) | 1117.0 | -17.0 | 3.0 | 3.0 | 0.27% | 2.28 (-0.03) | 1368 (201.84%) |
| 2023-06-21 | 71.3 (-1.25%) | 1134.0 | -38.0 | 0.0 | -8.0 | 0.0% | 2.31 (-0.08) | 453 (-18.51%) |
| 2023-06-16 | 72.2 (0.56%) | 1172.0 | -15.0 | 8.0 | 0.0 | 0.68% | 2.39 (-0.03) | 556 (-29.33%) |
| 2023-06-09 | 71.8 (0.56%) | 1187.0 | -70.0 | 8.0 | 2.0 | 0.67% | 2.42 (-0.14) | 786 (-10.23%) |
| 2023-06-02 | 71.4 (2.44%) | 1257.0 | -162.0 | 6.0 | 0.0 | 0.48% | 2.56 (-0.34) | 876 (186.56%) |
| 2023-05-26 | 69.7 (0.0%) | 1419.0 | -7.0 | 6.0 | 0.0 | 0.42% | 2.9 (-0.01) | 305 (-43.83%) |
| 2023-05-19 | 69.7 (1.9%) | 1426.0 | -16.0 | 6.0 | -5.0 | 0.42% | 2.91 (-0.03) | 544 (-29.69%) |
| 2023-05-12 | 68.4 (-2.15%) | 1442.0 | 0.0 | 11.0 | -2.0 | 0.76% | 2.94 (0.0) | 774 (79.54%) |
| 2023-05-05 | 69.9 (1.16%) | 1442.0 | -7.0 | 13.0 | 1.0 | 0.9% | 2.94 (-0.02) | 431 (-41.98%) |
| 2023-04-28 | 69.1 (0.58%) | 1449.0 | -83.0 | 12.0 | 6.0 | 0.83% | 2.96 (-0.17) | 743 (-68.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 68.7 (-4.32%) | 1532.0 | -14.0 | 6.0 | 5.0 | 0.39% | 3.13 (-0.02) | 2377 (137.76%) |
| 2023-04-14 | 71.8 (2.13%) | 1546.0 | -12.0 | 1.0 | 1.0 | 0.06% | 3.15 (-0.03) | 999 (535.14%) |
| 2023-04-07 | 70.3 (-0.14%) | 1558.0 | -6.0 | 0.0 | 0.0 | 0.0% | 3.18 (-0.01) | 157 (-70.12%) |
| 2023-03-31 | 70.4 (-0.14%) | 1564.0 | -14.0 | 0.0 | 0.0 | 0.0% | 3.19 (-0.03) | 526 (-41.88%) |
| 2023-03-24 | 70.5 (1.0%) | 1578.0 | 86.0 | 0.0 | -1.0 | 0.0% | 3.22 (0.18) | 906 (-57.92%) |
| 2023-03-17 | 69.8 (-3.06%) | 1492.0 | -103.0 | 1.0 | 1.0 | 0.07% | 3.04 (-0.21) | 2154 (6.74%) |
| 2023-03-10 | 72.0 (-1.5%) | 1595.0 | -132.0 | 0.0 | -1.0 | 0.0% | 3.25 (-0.27) | 2018 (136.77%) |
| 2023-03-03 | 73.1 (0.97%) | 1727.0 | 149.0 | 1.0 | 0.0 | 0.06% | 3.52 (0.3) | 852 (-52.34%) |
| 2023-02-24 | 72.4 (-1.5%) | 1578.0 | -376.0 | 1.0 | -15.0 | 0.06% | 3.22 (-0.77) | 1788 (42.1%) |
| 2023-02-17 | 73.5 (1.66%) | 1954.0 | -31.0 | 16.0 | 15.0 | 0.82% | 3.99 (-0.06) | 1258 (3.9%) |
| 2023-02-10 | 72.3 (-1.23%) | 1985.0 | 45.0 | 1.0 | -1.0 | 0.05% | 4.05 (0.09) | 1211 (-45.05%) |
| 2023-02-03 | 73.2 (1.24%) | 1940.0 | -24.0 | 2.0 | -130.0 | 0.1% | 3.96 (-0.05) | 2204 (889.21%) |
| 2023-01-17 | 72.3 (-0.41%) | 1964.0 | -37.0 | 132.0 | 0.0 | 6.72% | 4.01 (-0.07) | 222 (-85.4%) |
| 2023-01-13 | 72.6 (-0.55%) | 2001.0 | -230.0 | 132.0 | -188.0 | 6.6% | 4.08 (-0.47) | 1526 (51.75%) |