- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 101.5 (-0.49%) | 2548 | -64 | 10 | 0 | 0 | 0.39% | 5.09 (-0.13) | 883 (10.73%) |
| 2025-07-28 | 102.0 (-0.97%) | 2612 | -28 | 10 | 0 | 0 | 0.38% | 5.22 (-0.06) | 798 (29.03%) |
| 2025-07-25 | 103.0 (0.0%) | 2640 | 18 | 10 | 0 | 0 | 0.38% | 5.28 (0.04) | 618 (-44.54%) |
| 2025-07-24 | 103.0 (-1.9%) | 2622 | 39 | 10 | -3 | 0 | 0.38% | 5.24 (0.08) | 1115 (9.95%) |
| 2025-07-23 | 105.0 (1.45%) | 2583 | -7 | 13 | 0 | 0 | 0.5% | 5.16 (-0.02) | 1014 (-56.92%) |
| 2025-07-22 | 103.5 (0.0%) | 2590 | 120 | 13 | 3 | 0 | 0.5% | 5.18 (0.24) | 2354 (316.52%) |
| 2025-07-21 | 103.5 (0.98%) | 2470 | -32 | 10 | 2 | 0 | 0.4% | 4.94 (-0.06) | 565 (-21.17%) |
| 2025-07-18 | 102.5 (-0.97%) | 2502 | -9 | 8 | 0 | 0 | 0.32% | 5.0 (-0.02) | 717 (-24.72%) |
| 2025-07-17 | 103.5 (1.97%) | 2511 | -30 | 8 | -3 | 0 | 0.32% | 5.02 (-0.06) | 952 (111.66%) |
| 2025-07-16 | 101.5 (-0.49%) | 2541 | 22 | 11 | -1 | 0 | 0.43% | 5.08 (0.04) | 450 (44.82%) |
| 2025-07-15 | 102.0 (0.49%) | 2519 | -11 | 12 | 0 | 0 | 0.48% | 5.04 (-0.02) | 310 (-65.52%) |
| 2025-07-14 | 101.5 (-2.87%) | 2530 | -53 | 12 | 1 | 0 | 0.47% | 5.06 (-0.1) | 901 (-15.97%) |
| 2025-07-11 | 104.5 (0.48%) | 2583 | 26 | 11 | -3 | 0 | 0.43% | 5.16 (0.05) | 1072 (5.29%) |
| 2025-07-10 | 104.0 (-0.95%) | 2557 | -20 | 14 | 0 | 0 | 0.55% | 5.11 (-0.04) | 1018 (-67.93%) |
| 2025-07-09 | 105.0 (-5.41%) | 2577 | 121 | 14 | -1 | 0 | 0.54% | 5.15 (0.24) | 3177 (82.3%) |
| 2025-07-08 | 111.0 (1.83%) | 2456 | -29 | 15 | 2 | 0 | 0.61% | 4.91 (-0.06) | 1742 (105.46%) |
| 2025-07-07 | 109.0 (-0.46%) | 2485 | -89 | 13 | -6 | 0 | 0.52% | 4.97 (-0.18) | 848 (-60.59%) |
| 2025-07-04 | 109.5 (-3.1%) | 2574 | -203 | 19 | 8 | 0 | 0.74% | 5.15 (-0.4) | 2152 (-74.36%) |
| 2025-07-03 | 113.0 (4.15%) | 2777 | 598 | 11 | 7 | 0 | 0.4% | 5.55 (1.19) | 8397 (638.07%) |
| 2025-07-02 | 108.5 (1.88%) | 2179 | -125 | 4 | 1 | 0 | 0.18% | 4.36 (-0.25) | 1137 (48.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 106.5 (0.0%) | 2304 | -21 | 3 | 0 | 0 | 0.13% | 4.61 (-0.04) | 766 (2.85%) |
| 2025-06-30 | 106.5 (-0.93%) | 2325 | 21 | 3 | -4 | 0 | 0.13% | 4.65 (0.04) | 744 (-29.99%) |
| 2025-06-27 | 107.5 (0.0%) | 2304 | 39 | 7 | 1 | 0 | 0.3% | 4.61 (0.08) | 1063 (-18.88%) |
| 2025-06-26 | 107.5 (-1.83%) | 2265 | 49 | 6 | -3 | 0 | 0.26% | 4.53 (0.1) | 1311 (-47.42%) |
| 2025-06-25 | 109.5 (9.61%) | 2216 | -194 | 9 | 5 | 0 | 0.41% | 4.43 (-0.39) | 2494 (140.6%) |
| 2025-06-24 | 99.9 (1.73%) | 2410 | 58 | 4 | 0 | 0 | 0.17% | 4.82 (0.12) | 1036 (16.17%) |
| 2025-06-23 | 98.2 (-7.36%) | 2352 | 26 | 4 | 4 | 0 | 0.17% | 4.7 (0.05) | 892 (-74.67%) |
| 2025-06-20 | 106.0 (-4.93%) | 2326 | -29 | 0 | 0 | 0 | 0.0% | 4.65 (-0.06) | 3523 (73.9%) |
| 2025-06-19 | 111.5 (-1.33%) | 2355 | 60 | 0 | 0 | 0 | 0.0% | 4.71 (0.12) | 2025 (267.09%) |
| 2025-06-18 | 113.0 (-0.44%) | 2295 | -14 | 0 | -1 | 1 | 0.0% | 4.59 (-0.03) | 551 (-71.36%) |
| 2025-06-17 | 113.5 (0.44%) | 2309 | 146 | 1 | -7 | 0 | 0.04% | 4.62 (0.3) | 1926 (120.4%) |
| 2025-06-16 | 113.0 (2.26%) | 2163 | -79 | 8 | -5 | 0 | 0.37% | 4.32 (-0.16) | 874 (-31.34%) |
| 2025-06-13 | 110.5 (-2.64%) | 2242 | 62 | 13 | -2 | 0 | 0.58% | 4.48 (0.12) | 1273 (-3.99%) |
| 2025-06-12 | 113.5 (0.44%) | 2180 | -27 | 15 | 0 | 0 | 0.69% | 4.36 (-0.05) | 1326 (-20.57%) |
| 2025-06-11 | 113.0 (2.73%) | 2207 | -31 | 15 | 1 | 0 | 0.68% | 4.41 (-0.06) | 1669 (165.66%) |
| 2025-06-10 | 110.0 (0.0%) | 2238 | -91 | 14 | -1 | 0 | 0.63% | 4.47 (-0.19) | 628 (-78.53%) |
| 2025-06-09 | 110.0 (2.8%) | 2329 | 155 | 15 | -1 | 0 | 0.64% | 4.66 (0.31) | 2927 (575.42%) |
| 2025-06-06 | 107.0 (0.0%) | 2174 | -12 | 16 | -1 | 2 | 0.74% | 4.35 (-0.02) | 433 (-83.29%) |
| 2025-06-05 | 107.0 (0.0%) | 2186 | -3 | 17 | -7 | 0 | 0.78% | 4.37 (-0.01) | 2594 (98.89%) |
| 2025-06-04 | 107.0 (0.0%) | 2189 | 11 | 24 | -5 | 0 | 1.1% | 4.38 (0.03) | 1304 (13.82%) |
| 2025-06-03 | 107.0 (-1.38%) | 2178 | 6 | 29 | 0 | 0 | 1.33% | 4.35 (0.01) | 1146 (-62.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 108.5 (-7.66%) | 2172 | -72 | 29 | 13 | 0 | 1.34% | 4.34 (-0.15) | 3048 (-26.98%) |
| 2025-05-29 | 117.5 (4.91%) | 2244 | 183 | 16 | 0 | 0 | 0.71% | 4.49 (0.37) | 4175 (464.83%) |
| 2025-05-28 | 112.0 (-1.75%) | 2061 | 12 | 16 | -1 | 0 | 0.78% | 4.12 (0.02) | 739 (-38.46%) |
| 2025-05-27 | 114.0 (2.24%) | 2049 | 43 | 17 | 1 | 0 | 0.83% | 4.1 (0.09) | 1201 (123.17%) |
| 2025-05-26 | 111.5 (0.9%) | 2006 | 57 | 16 | 0 | 0 | 0.8% | 4.01 (0.11) | 538 (17.96%) |
| 2025-05-23 | 110.5 (0.0%) | 1949 | -14 | 16 | -3 | 3 | 0.82% | 3.9 (-0.02) | 456 (-25.7%) |
| 2025-05-22 | 110.5 (-1.78%) | 1963 | -148 | 19 | 1 | 0 | 0.97% | 3.92 (-0.3) | 614 (-0.17%) |
| 2025-05-21 | 112.5 (0.45%) | 2111 | 19 | 18 | 2 | 0 | 0.85% | 4.22 (0.04) | 615 (13.56%) |
| 2025-05-20 | 112.0 (0.9%) | 2092 | 67 | 16 | 0 | 0 | 0.76% | 4.18 (0.13) | 541 (-34.0%) |
| 2025-05-19 | 111.0 (-1.77%) | 2025 | -16 | 16 | 0 | 0 | 0.79% | 4.05 (-0.03) | 820 (-24.57%) |
| 2025-05-16 | 113.0 (-3.0%) | 2041 | -74 | 16 | 1 | 0 | 0.78% | 4.08 (-0.15) | 1088 (-26.94%) |
| 2025-05-15 | 116.5 (-0.85%) | 2115 | 130 | 15 | 0 | 0 | 0.71% | 4.23 (0.26) | 1489 (-50.72%) |
| 2025-05-14 | 117.5 (0.86%) | 1985 | -6 | 15 | -1 | 0 | 0.76% | 3.97 (-0.01) | 3022 (-14.96%) |
| 2025-05-13 | 116.5 (4.48%) | 1991 | 80 | 16 | 0 | 0 | 0.8% | 3.98 (0.16) | 3554 (309.98%) |
| 2025-05-12 | 111.5 (2.29%) | 1911 | -8 | 16 | 2 | 0 | 0.84% | 3.82 (-0.02) | 866 (-11.97%) |
| 2025-05-09 | 109.0 (-2.24%) | 1919 | 37 | 14 | -1 | 0 | 0.73% | 3.84 (0.08) | 984 (-48.68%) |
| 2025-05-08 | 111.5 (6.7%) | 1882 | -135 | 15 | -2 | 0 | 0.8% | 3.76 (-0.27) | 1918 (22.54%) |
| 2025-05-07 | 104.5 (1.46%) | 2017 | -143 | 17 | 8 | 0 | 0.84% | 4.03 (-0.29) | 1565 (-40.05%) |
| 2025-05-06 | 103.0 (1.98%) | 2160 | 204 | 9 | -30 | 0 | 0.42% | 4.32 (0.41) | 2611 (22.92%) |
| 2025-05-05 | 101.0 (-9.82%) | 1956 | -125 | 39 | 26 | 0 | 1.99% | 3.91 (-0.25) | 2124 (0.97%) |
| 2025-05-02 | 112.0 (-3.45%) | 2081 | 80 | 13 | 1 | 0 | 0.62% | 4.16 (0.16) | 2104 (-28.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 116.0 (-0.85%) | 2001 | 174 | 12 | -21 | 0 | 0.6% | 4.0 (0.35) | 2960 (59.73%) |
| 2025-04-29 | 117.0 (9.86%) | 1827 | 90 | 33 | 14 | 0 | 1.81% | 3.65 (0.18) | 1853 (-16.07%) |
| 2025-04-28 | 106.5 (-4.91%) | 1737 | -97 | 19 | 8 | 0 | 1.09% | 3.47 (-0.2) | 2208 (45.39%) |
| 2025-04-25 | 112.0 (4.67%) | 1834 | 86 | 11 | -1 | 0 | 0.6% | 3.67 (0.18) | 1519 (-1.99%) |
| 2025-04-24 | 107.0 (0.47%) | 1748 | 2 | 12 | 0 | 0 | 0.69% | 3.49 (0.0) | 1549 (-26.95%) |
| 2025-04-23 | 106.5 (5.97%) | 1746 | 68 | 12 | -5 | 0 | 0.69% | 3.49 (0.14) | 2121 (62.58%) |
| 2025-04-22 | 100.5 (-3.37%) | 1678 | -46 | 17 | -5 | 0 | 1.01% | 3.35 (-0.1) | 1305 (34.91%) |
| 2025-04-21 | 104.0 (-0.95%) | 1724 | -83 | 22 | -26 | 27 | 1.28% | 3.45 (-0.16) | 967 (3.15%) |
| 2025-04-18 | 105.0 (3.96%) | 1807 | -3 | 48 | 9 | 0 | 2.66% | 3.61 (-0.01) | 937 (-10.63%) |
| 2025-04-17 | 101.0 (0.0%) | 1810 | 12 | 39 | 5 | 0 | 2.15% | 3.62 (0.03) | 1049 (-12.45%) |
| 2025-04-16 | 101.0 (-3.35%) | 1798 | -74 | 34 | 1 | 0 | 1.89% | 3.59 (-0.15) | 1198 (-40.9%) |
| 2025-04-15 | 104.5 (6.42%) | 1872 | 206 | 33 | -8 | 0 | 1.76% | 3.74 (0.41) | 2027 (-12.35%) |
| 2025-04-14 | 98.2 (-1.31%) | 1666 | 70 | 41 | -9 | 0 | 2.46% | 3.33 (0.13) | 2313 (-6.88%) |
| 2025-04-11 | 99.5 (-1.0%) | 1596 | -217 | 50 | 5 | 0 | 3.13% | 3.2 (-0.43) | 2484 (506.25%) |
| 2025-04-10 | 100.5 (9.96%) | 1813 | -108 | 45 | -8 | 0 | 2.48% | 3.63 (-0.22) | 409 (-18.85%) |
| 2025-04-09 | 91.4 (-9.95%) | 1921 | -172 | 53 | 0 | 0 | 2.76% | 3.85 (-0.34) | 505 (107.24%) |
| 2025-04-08 | 101.5 (-9.78%) | 2093 | -78 | 53 | -6 | 0 | 2.53% | 4.19 (-0.16) | 243 (194.21%) |
| 2025-04-07 | 112.5 (-10.0%) | 2171 | -41 | 59 | -2 | 0 | 2.72% | 4.35 (-0.08) | 82 (-89.34%) |
| 2025-04-02 | 125.0 (0.81%) | 2212 | 24 | 61 | 4 | 0 | 2.76% | 4.43 (0.05) | 776 (-27.07%) |
| 2025-04-01 | 124.0 (5.08%) | 2188 | -88 | 57 | 43 | 0 | 2.61% | 4.38 (-0.18) | 1065 (-51.5%) |
| 2025-03-31 | 118.0 (-5.22%) | 2276 | -70 | 14 | 5 | 0 | 0.62% | 4.56 (-0.14) | 2196 (88.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 124.5 (-2.35%) | 2346 | -41 | 9 | 6 | 0 | 0.38% | 4.7 (-0.08) | 1163 (138.89%) |
| 2025-03-27 | 127.5 (-0.39%) | 2387 | 1 | 3 | -5 | 0 | 0.13% | 4.78 (0.0) | 486 (-38.24%) |
| 2025-03-26 | 128.0 (1.19%) | 2386 | -84 | 8 | -5 | 0 | 0.34% | 4.78 (-0.17) | 788 (14.85%) |
| 2025-03-25 | 126.5 (1.2%) | 2470 | -61 | 13 | -1 | 0 | 0.53% | 4.95 (-0.12) | 686 (-14.06%) |
| 2025-03-24 | 125.0 (-2.34%) | 2531 | 44 | 14 | 9 | 0 | 0.55% | 5.07 (0.09) | 798 (-0.33%) |
| 2025-03-21 | 128.0 (0.39%) | 2487 | 1 | 5 | 5 | 0 | 0.2% | 4.98 (0.0) | 801 (-14.26%) |
| 2025-03-20 | 127.5 (1.19%) | 2486 | 49 | 0 | 0 | 0 | 0.0% | 4.98 (0.1) | 934 (-2.28%) |
| 2025-03-19 | 126.0 (-0.79%) | 2437 | -83 | 0 | 0 | 0 | 0.0% | 4.88 (-0.17) | 956 (-59.28%) |
| 2025-03-18 | 127.0 (2.83%) | 2520 | 138 | 0 | 0 | 0 | 0.0% | 5.05 (0.28) | 2349 (95.36%) |
| 2025-03-17 | 123.5 (-0.8%) | 2382 | 8 | 0 | -30 | 24 | 0.0% | 4.77 (0.02) | 1202 (-46.35%) |
| 2025-03-14 | 124.5 (-0.4%) | 2374 | 76 | 30 | -59 | 53 | 1.26% | 4.75 (0.06) | 2241 (-32.15%) |
| 2025-03-13 | 125.0 (-4.21%) | 2298 | 140 | 89 | -5 | 9 | 3.87% | 4.69 (0.29) | 3304 (7.21%) |
| 2025-03-12 | 130.5 (1.56%) | 2158 | 107 | 94 | -94 | 92 | 4.36% | 4.4 (0.22) | 3082 (-10.58%) |
| 2025-03-11 | 128.5 (-6.88%) | 2051 | 77 | 188 | -140 | 114 | 9.17% | 4.18 (0.15) | 3447 (97.03%) |
| 2025-03-10 | 138.0 (-3.83%) | 1974 | 11 | 328 | -69 | 56 | 16.62% | 4.03 (0.02) | 1749 (-44.43%) |
| 2025-03-07 | 143.5 (-3.69%) | 1963 | -122 | 397 | -10 | 2 | 20.22% | 4.01 (-0.24) | 3148 (-14.56%) |
| 2025-03-06 | 149.0 (0.34%) | 2085 | 217 | 407 | -61 | 59 | 19.52% | 4.25 (0.44) | 3684 (24.27%) |
| 2025-03-05 | 148.5 (-1.0%) | 1868 | -132 | 468 | -3 | 10 | 25.05% | 3.81 (-0.27) | 2964 (70.49%) |
| 2025-03-04 | 150.0 (-2.91%) | 2000 | 78 | 471 | -13 | 6 | 23.55% | 4.08 (0.16) | 1739 (-14.09%) |
| 2025-03-03 | 154.5 (-1.9%) | 1922 | -470 | 484 | -59 | 61 | 25.18% | 3.92 (-0.96) | 2024 (-41.63%) |
| 2025-02-27 | 157.5 (-0.94%) | 2392 | -95 | 543 | -143 | 144 | 22.7% | 4.88 (-0.19) | 3467 (-6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 159.0 (-2.15%) | 2487 | -449 | 686 | -173 | 202 | 27.58% | 5.07 (-0.92) | 3711 (-38.12%) |
| 2025-02-25 | 162.5 (-2.11%) | 2936 | 449 | 859 | -484 | 484 | 29.26% | 5.99 (0.92) | 5998 (-40.62%) |
| 2025-02-24 | 166.0 (2.47%) | 2487 | -494 | 1343 | -32 | 39 | 54.0% | 5.07 (-1.01) | 10102 (25.53%) |
| 2025-02-21 | 162.0 (5.54%) | 2981 | -145 | 1375 | 51 | 5 | 46.13% | 6.08 (-0.3) | 8047 (-19.11%) |
| 2025-02-20 | 153.5 (-3.76%) | 3126 | -341 | 1324 | 164 | 0 | 42.35% | 6.38 (-0.69) | 9948 (60.27%) |
| 2025-02-19 | 159.5 (10.0%) | 3467 | 586 | 1160 | 191 | 4 | 33.46% | 7.07 (1.19) | 6207 (107.13%) |
| 2025-02-18 | 145.0 (3.94%) | 2881 | 15 | 969 | -47 | 64 | 33.63% | 5.88 (0.03) | 2996 (299.18%) |
| 2025-02-17 | 139.5 (-0.71%) | 2866 | -130 | 1016 | -273 | 270 | 35.45% | 5.85 (-0.26) | 750 (-3.82%) |
| 2025-02-14 | 140.5 (0.36%) | 2996 | -15 | 1289 | -64 | 71 | 43.02% | 6.11 (-0.03) | 780 (-35.3%) |
| 2025-02-13 | 140.0 (2.94%) | 3011 | -27 | 1353 | -47 | 51 | 44.94% | 6.14 (-0.06) | 1206 (-48.68%) |
| 2025-02-12 | 136.0 (-2.86%) | 3038 | 53 | 1400 | -127 | 127 | 46.08% | 6.2 (0.11) | 2350 (35.6%) |
| 2025-02-11 | 140.0 (1.08%) | 2985 | 114 | 1527 | -79 | 81 | 51.16% | 6.09 (0.23) | 1733 (23.11%) |
| 2025-02-10 | 138.5 (-2.81%) | 2871 | -27 | 1606 | -247 | 247 | 55.94% | 5.86 (-0.05) | 1408 (-54.83%) |
| 2025-02-07 | 142.5 (-2.73%) | 2898 | -493 | 1853 | -82 | 83 | 63.94% | 5.91 (-1.01) | 3117 (-38.5%) |
| 2025-02-06 | 146.5 (4.64%) | 3391 | 64 | 1935 | -124 | 181 | 57.06% | 6.92 (0.13) | 5069 (47.72%) |
| 2025-02-05 | 140.0 (4.48%) | 3327 | 421 | 2059 | 208 | 0 | 61.89% | 6.79 (0.86) | 3431 (16.9%) |
| 2025-02-04 | 134.0 (0.75%) | 2906 | 280 | 1851 | 75 | 15 | 63.7% | 5.93 (0.57) | 2935 (-55.46%) |
| 2025-02-03 | 133.0 (-2.21%) | 2626 | 276 | 1776 | 228 | 0 | 67.63% | 5.36 (0.57) | 6590 (69.36%) |
| 2025-01-22 | 136.0 (9.68%) | 2350 | 857 | 1548 | 67 | 0 | 65.87% | 4.79 (1.74) | 3891 (168.15%) |
| 2025-01-21 | 124.0 (-1.2%) | 1493 | 76 | 1481 | -35 | 0 | 99.2% | 3.05 (0.16) | 1451 (-22.5%) |
| 2025-01-20 | 125.5 (-0.4%) | 1417 | 66 | 1516 | -53 | 36 | 106.99% | 2.89 (0.13) | 1872 (58.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 126.0 (0.8%) | 1351 | 81 | 1569 | 0 | 0 | 116.14% | 2.76 (0.17) | 1178 (10.69%) |
| 2025-01-16 | 125.0 (-0.79%) | 1270 | 21 | 1569 | -9 | 0 | 123.54% | 2.59 (0.04) | 1064 (-49.76%) |
| 2025-01-15 | 126.0 (-1.18%) | 1249 | 197 | 1578 | -2 | 0 | 126.34% | 2.55 (0.4) | 2119 (30.21%) |
| 2025-01-14 | 127.5 (3.66%) | 1052 | 98 | 1580 | -8 | 1 | 150.19% | 2.15 (0.2) | 1627 (65.51%) |
| 2025-01-13 | 123.0 (0.0%) | 954 | 5 | 1588 | -3 | 0 | 166.46% | 1.95 (0.01) | 983 (91.09%) |
| 2025-01-10 | 123.0 (-1.6%) | 949 | 31 | 1591 | -1 | 0 | 167.65% | 1.94 (0.07) | 514 (-53.57%) |
| 2025-01-09 | 125.0 (-3.1%) | 918 | -59 | 1592 | -38 | 10 | 173.42% | 1.87 (-0.12) | 1108 (-13.4%) |
| 2025-01-08 | 129.0 (4.88%) | 977 | 87 | 1630 | -1 | 0 | 166.84% | 1.99 (0.17) | 1279 (34.07%) |
| 2025-01-07 | 123.0 (-2.38%) | 890 | 41 | 1631 | 0 | 0 | 183.26% | 1.82 (0.09) | 954 (-4.11%) |
| 2025-01-06 | 126.0 (2.44%) | 849 | 14 | 1631 | 0 | 0 | 192.11% | 1.73 (0.03) | 995 (143.58%) |
| 2025-01-03 | 123.0 (-0.81%) | 835 | 4 | 1631 | -11 | 4 | 195.33% | 1.7 (0.0) | 408 (-24.09%) |
| 2025-01-02 | 124.0 (3.33%) | 831 | -12 | 1642 | 0 | 0 | 197.59% | 1.7 (-0.02) | 538 (86.84%) |
| 2024-12-31 | 120.0 (0.0%) | 843 | -9 | 1642 | -18 | 8 | 194.78% | 1.72 (-0.02) | 288 (-11.54%) |
| 2024-12-30 | 120.0 (-0.41%) | 852 | -25 | 1660 | -5 | 0 | 194.84% | 1.74 (-0.05) | 325 (16.66%) |
| 2024-12-27 | 120.5 (-1.23%) | 877 | -47 | 1665 | -25 | 0 | 189.85% | 1.79 (-0.1) | 279 (0.0%) |
| 2024-12-26 | 122.0 (-0.41%) | 924 | -21 | 1690 | -1 | 0 | 182.9% | 1.89 (-0.04) | 279 (-15.69%) |
| 2024-12-25 | 122.5 (0.0%) | 945 | -52 | 1691 | 0 | 0 | 178.94% | 1.93 (-0.1) | 331 (42.76%) |
| 2024-12-24 | 122.5 (-1.61%) | 997 | 10 | 1691 | 0 | 0 | 169.61% | 2.03 (0.02) | 232 (-57.87%) |
| 2024-12-23 | 124.5 (2.05%) | 987 | -9 | 1691 | 0 | 0 | 171.33% | 2.01 (-0.02) | 550 (-18.58%) |
| 2024-12-20 | 122.0 (-1.21%) | 996 | 9 | 1691 | -1 | 0 | 169.78% | 2.03 (0.02) | 676 (-20.87%) |
| 2024-12-19 | 123.5 (-4.63%) | 987 | 20 | 1692 | -60 | 0 | 171.43% | 2.01 (0.04) | 854 (61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 129.5 (-0.38%) | 967 | 5 | 1752 | -10 | 0 | 181.18% | 1.97 (0.01) | 528 (64.3%) |
| 2024-12-17 | 130.0 (-2.26%) | 962 | 20 | 1762 | -1 | 0 | 183.16% | 1.96 (0.04) | 321 (-63.38%) |
| 2024-12-16 | 133.0 (1.14%) | 942 | -19 | 1763 | 0 | 0 | 187.15% | 1.92 (-0.04) | 877 (-0.52%) |
| 2024-12-13 | 131.5 (-4.36%) | 961 | 1 | 1763 | -13 | 0 | 183.45% | 1.96 (0.0) | 882 (4.95%) |
| 2024-12-12 | 137.5 (2.23%) | 960 | 60 | 1776 | -11 | 0 | 185.0% | 1.96 (0.12) | 840 (-38.26%) |
| 2024-12-11 | 134.5 (-2.18%) | 900 | -31 | 1787 | -49 | 0 | 198.56% | 1.84 (-0.06) | 1361 (-36.38%) |
| 2024-12-10 | 137.5 (-1.08%) | 931 | -115 | 1836 | -33 | 0 | 197.21% | 1.9 (-0.23) | 2140 (190.27%) |
| 2024-12-09 | 139.0 (-1.77%) | 1046 | -9 | 1869 | 0 | 0 | 178.68% | 2.13 (-0.02) | 737 (-5.98%) |
| 2024-12-06 | 141.5 (-0.35%) | 1055 | -64 | 1869 | 0 | 0 | 177.16% | 2.15 (-0.13) | 784 (-72.61%) |
| 2024-12-05 | 142.0 (-3.4%) | 1119 | -75 | 1869 | -1 | 0 | 167.02% | 2.28 (-0.16) | 2863 (33.56%) |
| 2024-12-04 | 147.0 (5.38%) | 1194 | 178 | 1870 | -164 | 0 | 156.62% | 2.44 (0.37) | 2143 (30.14%) |
| 2024-12-03 | 139.5 (0.72%) | 1016 | -21 | 2034 | 0 | 0 | 200.2% | 2.07 (-0.05) | 1647 (33.99%) |
| 2024-12-02 | 138.5 (0.0%) | 1037 | 41 | 2034 | 0 | 0 | 196.14% | 2.12 (0.09) | 1229 (-14.04%) |
| 2024-11-29 | 138.5 (-0.72%) | 996 | 8 | 2034 | -30 | 0 | 204.22% | 2.03 (0.01) | 1430 (-22.42%) |
| 2024-11-28 | 139.5 (-2.79%) | 988 | -178 | 2064 | -2 | 0 | 208.91% | 2.02 (-0.36) | 1843 (29.04%) |
| 2024-11-27 | 143.5 (-4.33%) | 1166 | -331 | 2066 | 0 | 0 | 177.19% | 2.38 (-0.67) | 1428 (30.83%) |
| 2024-11-26 | 150.0 (-2.6%) | 1497 | 56 | 2066 | 0 | 0 | 138.01% | 3.05 (0.11) | 1091 (-31.62%) |
| 2024-11-25 | 154.0 (4.41%) | 1441 | 57 | 2066 | 0 | 0 | 143.37% | 2.94 (0.12) | 1596 (31.68%) |
| 2024-11-22 | 147.5 (-0.67%) | 1384 | -79 | 2066 | 0 | 0 | 149.28% | 2.82 (-0.17) | 1212 (8.42%) |
| 2024-11-21 | 148.5 (-0.67%) | 1463 | 48 | 2066 | 0 | 0 | 141.22% | 2.99 (0.1) | 1118 (-37.28%) |
| 2024-11-20 | 149.5 (0.67%) | 1415 | 38 | 2066 | -9 | 0 | 146.01% | 2.89 (0.08) | 1783 (-41.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 148.5 (6.07%) | 1377 | -72 | 2075 | -13 | 0 | 150.69% | 2.81 (-0.15) | 3062 (-19.49%) |
| 2024-11-18 | 140.0 (2.19%) | 1449 | -309 | 2088 | -2 | 0 | 144.1% | 2.96 (-0.63) | 3804 (-50.48%) |
| 2024-11-15 | 137.0 (-6.8%) | 1758 | -550 | 2090 | 203 | 0 | 118.89% | 3.59 (-1.12) | 7682 (29.79%) |
| 2024-11-14 | 147.0 (0.0%) | 2308 | 264 | 1887 | 70 | 0 | 81.76% | 4.71 (0.54) | 5919 (6.6%) |
| 2024-11-13 | 147.0 (3.16%) | 2044 | 137 | 1817 | 32 | 0 | 88.89% | 4.17 (0.28) | 5552 (58.41%) |
| 2024-11-12 | 142.5 (-2.73%) | 1907 | -389 | 1785 | 143 | 4 | 93.6% | 3.89 (-0.79) | 3505 (5.84%) |
| 2024-11-11 | 146.5 (4.27%) | 2296 | -67 | 1642 | 317 | 0 | 71.52% | 4.68 (-0.14) | 3311 (45.16%) |
| 2024-11-08 | 140.5 (-2.77%) | 2363 | -157 | 1325 | 93 | 0 | 56.07% | 4.82 (-0.32) | 2281 (-50.32%) |
| 2024-11-07 | 144.5 (-1.03%) | 2520 | -33 | 1232 | 309 | 0 | 48.89% | 5.14 (-0.07) | 4592 (-53.57%) |
| 2024-11-06 | 146.0 (5.04%) | 2553 | 953 | 923 | 238 | 0 | 36.15% | 5.21 (1.95) | 9890 (61.18%) |
| 2024-11-05 | 139.0 (-3.14%) | 1600 | 110 | 685 | 17 | 43 | 42.81% | 3.26 (0.22) | 6136 (-24.39%) |
| 2024-11-04 | 143.5 (9.96%) | 1490 | -153 | 668 | 318 | 0 | 44.83% | 3.04 (-0.31) | 8115 (80.62%) |
| 2024-11-01 | 130.5 (9.66%) | 1643 | 351 | 350 | 231 | 0 | 21.3% | 3.35 (0.71) | 4493 (163.71%) |
| 2024-10-30 | 119.0 (4.39%) | 1292 | 8 | 119 | 59 | 0 | 9.21% | 2.64 (0.02) | 1703 (209.47%) |
| 2024-10-29 | 114.0 (0.44%) | 1284 | -28 | 60 | 1 | 0 | 4.67% | 2.62 (-0.06) | 550 (13.55%) |
| 2024-10-28 | 113.5 (-1.73%) | 1312 | -96 | 59 | -5 | 0 | 4.5% | 2.68 (-0.19) | 484 (-50.47%) |
| 2024-10-25 | 115.5 (-0.86%) | 1408 | 61 | 64 | -12 | 0 | 4.55% | 2.87 (0.12) | 978 (-23.25%) |
| 2024-10-24 | 116.5 (0.87%) | 1347 | 12 | 76 | 15 | 0 | 5.64% | 2.75 (0.03) | 1275 (79.18%) |
| 2024-10-23 | 115.5 (2.21%) | 1335 | -19 | 61 | 34 | 0 | 4.57% | 2.72 (-0.04) | 711 (-31.86%) |
| 2024-10-22 | 113.0 (-0.88%) | 1354 | -17 | 27 | 20 | 0 | 1.99% | 2.76 (-0.04) | 1044 (-40.83%) |
| 2024-10-21 | 114.0 (1.33%) | 1371 | 24 | 7 | 2 | 0 | 0.51% | 2.8 (0.05) | 1765 (11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 112.5 (0.0%) | 1347 | -1 | 5 | -1 | 0 | 0.37% | 2.75 (0.0) | 1588 (-15.66%) |
| 2024-10-17 | 112.5 (0.45%) | 1348 | 96 | 6 | 2 | 0 | 0.45% | 2.75 (0.2) | 1883 (-3.55%) |
| 2024-10-16 | 112.0 (6.67%) | 1252 | 212 | 4 | 4 | 0 | 0.32% | 2.55 (0.43) | 1952 (95.49%) |
| 2024-10-15 | 105.0 (-0.47%) | 1040 | -6 | 0 | -4 | 0 | 0.0% | 2.12 (-0.01) | 998 (-16.72%) |
| 2024-10-14 | 105.5 (7.65%) | 1046 | 145 | 4 | 4 | 0 | 0.38% | 2.13 (0.29) | 1199 (124.91%) |
| 2024-10-11 | 98.0 (-0.61%) | 901 | -66 | 0 | -23 | 0 | 0.0% | 1.84 (-0.13) | 533 (92.5%) |
| 2024-10-09 | 98.6 (-0.9%) | 967 | -35 | 23 | 0 | 0 | 2.38% | 1.97 (-0.07) | 277 (-61.06%) |
| 2024-10-08 | 99.5 (-0.5%) | 1002 | -65 | 23 | -1 | 0 | 2.3% | 2.04 (-0.14) | 711 (-8.41%) |
| 2024-10-07 | 100.0 (-4.31%) | 1067 | 11 | 24 | 0 | 0 | 2.25% | 2.18 (0.03) | 776 (26.49%) |
| 2024-10-04 | 104.5 (-1.42%) | 1056 | -20 | 24 | 0 | 0 | 2.27% | 2.15 (-0.05) | 614 (25.86%) |
| 2024-10-01 | 106.0 (0.47%) | 1076 | -35 | 24 | -1 | 0 | 2.23% | 2.2 (-0.07) | 487 (-20.71%) |
| 2024-09-30 | 105.5 (-1.86%) | 1111 | -37 | 25 | -2 | 0 | 2.25% | 2.27 (-0.07) | 615 (-57.72%) |
| 2024-09-27 | 107.5 (0.94%) | 1148 | 35 | 27 | -1 | 0 | 2.35% | 2.34 (0.07) | 1455 (-21.68%) |
| 2024-09-26 | 106.5 (3.9%) | 1113 | 44 | 28 | 24 | 0 | 2.52% | 2.27 (0.09) | 1858 (5.11%) |
| 2024-09-25 | 102.5 (-5.09%) | 1069 | 32 | 4 | -2 | 0 | 0.37% | 2.18 (0.06) | 1768 (-31.1%) |
| 2024-09-24 | 108.0 (8.54%) | 1037 | 230 | 6 | 5 | 0 | 0.58% | 2.12 (0.47) | 2566 (63.27%) |
| 2024-09-23 | 99.5 (9.94%) | 807 | 259 | 1 | -1 | 0 | 0.12% | 1.65 (0.53) | 1571 (328.72%) |
| 2024-09-20 | 90.5 (1.91%) | 548 | 12 | 2 | 0 | 0 | 0.36% | 1.12 (0.03) | 366 (147.19%) |
| 2024-09-19 | 88.8 (-0.67%) | 536 | 13 | 2 | 0 | 0 | 0.37% | 1.09 (0.02) | 148 (-10.41%) |
| 2024-09-18 | 89.4 (-0.33%) | 523 | -3 | 2 | 0 | 0 | 0.38% | 1.07 (0.0) | 165 (28.1%) |
| 2024-09-16 | 89.7 (-1.1%) | 526 | -4 | 2 | 0 | 0 | 0.38% | 1.07 (-0.01) | 129 (-10.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 90.7 (0.0%) | 530 | -4 | 2 | 0 | 0 | 0.38% | 1.08 (-0.01) | 144 (-45.56%) |
| 2024-09-12 | 90.7 (0.55%) | 534 | -26 | 2 | 0 | 0 | 0.37% | 1.09 (-0.05) | 264 (-65.78%) |
| 2024-09-11 | 90.2 (3.68%) | 560 | 9 | 2 | 0 | 0 | 0.36% | 1.14 (0.02) | 773 (281.15%) |
| 2024-09-10 | 87.0 (-1.58%) | 551 | 26 | 2 | 0 | 0 | 0.36% | 1.12 (0.05) | 203 (-17.78%) |
| 2024-09-09 | 88.4 (0.0%) | 525 | 38 | 2 | 0 | 0 | 0.38% | 1.07 (0.08) | 246 (-6.75%) |
| 2024-09-06 | 88.4 (2.08%) | 487 | 3 | 2 | 0 | 0 | 0.41% | 0.99 (0.0) | 264 (-10.11%) |
| 2024-09-05 | 86.6 (3.34%) | 484 | -10 | 2 | 0 | 0 | 0.41% | 0.99 (-0.02) | 294 (25.62%) |
| 2024-09-04 | 83.8 (-3.01%) | 494 | 5 | 2 | 0 | 0 | 0.4% | 1.01 (0.01) | 234 (150.68%) |
| 2024-09-03 | 86.4 (-0.58%) | 489 | 1 | 2 | 0 | 0 | 0.41% | 1.0 (0.0) | 93 (-31.76%) |
| 2024-09-02 | 86.9 (0.46%) | 488 | -18 | 2 | 0 | 0 | 0.41% | 1.0 (-0.03) | 137 (-44.33%) |
| 2024-08-30 | 86.5 (0.58%) | 506 | 5 | 2 | 0 | 0 | 0.4% | 1.03 (0.01) | 246 (-22.14%) |
| 2024-08-29 | 86.0 (1.78%) | 501 | -1 | 2 | 0 | 0 | 0.4% | 1.02 (0.0) | 316 (153.48%) |
| 2024-08-28 | 84.5 (0.6%) | 502 | -1 | 2 | -1 | 0 | 0.4% | 1.02 (-0.01) | 124 (-79.68%) |
| 2024-08-27 | 84.0 (-0.59%) | 503 | -6 | 3 | 2 | 0 | 0.6% | 1.03 (-0.01) | 614 (248.61%) |
| 2024-08-26 | 84.5 (0.36%) | 509 | 6 | 1 | 0 | 0 | 0.2% | 1.04 (0.01) | 176 (10.53%) |
| 2024-08-23 | 84.2 (-0.47%) | 503 | 28 | 1 | 0 | 0 | 0.2% | 1.03 (0.06) | 159 (-54.39%) |
| 2024-08-22 | 84.6 (-0.12%) | 475 | 0 | 1 | 0 | 0 | 0.21% | 0.97 (0.0) | 349 (-47.16%) |
| 2024-08-21 | 84.7 (-4.19%) | 475 | 5 | 1 | 1 | 0 | 0.21% | 0.97 (0.01) | 661 (63.97%) |
| 2024-08-20 | 88.4 (1.84%) | 470 | -8 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 403 (-81.27%) |
| 2024-08-19 | 86.8 (-0.8%) | 478 | 19 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 2153 (443.15%) |
| 2024-08-16 | 87.5 (0.92%) | 459 | -4 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 396 (-16.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 86.7 (-3.67%) | 463 | -118 | 0 | 0 | 0 | 0.0% | 0.94 (-0.25) | 476 (254.68%) |
| 2024-08-14 | 90.0 (0.11%) | 581 | -18 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 134 (-57.38%) |
| 2024-08-13 | 89.9 (-0.11%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 315 (-32.45%) |
| 2024-08-12 | 90.0 (-1.53%) | 597 | -16 | 0 | -1 | 0 | 0.0% | 1.22 (-0.03) | 466 (56.41%) |
| 2024-08-09 | 91.4 (0.99%) | 613 | 9 | 1 | 0 | 0 | 0.16% | 1.25 (0.02) | 298 (10.59%) |
| 2024-08-08 | 90.5 (-3.31%) | 604 | 3 | 1 | 0 | 0 | 0.17% | 1.23 (0.0) | 269 (-57.73%) |
| 2024-08-07 | 93.6 (6.97%) | 601 | 29 | 1 | 1 | 0 | 0.17% | 1.23 (0.06) | 638 (-53.56%) |
| 2024-08-06 | 87.5 (-6.91%) | 572 | -90 | 0 | -1 | 0 | 0.0% | 1.17 (-0.18) | 1374 (49.8%) |
| 2024-08-05 | 94.0 (-6.47%) | 662 | -93 | 1 | -4 | 0 | 0.15% | 1.35 (-0.19) | 917 (32.47%) |
| 2024-08-02 | 100.5 (-3.37%) | 755 | -81 | 5 | -4 | 0 | 0.66% | 1.54 (-0.17) | 692 (-28.18%) |
| 2024-08-01 | 104.0 (2.97%) | 836 | 15 | 9 | 0 | 0 | 1.08% | 1.71 (0.03) | 964 (-35.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 102.0 (-0.97%) | 0 | -2640 | 0 | -10 | 0 | N/A (0) | 2032 (-64.15%) |
| 2025-07-25 | 103.0 (0.49%) | 2640 | 138 | 10 | 2 | 0.38% | 5.28 (0.28) | 5668 (70.13%) |
| 2025-07-18 | 102.5 (-1.91%) | 2502 | -81 | 8 | -3 | 0.32% | 5.0 (-0.16) | 3331 (-57.61%) |
| 2025-07-11 | 104.5 (-4.57%) | 2583 | 9 | 11 | -8 | 0.43% | 5.16 (0.01) | 7859 (-40.45%) |
| 2025-07-04 | 109.5 (1.86%) | 2574 | 270 | 19 | 12 | 0.74% | 5.15 (0.54) | 13198 (94.12%) |
| 2025-06-27 | 107.5 (1.42%) | 2304 | -22 | 7 | 7 | 0.3% | 4.61 (-0.04) | 6799 (-23.62%) |
| 2025-06-20 | 106.0 (-4.07%) | 2326 | 84 | 0 | -13 | 0.0% | 4.65 (0.17) | 8901 (13.76%) |
| 2025-06-13 | 110.5 (3.27%) | 2242 | 68 | 13 | -3 | 0.58% | 4.48 (0.13) | 7824 (-8.24%) |
| 2025-06-06 | 107.0 (-8.94%) | 2174 | -70 | 16 | 0 | 0.74% | 4.35 (-0.14) | 8527 (28.15%) |
| 2025-05-29 | 117.5 (6.33%) | 2244 | 295 | 16 | 0 | 0.71% | 4.49 (0.59) | 6654 (118.29%) |
| 2025-05-23 | 110.5 (-2.21%) | 1949 | -92 | 16 | 0 | 0.82% | 3.9 (-0.18) | 3048 (-69.58%) |
| 2025-05-16 | 113.0 (3.67%) | 2041 | 122 | 16 | 2 | 0.78% | 4.08 (0.24) | 10021 (8.85%) |
| 2025-05-09 | 109.0 (-2.68%) | 1919 | -162 | 14 | 1 | 0.73% | 3.84 (-0.32) | 9206 (0.87%) |
| 2025-05-02 | 112.0 (0.0%) | 2081 | 247 | 13 | 2 | 0.62% | 4.16 (0.49) | 9127 (22.3%) |
| 2025-04-25 | 112.0 (6.67%) | 1834 | 27 | 11 | -37 | 0.6% | 3.67 (0.06) | 7463 (-0.85%) |
| 2025-04-18 | 105.0 (5.53%) | 1807 | 211 | 48 | -2 | 2.66% | 3.61 (0.41) | 7527 (102.01%) |
| 2025-04-11 | 99.5 (-20.4%) | 1596 | -616 | 50 | -11 | 3.13% | 3.2 (-1.23) | 3726 (-7.73%) |
| 2025-04-02 | 125.0 (0.4%) | 2212 | -134 | 61 | 52 | 2.76% | 4.43 (-0.27) | 4038 (2.91%) |
| 2025-03-28 | 124.5 (-2.73%) | 2346 | -141 | 9 | 4 | 0.38% | 4.7 (-0.28) | 3924 (-37.17%) |
| 2025-03-21 | 128.0 (2.81%) | 2487 | 113 | 5 | -25 | 0.2% | 4.98 (0.23) | 6245 (-54.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 124.5 (-13.24%) | 2374 | 411 | 30 | -367 | 1.26% | 4.75 (0.74) | 13825 (1.95%) |
| 2025-03-07 | 143.5 (-8.89%) | 1963 | -429 | 397 | -146 | 20.22% | 4.01 (-0.87) | 13561 (-41.75%) |
| 2025-02-27 | 157.5 (-2.78%) | 2392 | -589 | 543 | -832 | 22.7% | 4.88 (-1.2) | 23280 (-16.71%) |
| 2025-02-21 | 162.0 (15.3%) | 2981 | -15 | 1375 | 86 | 46.13% | 6.08 (-0.03) | 27951 (273.69%) |
| 2025-02-14 | 140.5 (-1.4%) | 2996 | 98 | 1289 | -564 | 43.02% | 6.11 (0.2) | 7479 (-64.63%) |
| 2025-02-07 | 142.5 (4.78%) | 2898 | 548 | 1853 | 305 | 63.94% | 5.91 (1.12) | 21144 (193.05%) |
| 2025-01-22 | 136.0 (7.94%) | 2350 | 999 | 1548 | -21 | 65.87% | 4.79 (2.03) | 7215 (3.48%) |
| 2025-01-17 | 126.0 (2.44%) | 1351 | 402 | 1569 | -22 | 116.14% | 2.76 (0.82) | 6972 (43.69%) |
| 2025-01-10 | 123.0 (0.0%) | 949 | 114 | 1591 | -40 | 167.65% | 1.94 (0.24) | 4852 (412.36%) |
| 2025-01-03 | 123.0 (2.5%) | 835 | -8 | 1631 | -11 | 195.33% | 1.7 (-0.02) | 947 (54.26%) |
| 2024-12-31 | 120.0 (-0.41%) | 843 | -34 | 1642 | -23 | 194.78% | 1.72 (-0.07) | 613 (-63.29%) |
| 2024-12-27 | 120.5 (-1.23%) | 877 | -119 | 1665 | -26 | 189.85% | 1.79 (-0.24) | 1672 (-48.67%) |
| 2024-12-20 | 122.0 (-7.22%) | 996 | 35 | 1691 | -72 | 169.78% | 2.03 (0.07) | 3258 (-45.35%) |
| 2024-12-13 | 131.5 (-7.07%) | 961 | -94 | 1763 | -106 | 183.45% | 1.96 (-0.19) | 5962 (-31.21%) |
| 2024-12-06 | 141.5 (2.17%) | 1055 | 59 | 1869 | -165 | 177.16% | 2.15 (0.12) | 8667 (17.27%) |
| 2024-11-29 | 138.5 (-6.1%) | 996 | -388 | 2034 | -32 | 204.22% | 2.03 (-0.79) | 7391 (-32.7%) |
| 2024-11-22 | 147.5 (7.66%) | 1384 | -374 | 2066 | -24 | 149.28% | 2.82 (-0.77) | 10981 (-57.72%) |
| 2024-11-15 | 137.0 (-2.49%) | 1758 | -605 | 2090 | 765 | 118.89% | 3.59 (-1.23) | 25971 (-16.27%) |
| 2024-11-08 | 140.5 (7.66%) | 2363 | 720 | 1325 | 975 | 56.07% | 4.82 (1.47) | 31016 (328.84%) |
| 2024-11-01 | 130.5 (12.99%) | 1643 | 235 | 350 | 286 | 21.3% | 3.35 (0.48) | 7232 (25.2%) |
| 2024-10-25 | 115.5 (2.67%) | 1408 | 61 | 64 | 59 | 4.55% | 2.87 (0.12) | 5776 (-24.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 112.5 (14.8%) | 1347 | 446 | 5 | 5 | 0.37% | 2.75 (0.91) | 7623 (231.65%) |
| 2024-10-11 | 98.0 (-6.22%) | 901 | -155 | 0 | -24 | 0.0% | 1.84 (-0.31) | 2298 (33.84%) |
| 2024-10-04 | 104.5 (-2.79%) | 1056 | -92 | 24 | -3 | 2.27% | 2.15 (-0.19) | 1717 (-81.37%) |
| 2024-09-27 | 107.5 (18.78%) | 1148 | 600 | 27 | 25 | 2.35% | 2.34 (1.22) | 9219 (1038.72%) |
| 2024-09-20 | 90.5 (-0.22%) | 548 | 18 | 2 | 0 | 0.36% | 1.12 (0.04) | 809 (-50.41%) |
| 2024-09-13 | 90.7 (2.6%) | 530 | 43 | 2 | 0 | 0.38% | 1.08 (0.09) | 1632 (59.37%) |
| 2024-09-06 | 88.4 (2.2%) | 487 | -19 | 2 | 0 | 0.41% | 0.99 (-0.04) | 1024 (-30.66%) |
| 2024-08-30 | 86.5 (2.73%) | 506 | 3 | 2 | 1 | 0.4% | 1.03 (0.0) | 1477 (-60.35%) |
| 2024-08-23 | 84.2 (-3.77%) | 503 | 44 | 1 | 1 | 0.2% | 1.03 (0.09) | 3726 (108.24%) |
| 2024-08-16 | 87.5 (-4.27%) | 459 | -154 | 0 | -1 | 0.0% | 0.94 (-0.31) | 1789 (-48.86%) |
| 2024-08-09 | 91.4 (-9.05%) | 613 | -142 | 1 | -4 | 0.16% | 1.25 (-0.29) | 3499 (-47.37%) |
| 2024-08-02 | 100.5 (3.08%) | 755 | -147 | 5 | 5 | 0.66% | 1.54 (-0.3) | 6648 (70.68%) |
| 2024-07-26 | 97.5 (9.43%) | 902 | 64 | 0 | 0 | 0.0% | 1.84 (0.13) | 3895 (142.23%) |
| 2024-07-19 | 89.1 (4.09%) | 838 | -54 | 0 | -1 | 0.0% | 1.71 (-0.11) | 1608 (30.56%) |
| 2024-07-12 | 85.6 (1.9%) | 892 | 45 | 1 | 0 | 0.11% | 1.82 (0.09) | 1231 (-33.27%) |
| 2024-07-05 | 84.0 (-8.2%) | 847 | -9 | 1 | 1 | 0.12% | 1.73 (-0.02) | 1845 (-31.78%) |
| 2024-06-28 | 91.5 (-5.08%) | 856 | 69 | 0 | 0 | 0.0% | 1.75 (0.14) | 2705 (27.82%) |
| 2024-06-21 | 96.4 (3.77%) | 787 | 59 | 0 | 0 | 0.0% | 1.61 (0.12) | 2116 (40.73%) |
| 2024-06-14 | 92.9 (-3.93%) | 728 | 5 | 0 | -1 | 0.0% | 1.49 (0.01) | 1504 (2.53%) |
| 2024-06-07 | 96.7 (2.0%) | 723 | 2 | 1 | -1 | 0.14% | 1.48 (0.01) | 1467 (-47.51%) |
| 2024-05-31 | 94.8 (-1.66%) | 721 | -310 | 2 | 0 | 0.28% | 1.47 (-0.63) | 2795 (-36.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 96.4 (0.73%) | 1031 | -45 | 2 | -10 | 0.19% | 2.1 (-0.1) | 4433 (-34.11%) |
| 2024-05-17 | 95.7 (4.25%) | 1076 | 11 | 12 | 10 | 1.12% | 2.2 (0.03) | 6729 (10.39%) |
| 2024-05-10 | 91.8 (7.49%) | 1065 | -101 | 2 | 1 | 0.19% | 2.17 (-0.21) | 6095 (126.11%) |
| 2024-05-03 | 85.4 (-1.84%) | 1166 | 40 | 1 | -4 | 0.09% | 2.38 (0.08) | 2695 (-55.09%) |
| 2024-04-26 | 87.0 (9.71%) | 1126 | 82 | 5 | 4 | 0.44% | 2.3 (0.17) | 6002 (210.86%) |
| 2024-04-19 | 79.3 (2.19%) | 1044 | -89 | 1 | 0 | 0.1% | 2.13 (-0.18) | 1931 (-15.11%) |
| 2024-04-12 | 77.6 (2.37%) | 1133 | 183 | 1 | 0 | 0.09% | 2.31 (0.37) | 2274 (-76.01%) |
| 2024-04-03 | 75.8 (2.29%) | 950 | 39 | 1 | 1 | 0.11% | 1.94 (0.08) | 9484 (1286.96%) |
| 2024-03-29 | 74.1 (-0.27%) | 911 | -25 | 0 | 0 | 0.0% | 1.86 (-0.05) | 683 (-81.94%) |
| 2024-03-22 | 74.3 (0.54%) | 936 | 15 | 0 | -5 | 0.0% | 1.91 (0.03) | 3785 (87.47%) |
| 2024-03-15 | 73.9 (0.68%) | 921 | 62 | 5 | 0 | 0.54% | 1.88 (0.13) | 2019 (-15.79%) |
| 2024-03-08 | 73.4 (1.94%) | 859 | -67 | 5 | 0 | 0.58% | 1.75 (-0.14) | 2397 (15.43%) |
| 2024-03-01 | 72.0 (1.55%) | 926 | 15 | 5 | -1 | 0.54% | 1.89 (0.03) | 2077 (21.19%) |
| 2024-02-23 | 70.9 (4.11%) | 911 | 47 | 6 | 0 | 0.66% | 1.86 (0.1) | 1714 (448.75%) |
| 2024-02-16 | 68.1 (-0.44%) | 864 | -38 | 6 | -1 | 0.69% | 1.76 (-0.08) | 312 (118.49%) |
| 2024-02-05 | 68.4 (-0.44%) | 902 | -65 | 7 | 0 | 0.78% | 1.84 (-0.13) | 142 (-91.81%) |
| 2024-02-02 | 68.7 (5.21%) | 967 | 89 | 7 | 1 | 0.72% | 1.97 (0.18) | 1745 (567.65%) |
| 2024-01-26 | 65.3 (0.93%) | 878 | -18 | 6 | 0 | 0.68% | 1.79 (-0.04) | 261 (-30.69%) |
| 2024-01-19 | 64.7 (-1.97%) | 896 | 0 | 6 | 0 | 0.67% | 1.83 (0.0) | 377 (93.86%) |
| 2024-01-12 | 66.0 (-0.9%) | 896 | 0 | 6 | 0 | 0.67% | 1.83 (0.0) | 194 (67.39%) |
| 2024-01-05 | 66.6 (-0.45%) | 896 | 5 | 6 | 0 | 0.67% | 1.83 (0.01) | 116 (-42.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 66.9 (0.15%) | 891 | -27 | 6 | 0 | 0.67% | 1.82 (-0.05) | 202 (-34.26%) |
| 2023-12-22 | 66.8 (-0.89%) | 918 | -7 | 6 | 0 | 0.65% | 1.87 (-0.02) | 308 (-17.32%) |
| 2023-12-15 | 67.4 (0.3%) | 925 | -25 | 6 | 0 | 0.65% | 1.89 (-0.05) | 372 (-45.32%) |
| 2023-12-08 | 67.2 (2.13%) | 950 | 37 | 6 | 5 | 0.63% | 1.94 (0.08) | 682 (116.57%) |
| 2023-12-01 | 65.8 (2.17%) | 913 | -10 | 1 | 0 | 0.11% | 1.86 (-0.02) | 314 (23.42%) |
| 2023-11-24 | 64.4 (-1.38%) | 923 | 3 | 1 | 0 | 0.11% | 1.88 (0.0) | 255 (20.89%) |
| 2023-11-17 | 65.3 (1.08%) | 920 | 2 | 1 | 0 | 0.11% | 1.88 (0.01) | 211 (-22.43%) |
| 2023-11-10 | 64.6 (-2.42%) | 918 | 4 | 1 | 0 | 0.11% | 1.87 (0.01) | 272 (19.59%) |
| 2023-11-03 | 66.2 (1.53%) | 914 | -23 | 1 | 0 | 0.11% | 1.86 (-0.05) | 227 (-96.91%) |
| 2023-10-27 | 65.2 (-1.66%) | 937 | 1 | 1 | 0 | 0.11% | 1.91 (0.0) | 7374 (1384.26%) |
| 2023-10-20 | 66.3 (-1.49%) | 936 | -177 | 1 | 0 | 0.11% | 1.91 (-0.36) | 496 (-20.92%) |
| 2023-10-13 | 67.3 (0.9%) | 1113 | 32 | 1 | 0 | 0.09% | 2.27 (0.06) | 628 (-17.09%) |
| 2023-10-06 | 66.7 (1.52%) | 1081 | -80 | 1 | 0 | 0.09% | 2.21 (-0.16) | 757 (163.59%) |
| 2023-09-28 | 65.7 (-0.15%) | 1161 | 51 | 1 | -6 | 0.09% | 2.37 (0.11) | 287 (-94.12%) |
| 2023-09-22 | 65.8 (0.0%) | 1110 | 17 | 7 | 6 | 0.63% | 2.26 (0.03) | 4893 (1501.83%) |
| 2023-09-15 | 65.8 (1.86%) | 1093 | -23 | 1 | 0 | 0.09% | 2.23 (-0.05) | 305 (-18.93%) |
| 2023-09-08 | 64.6 (0.62%) | 1116 | -8 | 1 | 1 | 0.09% | 2.28 (-0.01) | 376 (63.34%) |
| 2023-09-01 | 64.2 (2.23%) | 1124 | 5 | 0 | 0 | 0.0% | 2.29 (0.01) | 230 (-95.54%) |
| 2023-08-25 | 62.8 (1.95%) | 1119 | 62 | 0 | 0 | 0.0% | 2.28 (0.12) | 5172 (977.26%) |
| 2023-08-18 | 61.6 (-2.84%) | 1057 | -30 | 0 | 0 | 0.0% | 2.16 (-0.06) | 480 (62.27%) |
| 2023-08-11 | 63.4 (-0.47%) | 1087 | -7 | 0 | 0 | 0.0% | 2.22 (-0.01) | 295 (-33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 63.7 (0.16%) | 1094 | 33 | 0 | 0 | 0.0% | 2.23 (0.07) | 443 (-32.24%) |
| 2023-07-28 | 63.6 (-0.31%) | 1061 | 21 | 0 | 0 | 0.0% | 2.16 (0.04) | 654 (41.82%) |
| 2023-07-21 | 63.8 (0.0%) | 1040 | -54 | 0 | 0 | 0.0% | 2.12 (-0.11) | 461 (-54.25%) |
| 2023-07-14 | 63.8 (-4.78%) | 1094 | 8 | 0 | 0 | 0.0% | 2.23 (0.01) | 1008 (10.56%) |
| 2023-07-07 | 67.0 (-1.62%) | 1086 | -31 | 0 | -3 | 0.0% | 2.22 (-0.06) | 912 (-33.3%) |
| 2023-06-30 | 68.1 (-4.49%) | 1117 | -17 | 3 | 3 | 0.27% | 2.28 (-0.03) | 1368 (201.84%) |
| 2023-06-21 | 71.3 (-1.25%) | 1134 | -38 | 0 | -8 | 0.0% | 2.31 (-0.08) | 453 (-18.51%) |
| 2023-06-16 | 72.2 (0.56%) | 1172 | -15 | 8 | 0 | 0.68% | 2.39 (-0.03) | 556 (-29.33%) |
| 2023-06-09 | 71.8 (0.56%) | 1187 | -70 | 8 | 2 | 0.67% | 2.42 (-0.14) | 786 (-10.23%) |
| 2023-06-02 | 71.4 (2.44%) | 1257 | -162 | 6 | 0 | 0.48% | 2.56 (-0.34) | 876 (186.56%) |
| 2023-05-26 | 69.7 (0.0%) | 1419 | -7 | 6 | 0 | 0.42% | 2.9 (-0.01) | 305 (-43.83%) |
| 2023-05-19 | 69.7 (1.9%) | 1426 | -16 | 6 | -5 | 0.42% | 2.91 (-0.03) | 544 (-29.69%) |
| 2023-05-12 | 68.4 (-2.15%) | 1442 | 0 | 11 | -2 | 0.76% | 2.94 (0.0) | 774 (79.54%) |
| 2023-05-05 | 69.9 (1.16%) | 1442 | -7 | 13 | 1 | 0.9% | 2.94 (-0.02) | 431 (-41.98%) |
| 2023-04-28 | 69.1 (0.58%) | 1449 | -83 | 12 | 6 | 0.83% | 2.96 (-0.17) | 743 (-68.72%) |
| 2023-04-21 | 68.7 (-4.32%) | 1532 | -14 | 6 | 5 | 0.39% | 3.13 (-0.02) | 2377 (137.76%) |
| 2023-04-14 | 71.8 (2.13%) | 1546 | -12 | 1 | 1 | 0.06% | 3.15 (-0.03) | 999 (535.14%) |
| 2023-04-07 | 70.3 (-0.14%) | 1558 | -6 | 0 | 0 | 0.0% | 3.18 (-0.01) | 157 (-70.12%) |
| 2023-03-31 | 70.4 (-0.14%) | 1564 | -14 | 0 | 0 | 0.0% | 3.19 (-0.03) | 526 (-41.88%) |
| 2023-03-24 | 70.5 (1.0%) | 1578 | 86 | 0 | -1 | 0.0% | 3.22 (0.18) | 906 (-57.92%) |
| 2023-03-17 | 69.8 (-3.06%) | 1492 | -103 | 1 | 1 | 0.07% | 3.04 (-0.21) | 2154 (6.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 72.0 (-1.5%) | 1595 | -132 | 0 | -1 | 0.0% | 3.25 (-0.27) | 2018 (136.77%) |
| 2023-03-03 | 73.1 (0.97%) | 1727 | 149 | 1 | 0 | 0.06% | 3.52 (0.3) | 852 (-52.34%) |
| 2023-02-24 | 72.4 (-1.5%) | 1578 | -376 | 1 | -15 | 0.06% | 3.22 (-0.77) | 1788 (42.1%) |
| 2023-02-17 | 73.5 (1.66%) | 1954 | -31 | 16 | 15 | 0.82% | 3.99 (-0.06) | 1258 (3.9%) |
| 2023-02-10 | 72.3 (-1.23%) | 1985 | 45 | 1 | -1 | 0.05% | 4.05 (0.09) | 1211 (-45.05%) |
| 2023-02-03 | 73.2 (1.24%) | 1940 | -24 | 2 | -130 | 0.1% | 3.96 (-0.05) | 2204 (889.21%) |
| 2023-01-17 | 72.3 (-0.41%) | 1964 | -37 | 132 | 0 | 6.72% | 4.01 (-0.07) | 222 (-85.4%) |
| 2023-01-13 | 72.6 (-0.55%) | 2001 | -230 | 132 | -188 | 6.6% | 4.08 (-0.47) | 1526 (51.75%) |
| 2023-01-06 | 73.0 (2.1%) | 2231 | -68 | 320 | -54 | 14.34% | 4.55 (-0.14) | 1005 (-85.4%) |
| 2022-12-30 | 71.5 (-3.38%) | 2299 | -85 | 374 | -759 | 16.27% | 4.69 (-0.17) | 6888 (105.91%) |
| 2022-12-23 | 74.0 (-0.8%) | 2384 | 106 | 1133 | 916 | 47.53% | 4.86 (0.21) | 3345 (-40.04%) |
| 2022-12-16 | 74.6 (-8.01%) | 2278 | 44 | 217 | 188 | 9.53% | 4.65 (0.09) | 5579 (-34.6%) |
| 2022-12-09 | 81.1 (0.25%) | 2234 | -145 | 29 | 0 | 1.3% | 4.56 (-0.29) | 8530 (140.5%) |
| 2022-12-02 | 80.9 (3.72%) | 2379 | 4 | 29 | -1 | 1.22% | 4.85 (0.0) | 3547 (-39.77%) |
| 2022-11-25 | 78.0 (-2.74%) | 2375 | 30 | 30 | -4 | 1.26% | 4.85 (0.07) | 5889 (-53.99%) |
| 2022-11-18 | 80.2 (5.11%) | 2345 | 231 | 34 | 24 | 1.45% | 4.78 (0.47) | 12798 (166.62%) |
| 2022-11-11 | 76.3 (3.95%) | 2114 | 200 | 10 | 10 | 0.47% | 4.31 (0.4) | 4800 (181.53%) |
| 2022-11-04 | 73.4 (4.86%) | 1914 | 211 | 0 | -2 | 0.0% | 3.91 (0.44) | 1705 (-33.82%) |
| 2022-10-28 | 70.0 (-3.71%) | 1703 | -22 | 2 | -87 | 0.12% | 3.47 (-0.05) | 2576 (-42.1%) |
| 2022-10-21 | 72.7 (-1.62%) | 1725 | 129 | 89 | -23 | 5.16% | 3.52 (0.26) | 4450 (67.61%) |
| 2022-10-14 | 73.9 (-3.78%) | 1596 | -117 | 112 | -27 | 7.02% | 3.26 (-0.24) | 2655 (2.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 76.8 (-3.52%) | 1713 | 2 | 139 | -218 | 8.11% | 3.5 (0.01) | 2594 (-27.16%) |
| 2022-09-30 | 79.6 (-5.24%) | 1711 | 31 | 357 | -162 | 20.86% | 3.49 (0.06) | 3562 (-3.99%) |
| 2022-09-23 | 84.0 (-8.3%) | 1680 | 36 | 519 | 205 | 30.89% | 3.43 (0.08) | 3710 (-62.34%) |
| 2022-09-16 | 91.6 (-1.61%) | 1644 | 146 | 314 | 14 | 19.1% | 3.35 (0.29) | 9851 (-13.64%) |
| 2022-09-08 | 93.1 (9.92%) | 1498 | -183 | 300 | -180 | 20.03% | 3.06 (-0.37) | 11406 (119.49%) |
| 2022-09-02 | 84.7 (3.93%) | 1681 | -76 | 480 | -86 | 28.55% | 3.43 (-0.15) | 5197 (22.46%) |
| 2022-08-26 | 81.5 (10.28%) | 1757 | -25 | 566 | 181 | 32.21% | 3.58 (-0.06) | 4243 (203.59%) |
| 2022-08-19 | 73.9 (-0.81%) | 1782 | -57 | 385 | 249 | 21.6% | 3.64 (-0.11) | 1397 (-50.66%) |
| 2022-08-12 | 74.5 (4.78%) | 1839 | 12 | 136 | 136 | 7.4% | 3.75 (0.02) | 2833 (222.48%) |
| 2022-08-05 | 71.1 (0.28%) | 1827 | -82 | 0 | -11 | 0.0% | 3.73 (-0.17) | 878 (116.23%) |
| 2022-07-29 | 70.9 (-1.39%) | 1909 | -10 | 11 | 11 | 0.58% | 3.9 (-0.02) | 406 (-59.95%) |
| 2022-07-22 | 71.9 (3.01%) | 1919 | 11 | 0 | -3 | 0.0% | 3.92 (0.03) | 1014 (-15.39%) |
| 2022-07-15 | 69.8 (-2.1%) | 1908 | -29 | 3 | 3 | 0.16% | 3.89 (-0.06) | 1199 (-1.7%) |
| 2022-07-08 | 71.3 (4.24%) | 1937 | -26 | 0 | -31 | 0.0% | 3.95 (-0.06) | 1219 (-34.81%) |
| 2022-07-01 | 68.4 (-6.81%) | 1963 | -205 | 31 | 1 | 1.58% | 4.01 (-0.41) | 1871 (-64.89%) |
| 2022-06-24 | 73.4 (-3.17%) | 2168 | 52 | 30 | 30 | 1.38% | 4.42 (0.1) | 5329 (8.4%) |
| 2022-06-17 | 75.8 (-5.84%) | 2116 | -214 | 0 | -2 | 0.0% | 4.32 (-0.43) | 4916 (-52.68%) |
| 2022-06-10 | 80.5 (10.27%) | 2330 | 1159 | 2 | 2 | 0.09% | 4.75 (2.36) | 10389 (2982.66%) |
| 2022-06-02 | 73.0 (1.39%) | 1171 | 31 | 0 | 0 | 0.0% | 2.39 (0.06) | 337 (19.5%) |
| 2022-05-27 | 72.0 (0.0%) | 1140 | 2 | 0 | 0 | 0.0% | 2.33 (0.01) | 282 (-24.43%) |
| 2022-05-20 | 72.0 (1.41%) | 1138 | -12 | 0 | 0 | 0.0% | 2.32 (-0.03) | 373 (40.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 71.0 (-2.2%) | 1150 | -28 | 0 | 0 | 0.0% | 2.35 (-0.05) | 266 (-49.4%) |
| 2022-05-06 | 72.6 (0.55%) | 1178 | 12 | 0 | 0 | 0.0% | 2.4 (0.02) | 526 (-14.32%) |
| 2022-04-29 | 72.2 (-0.55%) | 1166 | -17 | 0 | 0 | 0.0% | 2.38 (-0.03) | 614 (-19.3%) |
| 2022-04-22 | 72.6 (3.71%) | 1183 | 137 | 0 | 0 | 0.0% | 2.41 (0.28) | 760 (51.55%) |
| 2022-04-15 | 70.0 (1.6%) | 1046 | 14 | 0 | 0 | 0.0% | 2.13 (0.02) | 502 (198.85%) |
| 2022-04-08 | 68.9 (-0.58%) | 1032 | 4 | 0 | 0 | 0.0% | 2.11 (0.01) | 168 (-62.71%) |
| 2022-04-01 | 69.3 (-1.42%) | 1028 | -28 | 0 | 0 | 0.0% | 2.1 (-0.05) | 450 (-22.79%) |
| 2022-03-25 | 70.3 (0.43%) | 1056 | -29 | 0 | 0 | 0.0% | 2.15 (-0.06) | 583 (31.36%) |
| 2022-03-18 | 70.0 (1.74%) | 1085 | -24 | 0 | 0 | 0.0% | 2.21 (-0.05) | 444 (-21.41%) |
| 2022-03-11 | 68.8 (-4.58%) | 1109 | 12 | 0 | 0 | 0.0% | 2.26 (0.02) | 565 (-41.93%) |
| 2022-03-04 | 72.1 (3.44%) | 1097 | 144 | 0 | 0 | 0.0% | 2.24 (0.3) | 973 (129.54%) |
| 2022-02-25 | 69.7 (-1.13%) | 953 | -19 | 0 | 0 | 0.0% | 1.94 (-0.04) | 424 (47.62%) |
| 2022-02-18 | 70.5 (0.86%) | 972 | 55 | 0 | 0 | 0.0% | 1.98 (0.11) | 287 (-30.78%) |
| 2022-02-11 | 69.9 (2.64%) | 917 | 78 | 0 | 0 | 0.0% | 1.87 (0.16) | 414 (121.88%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。